31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 3 | 20231228 | 203700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 4 | 20231228 | 203600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 5 | 20231228 | 203500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 6 | 20231228 | 203400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 7 | 20231228 | 203300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 8 | 20231228 | 203200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 9 | 20231228 | 203100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 10 | 20231228 | 203000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 11 | 20231228 | 202900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 12 | 20231228 | 202800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 13 | 20231228 | 202700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 14 | 20231228 | 202600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 15 | 20231228 | 202500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 16 | 20231228 | 202400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 17 | 20231228 | 202300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 18 | 20231228 | 202200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 19 | 20231228 | 202100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 20 | 20231228 | 202000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 21 | 20231228 | 201900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 22 | 20231228 | 201800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 23 | 20231228 | 201700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 24 | 20231228 | 201600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 25 | 20231228 | 201500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 26 | 20231228 | 201400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 27 | 20231228 | 201300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 28 | 20231228 | 201200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 29 | 20231228 | 201100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 30 | 20231228 | 201000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 31 | 20231228 | 200900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 32 | 20231228 | 200800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 33 | 20231228 | 200700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 34 | 20231228 | 200600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 35 | 20231228 | 200500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 36 | 20231228 | 200400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 37 | 20231228 | 200300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 38 | 20231228 | 200200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 39 | 20231228 | 200100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 40 | 20231228 | 200000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 41 | 20231228 | 195900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 42 | 20231228 | 195800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 43 | 20231228 | 195700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 44 | 20231228 | 195600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 45 | 20231228 | 195500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 46 | 20231228 | 195400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 47 | 20231228 | 195300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 48 | 20231228 | 195200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 49 | 20231228 | 195100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 50 | 20231228 | 195000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 51 | 20231228 | 194900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 52 | 20231228 | 194800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 53 | 20231228 | 194700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 54 | 20231228 | 194600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 55 | 20231228 | 194500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 56 | 20231228 | 194400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 57 | 20231228 | 194300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 58 | 20231228 | 194200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 59 | 20231228 | 194100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 60 | 20231228 | 194000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 61 | 20231228 | 193900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 62 | 20231228 | 193800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 63 | 20231228 | 193700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 64 | 20231228 | 193600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 65 | 20231228 | 193500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 66 | 20231228 | 193400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 67 | 20231228 | 193300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 68 | 20231228 | 193200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 69 | 20231228 | 193100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 70 | 20231228 | 193000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 71 | 20231228 | 192900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 72 | 20231228 | 192800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 73 | 20231228 | 192700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 74 | 20231228 | 192600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 75 | 20231228 | 192500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 76 | 20231228 | 192400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 77 | 20231228 | 192300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 78 | 20231228 | 192200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 79 | 20231228 | 192100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 80 | 20231228 | 192000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 81 | 20231228 | 191900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 82 | 20231228 | 191800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 83 | 20231228 | 191700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 84 | 20231228 | 191600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 85 | 20231228 | 191500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 86 | 20231228 | 