32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 3 | 20240103 | 203800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 4 | 20240103 | 203700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 5 | 20240103 | 203600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 6 | 20240103 | 203500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 7 | 20240103 | 203400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 8 | 20240103 | 203300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