191400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 87 | 20231228 | 191300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 88 | 20231228 | 191200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 89 | 20231228 | 191100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 90 | 20231228 | 191000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 91 | 20231228 | 190900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 92 | 20231228 | 190800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 93 | 20231228 | 190700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 94 | 20231228 | 190600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 95 | 20231228 | 190500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 96 | 20231228 | 190400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 97 | 20231228 | 190300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 98 | 20231228 | 190200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 99 | 20231228 | 190100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 100 | 20231228 | 190000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 101 | 20231228 | 185900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 102 | 20231228 | 185800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 103 | 20231228 | 185700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 104 | 20231228 | 185600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 105 | 20231228 | 185500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 106 | 20231228 | 185400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 107 | 20231228 | 185300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 108 | 20231228 | 185200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 109 | 20231228 | 185100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 110 | 20231228 | 185000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 111 | 20231228 | 184900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 112 | 20231228 | 184800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 113 | 20231228 | 184700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 114 | 20231228 | 184600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 115 | 20231228 | 184500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 116 | 20231228 | 184400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 117 | 20231228 | 184300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 118 | 20231228 | 184200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 119 | 20231228 | 184100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 120 | 20231228 | 184000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 121 | 20231228 | 183900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 122 | 20231228 | 183800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 123 | 20231228 | 183700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 124 | 20231228 | 183600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 125 | 20231228 | 183500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 126 | 20231228 | 183400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 127 | 20231228 | 183300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 128 | 20231228 | 183200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 129 | 20231228 | 183100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 130 | 20231228 | 183000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 131 | 20231228 | 182900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 132 | 20231228 | 182800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 133 | 20231228 | 182700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 134 | 20231228 | 182600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 135 | 20231228 | 182500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 136 | 20231228 | 182400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 137 | 20231228 | 182300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 138 | 20231228 | 182200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 139 | 20231228 | 182100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 140 | 20231228 | 182000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 141 | 20231228 | 181900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 142 | 20231228 | 181800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 143 | 20231228 | 181700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 144 | 20231228 | 181600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 145 | 20231228 | 181500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 146 | 20231228 | 181400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 147 | 20231228 | 181300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 148 | 20231228 | 181200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 149 | 20231228 | 181100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 150 | 20231228 | 181000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 151 | 20231228 | 180900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 152 | 20231228 | 180800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 153 | 20231228 | 180700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 154 | 20231228 | 180600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 155 | 20231228 | 180500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 156 | 20231228 | 180400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 157 | 20231228 | 180300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 158 | 20231228 | 180200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 159 | 20231228 | 180100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 160 | 20231228 | 180000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 161 | 20231228 | 175900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 162 | 20231228 | 175800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 163 | 20231228 | 175700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 164 | 20231228 | 175600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 165 | 20231228 | 175500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 166 | 20231228 | 175400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 167 | 20231228 | 175300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 168 | 20231228 | 175200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 169 | 20231228 | 175100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 170 | 20231228 | 175000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 171 | 20231228 | 174900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 172 | 20231228 | 174800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 173 | 20231228 | 174700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 174 | 20231228 | 174600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 175 | 20231228 | 174500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 176 | 20231228 | 174400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 177 | 20231228 | 174300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 178 | 20231228 | 174200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 179 | 20231228 | 174100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 180 | 20231228 | 174000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 181 | 20231228 | 173900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 182 | 20231228 | 173800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 183 | 20231228 | 173700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 184 | 20231228 | 173600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 185 | 20231228 | 173500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 186 | 20231228 | 173400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 187 | 20231228 | 173300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 188 | 20231228 | 173200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 189 | 20231228 | 173100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 190 | 20231228 | 173000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 191 | 20231228 | 172900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 192 | 20231228 | 172800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 193 | 20231228 | 172700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 194 | 20231228 | 172600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 195 | 20231228 | 172500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 196 | 20231228 | 172400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 197 | 20231228 | 172300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 198 | 20231228 | 172200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 199 | 20231228 | 172100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 200 | 20231228 | 172000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 201 | 20231228 | 171900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 202 | 20231228 | 171800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 203 | 20231228 | 171700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 204 | 20231228 | 171600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 205 | 20231228 | 171500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 206 | 20231228 | 171400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 207 | 20231228 | 171300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 208 | 20231228 | 171200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 209 | 20231228 | 171100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 210 | 20231228 | 171000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 211 | 20231228 | 170900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 212 | 20231228 | 170800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 213 | 20231228 | 170700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 214 | 20231228 | 170600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 215 | 20231228 | 170500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 216 | 20231228 | 170400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 217 | 20231228 | 170300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 218 | 20231228 | 170200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 219 | 20231228 | 170100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 220 | 20231228 | 170000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 221 | 20231228 | 165900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 222 | 20231228 | 165800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 223 | 20231228 | 165700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 224 | 20231228 | 165600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 225 | 20231228 | 165500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 226 | 20231228 | 165400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 227 | 20231228 | 165300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 228 | 20231228 | 165200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 229 | 20231228 | 165100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 230 | 20231228 | 165000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 231 | 20231228 | 164900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 232 | 20231228 | 164800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 233 | 20231228 | 164700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 234 | 20231228 | 164600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 235 | 20231228 | 164500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 236 | 20231228 | 164400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 237 | 20231228 | 164300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 238 | 20231228 | 164200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 239 | 20231228 | 164100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 240 | 20231228 | 164000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 241 | 20231228 | 163900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 242 | 20231228 | 163800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 243 | 20231228 | 163700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 244 | 20231228 | 163600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 245 | 20231228 | 163500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 246 | 20231228 | 163400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 247 | 20231228 | 163300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 248 | 20231228 | 163200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 249 | 20231228 | 163100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 250 | 20231228 | 163000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 251 | 20231228 | 162900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 252 | 20231228 | 162800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 253 | 20231228 | 162700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 254 | 20231228 | 162600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 255 | 20231228 | 162500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 256 | 20231228 | 162400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 257 | 20231228 | 162300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 258 | 20231228 | 162200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 259 | 20231228 | 162100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 260 | 20231228 | 162000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 261 | 20231228 | 161900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 262 | 20231228 | 161800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 263 | 20231228 | 161700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 264 | 20231228 | 161600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 265 | 20231228 | 161500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 266 | 20231228 | 161400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 267 | 20231228 | 161300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 268 | 20231228 | 161200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 269 | 20231228 | 161100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 270 | 20231228 | 161000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 271 | 20231228 | 160900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 272 | 20231228 | 160800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 273 | 20231228 | 160700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 274 | 20231228 | 160600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 275 | 20231228 | 160500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 276 | 20231228 | 160400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 277 | 20231228 | 160300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 278 | 20231228 | 160200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 279 | 20231228 | 160100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 280 | 20231228 | 160000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 281 | 20231228 | 155900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 282 | 20231228 | 155800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 283 | 20231228 | 155700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 284 | 20231228 | 155600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 285 | 20231228 | 155500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 286 | 20231228 | 155400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 287 | 20231228 | 155300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 288 | 20231228 | 155200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 289 | 20231228 | 155100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 290 | 20231228 | 155000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 291 | 20231228 | 154900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 292 | 20231228 | 154800 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 293 | 20231228 | 154700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 294 | 20231228 | 154600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 295 | 20231228 | 154500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 296 | 20231228 | 154400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 297 | 20231228 | 154300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 298 | 20231228 | 154200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 299 | 20231228 | 154100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 300 | 20231228 | 154000 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 301 | 20231228 | 153900 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 302 | 20231228 | 153800 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 303 | 20231228 | 153700 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 304 | 20231228 | 153600 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 305 | 20231228 | 153500 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 306 | 20231228 | 153400 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 307 | 20231228 | 153300 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 308 | 20231228 | 153200 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 309 | 20231228 | 153100 | 950033490 | 353 | 353 | 353 | 353 | 0 |
| 310 | 20231228 | 153000 | 950033490 | 353 | 353 | 353 | 353 | 22575 |
| 311 | 20231228 | 152900 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 312 | 20231228 | 152800 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 313 | 20231228 | 152700 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 314 | 20231228 | 152600 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 315 | 20231228 | 152500 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 316 | 20231228 | 152400 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 317 | 20231228 | 152300 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 318 | 20231228 | 152200 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 319 | 20231228 | 152100 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 320 | 20231228 | 152000 | 942064515 | 354 | 354 | 354 | 354 | 0 |
| 321 | 20231228 | 151900 | 942064515 | 354 | 353 | 354 | 353 | 8735 |
| 322 | 20231228 | 151800 | 938981059 | 353 | 353 | 353 | 353 | 1814 |
| 323 | 20231228 | 151700 | 938340717 | 354 | 354 | 354 | 354 | 802 |
| 324 | 20231228 | 151600 | 938056809 | 354 | 354 | 354 | 354 | 31 |
| 325 | 20231228 | 151500 | 938045835 | 354 | 354 | 354 | 354 | 0 |
| 326 | 20231228 | 151400 | 938045835 | 354 | 354 | 354 | 354 | 346 |
| 327 | 20231228 | 151300 | 937923351 | 354 | 354 | 354 | 354 | 59 |
| 328 | 20231228 | 151200 | 937902465 | 356 | 356 | 356 | 356 | 0 |
| 329 | 20231228 | 151100 | 937902465 | 356 | 356 | 356 | 353 | 1812 |
| 330 | 20231228 | 151000 | 937259793 | 356 | 356 | 356 | 356 | 7115 |
| 331 | 20231228 | 150900 | 934726853 | 356 | 355 | 356 | 355 | 8426 |
| 332 | 20231228 | 150800 | 931729422 | 356 | 356 | 356 | 356 | 1 |
| 333 | 20231228 | 150700 | 931729066 | 353 | 356 | 356 | 353 | 8731 |
| 334 | 20231228 | 150600 | 928644974 | 354 | 354 | 354 | 354 | 0 |
| 335 | 20231228 | 150500 | 928644974 | 354 | 354 | 354 | 354 | 1 |
| 336 | 20231228 | 150400 | 928644620 | 356 | 355 | 356 | 354 | 31 |
| 337 | 20231228 | 150300 | 928633617 | 355 | 355 | 355 | 355 | 3 |
| 338 | 20231228 | 150200 | 928632552 | 354 | 354 | 354 | 354 | 24 |
| 339 | 20231228 | 150100 | 928624056 | 354 | 354 | 354 | 354 | 276 |
| 340 | 20231228 | 150000 | 928526352 | 353 | 353 | 353 | 353 | 0 |
| 341 | 20231228 | 145900 | 928526352 | 353 | 354 | 354 | 353 | 66020 |
| 342 | 20231228 | 145800 | 905221232 | 353 | 353 | 353 | 353 | 561 |
| 343 | 20231228 | 145700 | 905023199 | 353 | 353 | 353 | 353 | 5159 |
| 344 | 20231228 | 145600 | 903202072 | 353 | 354 | 354 | 353 | 4281 |
| 345 | 20231228 | 145500 | 901690878 | 354 | 354 | 354 | 354 | 8179 |
| 346 | 20231228 | 145400 | 898795512 | 355 | 354 | 355 | 354 | 500 |
| 347 | 20231228 | 145300 | 898618072 | 353 | 353 | 353 | 353 | 200 |
| 348 | 20231228 | 145200 | 898547472 | 353 | 353 | 353 | 353 | 2 |
| 349 | 20231228 | 145100 | 898546766 | 353 | 354 | 355 | 353 | 1247 |
| 350 | 20231228 | 145000 | 898104084 | 355 | 355 | 355 | 355 | 8531 |
| 351 | 20231228 | 144900 | 895075579 | 352 | 353 | 353 | 352 | 5 |
| 352 | 20231228 | 144800 | 895073818 | 352 | 355 | 355 | 352 | 14469 |
| 353 | 20231228 | 144700 | 889979731 | 355 | 355 | 355 | 355 | 2903 |
| 354 | 20231228 | 144600 | 888949166 | 355 | 356 | 356 | 355 | 3001 |
| 355 | 20231228 | 144500 | 887883810 | 352 | 354 | 354 | 352 | 600 |
| 356 | 20231228 | 144400 | 887672606 | 352 | 354 | 354 | 352 | 10100 |
| 357 | 20231228 | 144300 | 884107458 | 355 | 356 | 356 | 355 | 16918 |
| 358 | 20231228 | 144200 | 878101368 | 356 | 358 | 358 | 356 | 4001 |
| 359 | 20231228 | 144100 | 876671012 | 356 | 358 | 358 | 356 | 13953 |
| 360 | 20231228 | 144000 | 871695528 | 358 | 358 | 358 | 358 | 0 |
| 361 | 20231228 | 143900 | 871695528 | 358 | 358 | 358 | 358 | 15605 |
| 362 | 20231228 | 143800 | 866108938 | 358 | 358 | 358 | 358 | 132 |
| 363 | 20231228 | 143700 | 866061682 | 358 | 358 | 358 | 358 | 1000 |
| 364 | 20231228 | 143600 | 865703682 | 359 | 358 | 359 | 358 | 537 |
| 365 | 20231228 | 143500 | 865510996 | 358 | 358 | 358 | 358 | 0 |
| 366 | 20231228 | 143400 | 865510996 | 358 | 358 | 358 | 358 | 0 |
| 367 | 20231228 | 143300 | 865510996 | 358 | 358 | 358 | 358 | 73 |
| 368 | 20231228 | 143200 | 865484862 | 358 | 358 | 358 | 358 | 0 |
| 369 | 20231228 | 143100 | 865484862 | 358 | 358 | 358 | 358 | 0 |
| 370 | 20231228 | 143000 | 865484862 | 358 | 358 | 358 | 358 | 1188 |
| 371 | 20231228 | 142900 | 865059558 | 359 | 359 | 359 | 359 | 1 |
| 372 | 20231228 | 142800 | 865059199 | 358 | 360 | 360 | 358 | 2899 |
| 373 | 20231228 | 142700 | 864016105 | 360 | 360 | 360 | 360 | 753 |
| 374 | 20231228 | 142600 | 863745025 | 360 | 360 | 360 | 359 | 1120 |
| 375 | 20231228 | 142500 | 863341880 | 360 | 360 | 360 | 360 | 1 |
| 376 | 20231228 | 142400 | 863341520 | 360 | 360 | 360 | 359 | 1310 |
| 377 | 20231228 | 142300 | 862869950 | 358 | 358 | 358 | 358 | 656 |
| 378 | 20231228 | 142200 | 862635102 | 359 | 358 | 359 | 358 | 110 |
| 379 | 20231228 | 142100 | 862595692 | 359 | 359 | 359 | 359 | 213 |
| 380 | 20231228 | 142000 | 862519225 | 360 | 360 | 360 | 360 | 0 |
| 381 | 20231228 | 141900 | 862519225 | 360 | 359 | 360 | 359 | 4491 |
| 382 | 20231228 | 141800 | 860903456 | 360 | 360 | 360 | 360 | 1 |
| 383 | 20231228 | 141700 | 860903096 | 359 | 359 | 359 | 359 | 54 |
| 384 | 20231228 | 141600 | 860883710 | 360 | 360 | 360 | 360 | 1 |
| 385 | 20231228 | 141500 | 860883350 | 359 | 359 | 359 | 359 | 20 |
| 386 | 20231228 | 141400 | 860876170 | 358 | 358 | 358 | 358 | 0 |
| 387 | 20231228 | 141300 | 860876170 | 358 | 359 | 359 | 358 | 1008 |
| 388 | 20231228 | 141200 | 860514306 | 359 | 359 | 359 | 359 | 2657 |
| 389 | 20231228 | 141100 | 859560443 | 359 | 359 | 359 | 359 | 1285 |
| 390 | 20231228 | 141000 | 859099128 | 359 | 359 | 359 | 359 | 61 |
| 391 | 20231228 | 140900 | 859077229 | 359 | 359 | 359 | 359 | 170 |
| 392 | 20231228 | 140800 | 859016199 | 357 | 359 | 359 | 357 | 86 |
| 393 | 20231228 | 140700 | 858985402 | 359 | 359 | 359 | 359 | 0 |
| 394 | 20231228 | 140600 | 858985402 | 359 | 359 | 359 | 359 | 3760 |
| 395 | 20231228 | 140500 | 857635562 | 359 | 359 | 359 | 359 | 984 |
| 396 | 20231228 | 140400 | 857282306 | 358 | 358 | 358 | 358 | 6100 |
| 397 | 20231228 | 140300 | 855098506 | 358 | 358 | 358 | 358 | 1 |
| 398 | 20231228 | 140200 | 855098148 | 356 | 356 | 356 | 356 | 16 |
| 399 | 20231228 | 140100 | 855092452 | 356 | 358 | 358 | 356 | 41374 |
| 400 | 20231228 | 140000 | 840363104 | 358 | 358 | 358 | 358 | 2 |
| 401 | 20231228 | 135900 | 840362388 | 358 | 358 | 358 | 358 | 0 |
| 402 | 20231228 | 135800 | 840362388 | 358 | 358 | 358 | 358 | 2 |
| 403 | 20231228 | 135700 | 840361672 | 358 | 358 | 358 | 358 | 529 |
| 404 | 20231228 | 135600 | 840172290 | 358 | 358 | 359 | 358 | 305 |
| 405 | 20231228 | 135500 | 840063099 | 358 | 358 | 358 | 358 | 1 |
| 406 | 20231228 | 135400 | 840062741 | 357 | 358 | 358 | 357 | 61 |
| 407 | 20231228 | 135300 | 840040963 | 356 | 356 | 356 | 356 | 53282 |
| 408 | 20231228 | 135200 | 821072571 | 356 | 358 | 358 | 356 | 1816 |
| 409 | 20231228 | 135100 | 820426073 | 356 | 356 | 356 | 356 | 90 |
| 410 | 20231228 | 135000 | 820394033 | 355 | 355 | 355 | 355 | 0 |
| 411 | 20231228 | 134900 | 820394033 | 355 | 357 | 357 | 355 | 26850 |
| 412 | 20231228 | 134800 | 810852594 | 357 | 357 | 357 | 357 | 140 |
| 413 | 20231228 | 134700 | 810802614 | 357 | 357 | 357 | 357 | 2017 |
| 414 | 20231228 | 134600 | 810082545 | 357 | 357 | 357 | 357 | 0 |
| 415 | 20231228 | 134500 | 810082545 | 357 | 358 | 358 | 357 | 395 |
| 416 | 20231228 | 134400 | 809941275 | 358 | 358 | 358 | 358 | 0 |
| 417 | 20231228 | 134300 | 809941275 | 358 | 358 | 358 | 358 | 10 |
| 418 | 20231228 | 134200 | 809937695 | 358 | 358 | 358 | 358 | 11 |
| 419 | 20231228 | 134100 | 809933757 | 358 | 357 | 358 | 357 | 2 |
| 420 | 20231228 | 134000 | 809933042 | 358 | 358 | 358 | 358 | 3532 |
| 421 | 20231228 | 133900 | 808668586 | 358 | 357 | 358 | 356 | 2525 |
| 422 | 20231228 | 133800 | 807767170 | 357 | 357 | 357 | 357 | 3466 |
| 423 | 20231228 | 133700 | 806529808 | 358 | 358 | 358 | 358 | 5177 |
| 424 | 20231228 | 133600 | 804676442 | 359 | 359 | 359 | 359 | 20 |
| 425 | 20231228 | 133500 | 804669262 | 359 | 359 | 359 | 359 | 856 |
| 426 | 20231228 | 133400 | 804361958 | 359 | 359 | 359 | 359 | 500 |
| 427 | 20231228 | 133300 | 804182458 | 359 | 359 | 359 | 359 | 4203 |
| 428 | 20231228 | 133200 | 802673581 | 360 | 360 | 360 | 360 | 1 |
| 429 | 20231228 | 133100 | 802673221 | 361 | 361 | 361 | 361 | 0 |
| 430 | 20231228 | 133000 | 802673221 | 361 | 361 | 361 | 361 | 0 |
| 431 | 20231228 | 132900 | 802673221 | 361 | 361 | 361 | 361 | 0 |
| 432 | 20231228 | 132800 | 802673221 | 361 | 361 | 361 | 361 | 2 |
| 433 | 20231228 | 132700 | 802672499 | 360 | 360 | 361 | 360 | 3666 |
| 434 | 20231228 | 132600 | 801352734 | 361 | 360 | 361 | 360 | 254 |
| 435 | 20231228 | 132500 | 801261293 | 360 | 360 | 360 | 360 | 30 |
| 436 | 20231228 | 132400 | 801250493 | 360 | 361 | 361 | 360 | 200 |
| 437 | 20231228 | 132300 | 801178492 | 361 | 361 | 361 | 361 | 5 |
| 438 | 20231228 | 132200 | 801176687 | 361 | 360 | 361 | 360 | 91 |
| 439 | 20231228 | 132100 | 801143926 | 360 | 361 | 361 | 360 | 576 |
| 440 | 20231228 | 132000 | 800936565 | 360 | 360 | 360 | 360 | 39 |
| 441 | 20231228 | 131900 | 800922525 | 360 | 359 | 360 | 359 | 14007 |
| 442 | 20231228 | 131800 | 795880035 | 360 | 360 | 360 | 360 | 635 |
| 443 | 20231228 | 131700 | 795651435 | 360 | 361 | 361 | 360 | 915 |
| 444 | 20231228 | 131600 | 795321968 | 361 | 361 | 361 | 361 | 0 |
| 445 | 20231228 | 131500 | 795321968 | 361 | 360 | 361 | 360 | 2002 |
| 446 | 20231228 | 131400 | 794599247 | 361 | 361 | 361 | 361 | 515 |
| 447 | 20231228 | 131300 | 794413332 | 360 | 359 | 360 | 359 | 48206 |
| 448 | 20231228 | 131200 | 777071236 | 360 | 360 | 360 | 359 | 24957 |
| 449 | 20231228 | 131100 | 768096761 | 359 | 360 | 360 | 359 | 11 |
| 450 | 20231228 | 131000 | 768092804 | 360 | 360 | 360 | 359 | 9 |
| 451 | 20231228 | 130900 | 768089569 | 360 | 360 | 360 | 360 | 0 |
| 452 | 20231228 | 130800 | 768089569 | 360 | 359 | 360 | 359 | 25931 |
| 453 | 20231228 | 130700 | 758763146 | 359 | 359 | 359 | 358 | 68 |
| 454 | 20231228 | 130600 | 758738735 | 359 | 359 | 359 | 359 | 5 |
| 455 | 20231228 | 130500 | 758736940 | 358 | 357 | 358 | 357 | 8 |
| 456 | 20231228 | 130400 | 758734077 | 358 | 359 | 359 | 358 | 1522 |
| 457 | 20231228 | 130300 | 758187681 | 359 | 359 | 359 | 359 | 0 |
| 458 | 20231228 | 130200 | 758187681 | 359 | 359 | 359 | 359 | 100 |
| 459 | 20231228 | 130100 | 758151781 | 359 | 358 | 359 | 358 | 489 |
| 460 | 20231228 | 130000 | 757976517 | 358 | 358 | 358 | 358 | 16706 |
| 461 | 20231228 | 125900 | 751995769 | 357 | 356 | 357 | 356 | 1711 |
| 462 | 20231228 | 125800 | 751384972 | 355 | 355 | 355 | 355 | 9317 |
| 463 | 20231228 | 125700 | 748077437 | 355 | 355 | 355 | 355 | 1569 |
| 464 | 20231228 | 125600 | 747520442 | 357 | 357 | 357 | 357 | 0 |
| 465 | 20231228 | 125500 | 747520442 | 357 | 357 | 357 | 357 | 15 |
| 466 | 20231228 | 125400 | 747515087 | 357 | 357 | 357 | 357 | 74 |
| 467 | 20231228 | 125300 | 747488669 | 356 | 356 | 356 | 356 | 0 |
| 468 | 20231228 | 125200 | 747488669 | 356 | 356 | 356 | 356 | 2164 |
| 469 | 20231228 | 125100 | 746718285 | 357 | 356 | 357 | 356 | 595 |
| 470 | 20231228 | 125000 | 746506370 | 356 | 356 | 356 | 356 | 100 |
| 471 | 20231228 | 124900 | 746470770 | 356 | 356 | 356 | 356 | 900 |
| 472 | 20231228 | 124800 | 746150370 | 356 | 356 | 356 | 356 | 502 |
| 473 | 20231228 | 124700 | 745971658 | 356 | 356 | 356 | 356 | 3 |
| 474 | 20231228 | 124600 | 745970590 | 357 | 357 | 357 | 357 | 0 |
| 475 | 20231228 | 124500 | 745970590 | 357 | 357 | 357 | 357 | 0 |
| 476 | 20231228 | 124400 | 745970590 | 357 | 357 | 357 | 357 | 0 |
| 477 | 20231228 | 124300 | 745970590 | 357 | 357 | 357 | 357 | 39 |
| 478 | 20231228 | 124200 | 745956667 | 357 | 357 | 357 | 357 | 68 |
| 479 | 20231228 | 124100 | 745932391 | 357 | 357 | 357 | 357 | 0 |
| 480 | 20231228 | 124000 | 745932391 | 357 | 357 | 357 | 357 | 0 |
| 481 | 20231228 | 123900 | 745932391 | 357 | 357 | 357 | 357 | 30 |
| 482 | 20231228 | 123800 | 745921681 | 358 | 358 | 358 | 358 | 102 |
| 483 | 20231228 | 123700 | 745885165 | 356 | 356 | 356 | 356 | 4601 |
| 484 | 20231228 | 123600 | 744247209 | 356 | 356 | 356 | 356 | 0 |
| 485 | 20231228 | 123500 | 744247209 | 356 | 356 | 356 | 356 | 0 |
| 486 | 20231228 | 123400 | 744247209 | 356 | 356 | 356 | 356 | 3589 |
| 487 | 20231228 | 123300 | 742969525 | 355 | 357 | 357 | 355 | 3989 |
| 488 | 20231228 | 123200 | 741552612 | 357 | 359 | 360 | 357 | 830 |
| 489 | 20231228 | 123100 | 741255520 | 360 | 360 | 360 | 360 | 0 |
| 490 | 20231228 | 123000 | 741255520 | 360 | 360 | 360 | 360 | 143 |
| 491 | 20231228 | 122900 | 741204040 | 360 | 358 | 360 | 358 | 1140 |
| 492 | 20231228 | 122800 | 740795640 | 358 | 358 | 358 | 358 | 0 |
| 493 | 20231228 | 122700 | 740795640 | 358 | 358 | 358 | 358 | 0 |
| 494 | 20231228 | 122600 | 740795640 | 358 | 358 | 358 | 358 | 3000 |
| 495 | 20231228 | 122500 | 739721640 | 358 | 358 | 358 | 358 | 10 |
| 496 | 20231228 | 122400 | 739718060 | 358 | 359 | 360 | 358 | 1657 |
| 497 | 20231228 | 122300 | 739121908 | 358 | 358 | 359 | 358 | 16263 |
| 498 | 20231228 | 122200 | 733287791 | 358 | 358 | 358 | 358 | 20 |
| 499 | 20231228 | 122100 | 733280631 | 358 | 358 | 359 | 358 | 5013 |
| 500 | 20231228 | 122000 | 731485967 | 358 | 359 | 359 | 358 | 260 |
| 501 | 20231228 | 121900 | 731392880 | 359 | 358 | 359 | 358 | 31711 |
| 502 | 20231228 | 121800 | 720040203 | 358 | 355 | 358 | 355 | 14994 |
| 503 | 20231228 | 121700 | 714680491 | 355 | 354 | 355 | 354 | 6779 |
| 504 | 20231228 | 121600 | 712274016 | 355 | 355 | 355 | 355 | 100 |
| 505 | 20231228 | 121500 | 712238516 | 355 | 355 | 355 | 355 | 25 |
| 506 | 20231228 | 121400 | 712229641 | 355 | 355 | 355 | 354 | 2580 |
| 507 | 20231228 | 121300 | 711313792 | 354 | 354 | 354 | 354 | 0 |
| 508 | 20231228 | 121200 | 711313792 | 354 | 354 | 354 | 354 | 0 |
| 509 | 20231228 | 121100 | 711313792 | 354 | 354 | 354 | 354 | 4954 |
| 510 | 20231228 | 121000 | 709560076 | 354 | 354 | 354 | 354 | 5334 |
| 511 | 20231228 | 120900 | 707671840 | 354 | 354 | 354 | 354 | 5001 |
| 512 | 20231228 | 120800 | 705901486 | 354 | 354 | 354 | 354 | 30 |
| 513 | 20231228 | 120700 | 705890866 | 354 | 354 | 354 | 354 | 4697 |
| 514 | 20231228 | 120600 | 704228128 | 354 | 354 | 354 | 354 | 0 |
| 515 | 20231228 | 120500 | 704228128 | 354 | 354 | 354 | 354 | 7 |
| 516 | 20231228 | 120400 | 704225650 | 354 | 354 | 354 | 354 | 6 |
| 517 | 20231228 | 120300 | 704223526 | 351 | 352 | 352 | 351 | 2559 |
| 518 | 20231228 | 120200 | 703325287 | 354 | 354 | 354 | 354 | 50 |
| 519 | 20231228 | 120100 | 703307587 | 353 | 353 | 353 | 353 | 2 |
| 520 | 20231228 | 120000 | 703306881 | 354 | 354 | 354 | 354 | 0 |
| 521 | 20231228 | 115900 | 703306881 | 354 | 355 | 355 | 354 | 50692 |
| 522 | 20231228 | 115800 | 685361907 | 355 | 354 | 355 | 354 | 5014 |
| 523 | 20231228 | 115700 | 683586937 | 355 | 355 | 355 | 355 | 541 |
| 524 | 20231228 | 115600 | 683394882 | 355 | 355 | 355 | 355 | 0 |
| 525 | 20231228 | 115500 | 683394882 | 355 | 355 | 355 | 355 | 0 |
| 526 | 20231228 | 115400 | 683394882 | 355 | 355 | 355 | 355 | 120 |
| 527 | 20231228 | 115300 | 683352282 | 354 | 355 | 355 | 354 | 14226 |
| 528 | 20231228 | 115200 | 678304214 | 354 | 356 | 356 | 354 | 23730 |
| 529 | 20231228 | 115100 | 669901530 | 355 | 355 | 355 | 355 | 0 |
| 530 | 20231228 | 115000 | 669901530 | 355 | 355 | 355 | 355 | 2 |
| 531 | 20231228 | 114900 | 669900820 | 354 | 354 | 354 | 354 | 82 |
| 532 | 20231228 | 114800 | 669871792 | 354 | 356 | 356 | 354 | 1265 |
| 533 | 20231228 | 114700 | 669423779 | 355 | 355 | 355 | 355 | 1113 |
| 534 | 20231228 | 114600 | 669028664 | 355 | 353 | 355 | 353 | 22002 |
| 535 | 20231228 | 114500 | 661218958 | 354 | 352 | 354 | 352 | 5657 |
| 536 | 20231228 | 114400 | 659220382 | 352 | 352 | 352 | 352 | 2410 |
| 537 | 20231228 | 114300 | 658372062 | 352 | 354 | 354 | 352 | 1409 |
| 538 | 20231228 | 114200 | 657873280 | 355 | 355 | 355 | 355 | 1562 |
| 539 | 20231228 | 114100 | 657318770 | 355 | 354 | 358 | 354 | 44643 |
| 540 | 20231228 | 114000 | 641429272 | 355 | 355 | 355 | 355 | 2 |
| 541 | 20231228 | 113900 | 641428562 | 355 | 349 | 355 | 349 | 29353 |
| 542 | 20231228 | 113800 | 631053175 | 349 | 349 | 349 | 349 | 6101 |
| 543 | 20231228 | 113700 | 628923926 | 349 | 352 | 352 | 349 | 3369 |
| 544 | 20231228 | 113600 | 627747826 | 350 | 350 | 350 | 350 | 0 |
| 545 | 20231228 | 113500 | 627747826 | 350 | 350 | 350 | 350 | 251 |
| 546 | 20231228 | 113400 | 627659976 | 350 | 351 | 351 | 350 | 123 |
| 547 | 20231228 | 113300 | 627616925 | 351 | 351 | 351 | 351 | 235 |
| 548 | 20231228 | 113200 | 627534440 | 352 | 352 | 352 | 352 | 2295 |
| 549 | 20231228 | 113100 | 626726600 | 349 | 351 | 351 | 349 | 1073 |
| 550 | 20231228 | 113000 | 626351977 | 351 | 350 | 351 | 350 | 1409 |
| 551 | 20231228 | 112900 | 625858727 | 350 | 349 | 350 | 349 | 1090 |
| 552 | 20231228 | 112800 | 625478267 | 351 | 351 | 351 | 351 | 0 |
| 553 | 20231228 | 112700 | 625478267 | 351 | 350 | 351 | 350 | 1765 |
| 554 | 20231228 | 112600 | 624859213 | 350 | 349 | 350 | 349 | 904 |
| 555 | 20231228 | 112500 | 624543713 | 349 | 350 | 350 | 349 | 3558 |
| 556 | 20231228 | 112400 | 623299109 | 350 | 350 | 350 | 350 | 0 |
| 557 | 20231228 | 112300 | 623299109 | 350 | 350 | 350 | 350 | 500 |
| 558 | 20231228 | 112200 | 623124109 | 351 | 350 | 351 | 350 | 1740 |
| 559 | 20231228 | 112100 | 622513609 | 350 | 350 | 350 | 349 | 118 |
| 560 | 20231228 | 112000 | 622472327 | 350 | 350 | 350 | 350 | 51 |
| 561 | 20231228 | 111900 | 622454477 | 350 | 350 | 350 | 350 | 911 |
| 562 | 20231228 | 111800 | 622135627 | 350 | 350 | 350 | 350 | 61 |
| 563 | 20231228 | 111700 | 622114277 | 350 | 350 | 350 | 349 | 787 |
| 564 | 20231228 | 111600 | 621838832 | 350 | 350 | 350 | 350 | 0 |
| 565 | 20231228 | 111500 | 621838832 | 350 | 349 | 350 | 349 | 1001 |
| 566 | 20231228 | 111400 | 621489482 | 350 | 350 | 350 | 349 | 12812 |
| 567 | 20231228 | 111300 | 617008091 | 349 | 350 | 350 | 349 | 2 |
| 568 | 20231228 | 111200 | 617007392 | 350 | 352 | 352 | 350 | 140 |
| 569 | 20231228 | 111100 | 616958192 | 352 | 352 | 352 | 352 | 304 |
| 570 | 20231228 | 111000 | 616851184 | 352 | 352 | 352 | 352 | 300 |
| 571 | 20231228 | 110900 | 616745584 | 350 | 350 | 350 | 350 | 1298 |
| 572 | 20231228 | 110800 | 616291284 | 350 | 350 | 350 | 350 | 645 |
| 573 | 20231228 | 110700 | 616065534 | 352 | 352 | 352 | 352 | 57 |
| 574 | 20231228 | 110600 | 616045470 | 352 | 350 | 352 | 350 | 15720 |
| 575 | 20231228 | 110500 | 610530616 | 350 | 350 | 350 | 350 | 1403 |
| 576 | 20231228 | 110400 | 610039566 | 353 | 353 | 353 | 353 | 1 |
| 577 | 20231228 | 110300 | 610039213 | 350 | 350 | 350 | 350 | 0 |
| 578 | 20231228 | 110200 | 610039213 | 350 | 350 | 350 | 350 | 1001 |
| 579 | 20231228 | 110100 | 609688863 | 350 | 350 | 350 | 350 | 10000 |
| 580 | 20231228 | 110000 | 606188863 | 350 | 351 | 353 | 350 | 762 |
| 581 | 20231228 | 105900 | 605921399 | 352 | 352 | 353 | 352 | 2450 |
| 582 | 20231228 | 105800 | 605058145 | 353 | 353 | 353 | 353 | 0 |
| 583 | 20231228 | 105700 | 605058145 | 353 | 353 | 353 | 353 | 10 |
| 584 | 20231228 | 105600 | 605054615 | 350 | 350 | 350 | 350 | 0 |
| 585 | 20231228 | 105500 | 605054615 | 350 | 350 | 350 | 350 | 146 |
| 586 | 20231228 | 105400 | 605003515 | 354 | 349 | 354 | 349 | 30000 |
| 587 | 20231228 | 105300 | 594415676 | 349 | 349 | 349 | 349 | 0 |
| 588 | 20231228 | 105200 | 594415676 | 349 | 349 | 349 | 349 | 147 |
| 589 | 20231228 | 105100 | 594364373 | 349 | 349 | 351 | 349 | 1216 |
| 590 | 20231228 | 105000 | 593939110 | 348 | 349 | 349 | 348 | 3538 |
| 591 | 20231228 | 104900 | 592704505 | 349 | 349 | 349 | 349 | 770 |
| 592 | 20231228 | 104800 | 592435775 | 349 | 349 | 349 | 348 | 473 |
| 593 | 20231228 | 104700 | 592271042 | 349 | 349 | 349 | 349 | 0 |
| 594 | 20231228 | 104600 | 592271042 | 349 | 349 | 349 | 349 | 0 |
| 595 | 20231228 | 104500 | 592271042 | 349 | 349 | 349 | 349 | 1 |
| 596 | 20231228 | 104400 | 592270693 | 349 | 349 | 349 | 349 | 500 |
| 597 | 20231228 | 104300 | 592096193 | 349 | 349 | 349 | 349 | 4 |
| 598 | 20231228 | 104200 | 592094797 | 349 | 349 | 349 | 349 | 0 |
| 599 | 20231228 | 104100 | 592094797 | 349 | 349 | 349 | 349 | 347 |
| 600 | 20231228 | 104000 | 591973694 | 349 | 350 | 350 | 349 | 901 |
| 601 | 20231228 | 103900 | 591659244 | 350 | 348 | 350 | 348 | 631 |
| 602 | 20231228 | 103800 | 591439134 | 350 | 349 | 350 | 349 | 1091 |
| 603 | 20231228 | 103700 | 591058353 | 349 | 349 | 349 | 349 | 0 |
| 604 | 20231228 | 103600 | 591058353 | 349 | 349 | 350 | 349 | 15878 |
| 605 | 20231228 | 103500 | 585516929 | 351 | 350 | 351 | 350 | 321 |
| 606 | 20231228 | 103400 | 585404558 | 350 | 350 | 350 | 350 | 330 |
| 607 | 20231228 | 103300 | 585289058 | 351 | 349 | 351 | 349 | 281 |
| 608 | 20231228 | 103200 | 585190949 | 350 | 350 | 350 | 350 | 110 |
| 609 | 20231228 | 103100 | 585152449 | 350 | 350 | 350 | 350 | 30 |
| 610 | 20231228 | 103000 | 585141949 | 351 | 351 | 351 | 351 | 54 |
| 611 | 20231228 | 102900 | 585122995 | 351 | 349 | 351 | 349 | 1462 |
| 612 | 20231228 | 102800 | 584612695 | 350 | 350 | 350 | 350 | 621 |
| 613 | 20231228 | 102700 | 584395345 | 351 | 350 | 351 | 350 | 10415 |
| 614 | 20231228 | 102600 | 580750085 | 351 | 351 | 351 | 351 | 1 |
| 615 | 20231228 | 102500 | 580749734 | 351 | 351 | 351 | 351 | 0 |
| 616 | 20231228 | 102400 | 580749734 | 351 | 351 | 351 | 351 | 2 |
| 617 | 20231228 | 102300 | 580749032 | 350 | 350 | 350 | 350 | 1105 |
| 618 | 20231228 | 102200 | 580362282 | 350 | 350 | 350 | 350 | 178 |
| 619 | 20231228 | 102100 | 580299982 | 350 | 349 | 350 | 349 | 6240 |
| 620 | 20231228 | 102000 | 578122172 | 351 | 351 | 351 | 351 | 1100 |
| 621 | 20231228 | 101900 | 577736072 | 351 | 351 | 352 | 351 | 940 |
| 622 | 20231228 | 101800 | 577405208 | 352 | 352 | 352 | 352 | 791 |
| 623 | 20231228 | 101700 | 577126776 | 352 | 352 | 352 | 352 | 10 |
| 624 | 20231228 | 101600 | 577123256 | 352 | 352 | 352 | 352 | 1000 |
| 625 | 20231228 | 101500 | 576771256 | 352 | 350 | 352 | 350 | 2400 |
| 626 | 20231228 | 101400 | 575927003 | 350 | 350 | 350 | 350 | 308 |
| 627 | 20231228 | 101300 | 575819203 | 350 | 350 | 350 | 350 | 0 |
| 628 | 20231228 | 101200 | 575819203 | 350 | 350 | 350 | 350 | 3773 |
| 629 | 20231228 | 101100 | 574498653 | 350 | 350 | 350 | 350 | 1200 |
| 630 | 20231228 | 101000 | 574078653 | 350 | 349 | 350 | 349 | 90 |
| 631 | 20231228 | 100900 | 574047158 | 350 | 348 | 350 | 348 | 211 |
| 632 | 20231228 | 100800 | 573973508 | 347 | 347 | 347 | 347 | 0 |
| 633 | 20231228 | 100700 | 573973508 | 347 | 348 | 348 | 347 | 7906 |
| 634 | 20231228 | 100600 | 571225130 | 349 | 350 | 350 | 348 | 4131 |
| 635 | 20231228 | 100500 | 569783511 | 349 | 348 | 349 | 348 | 244 |
| 636 | 20231228 | 100400 | 569698499 | 348 | 348 | 348 | 347 | 7465 |
| 637 | 20231228 | 100300 | 567101788 | 348 | 348 | 348 | 348 | 19504 |
| 638 | 20231228 | 100200 | 560314396 | 348 | 348 | 348 | 348 | 0 |
| 639 | 20231228 | 100100 | 560314396 | 348 | 349 | 352 | 348 | 8195 |
| 640 | 20231228 | 100000 | 557461903 | 349 | 349 | 349 | 349 | 0 |
| 641 | 20231228 | 095900 | 557461903 | 349 | 349 | 349 | 348 | 13387 |
| 642 | 20231228 | 095800 | 552797074 | 350 | 350 | 351 | 349 | 202 |
| 643 | 20231228 | 095700 | 552726542 | 350 | 350 | 350 | 350 | 1178 |
| 644 | 20231228 | 095600 | 552314242 | 351 | 351 | 351 | 350 | 15914 |
| 645 | 20231228 | 095500 | 546744320 | 350 | 350 | 350 | 350 | 2000 |
| 646 | 20231228 | 095400 | 546044320 | 350 | 352 | 353 | 350 | 8519 |
| 647 | 20231228 | 095300 | 543059602 | 352 | 352 | 352 | 352 | 1642 |
| 648 | 20231228 | 095200 | 542481618 | 352 | 352 | 352 | 351 | 112 |
| 649 | 20231228 | 095100 | 542442294 | 349 | 349 | 349 | 349 | 295 |
| 650 | 20231228 | 095000 | 542339339 | 348 | 349 | 353 | 348 | 12100 |
| 651 | 20231228 | 094900 | 538121631 | 349 | 350 | 350 | 349 | 300 |
| 652 | 20231228 | 094800 | 538016901 | 349 | 350 | 350 | 349 | 77204 |
| 653 | 20231228 | 094700 | 511068791 | 350 | 350 | 353 | 350 | 62393 |
| 654 | 20231228 | 094600 | 489193543 | 350 | 353 | 353 | 350 | 15205 |
| 655 | 20231228 | 094500 | 483853122 | 353 | 354 | 354 | 353 | 13649 |
| 656 | 20231228 | 094400 | 479034388 | 354 | 354 | 356 | 354 | 6689 |
| 657 | 20231228 | 094300 | 476665805 | 354 | 358 | 358 | 354 | 3011 |
| 658 | 20231228 | 094200 | 475596200 | 358 | 354 | 359 | 353 | 11722 |
| 659 | 20231228 | 094100 | 471443525 | 354 | 358 | 360 | 354 | 58076 |
| 660 | 20231228 | 094000 | 450737946 | 360 | 358 | 361 | 358 | 19690 |
| 661 | 20231228 | 093900 | 443688624 | 361 | 359 | 361 | 358 | 20468 |
| 662 | 20231228 | 093800 | 436353458 | 359 | 360 | 363 | 359 | 21175 |
| 663 | 20231228 | 093700 | 428729419 | 360 | 360 | 360 | 359 | 26329 |
| 664 | 20231228 | 093600 | 419273401 | 360 | 360 | 363 | 360 | 21103 |
| 665 | 20231228 | 093500 | 411676019 | 359 | 363 | 363 | 359 | 1672 |
| 666 | 20231228 | 093400 | 411074120 | 362 | 359 | 364 | 359 | 26305 |
| 667 | 20231228 | 093300 | 401560698 | 360 | 359 | 360 | 358 | 10655 |
| 668 | 20231228 | 093200 | 397736061 | 358 | 358 | 359 | 356 | 11807 |
| 669 | 20231228 | 093100 | 393504973 | 358 | 358 | 360 | 358 | 7858 |
| 670 | 20231228 | 093000 | 390676199 | 357 | 357 | 357 | 354 | 45040 |
| 671 | 20231228 | 092900 | 374690892 | 355 | 357 | 357 | 355 | 19607 |
| 672 | 20231228 | 092800 | 367711439 | 356 | 360 | 360 | 356 | 12851 |
| 673 | 20231228 | 092700 | 363120142 | 360 | 362 | 363 | 358 | 21573 |
| 674 | 20231228 | 092600 | 355381417 | 360 | 364 | 364 | 360 | 15620 |
| 675 | 20231228 | 092500 | 349742684 | 364 | 363 | 364 | 361 | 37148 |
| 676 | 20231228 | 092400 | 336297386 | 364 | 363 | 364 | 361 | 10607 |
| 677 | 20231228 | 092300 | 332457593 | 363 | 363 | 364 | 361 | 9430 |
| 678 | 20231228 | 092200 | 329034703 | 363 | 362 | 364 | 360 | 13975 |
| 679 | 20231228 | 092100 | 323966451 | 362 | 356 | 362 | 356 | 20576 |
| 680 | 20231228 | 092000 | 316576945 | 356 | 358 | 358 | 355 | 33577 |
| 681 | 20231228 | 091900 | 304635184 | 358 | 360 | 362 | 357 | 10988 |
| 682 | 20231228 | 091800 | 300689478 | 361 | 363 | 365 | 360 | 51768 |
| 683 | 20231228 | 091700 | 281930427 | 364 | 364 | 365 | 363 | 11198 |
| 684 | 20231228 | 091600 | 277856856 | 364 | 370 | 370 | 363 | 74678 |
| 685 | 20231228 | 091500 | 250456461 | 370 | 364 | 371 | 363 | 204194 |
| 686 | 20231228 | 091400 | 175238071 | 365 | 358 | 365 | 358 | 113675 |
| 687 | 20231228 | 091300 | 134164674 | 358 | 358 | 358 | 356 | 20342 |
| 688 | 20231228 | 091200 | 126885458 | 358 | 357 | 359 | 355 | 14107 |
| 689 | 20231228 | 091100 | 121849311 | 355 | 357 | 357 | 354 | 29968 |
| 690 | 20231228 | 091000 | 111207276 | 357 | 359 | 359 | 356 | 25049 |
| 691 | 20231228 | 090900 | 102270659 | 359 | 359 | 361 | 354 | 22940 |
| 692 | 20231228 | 090800 | 94052443 | 359 | 354 | 359 | 353 | 23915 |
| 693 | 20231228 | 090700 | 85531742 | 353 | 348 | 354 | 345 | 11087 |
| 694 | 20231228 | 090600 | 81642840 | 348 | 345 | 348 | 345 | 37378 |
| 695 | 20231228 | 090500 | 68673749 | 345 | 344 | 345 | 344 | 631 |
| 696 | 20231228 | 090400 | 68456154 | 344 | 344 | 344 | 344 | 7175 |
| 697 | 20231228 | 090300 | 65987954 | 344 | 343 | 346 | 343 | 9769 |
| 698 | 20231228 | 090200 | 62630022 | 342 | 344 | 345 | 341 | 10930 |
| 699 | 20231228 | 090100 | 58889021 | 345 | 351 | 351 | 345 | 83444 |
| 700 | 20231228 | 090000 | 29941876 | 350 | 345 | 351 | 345 | 86616 |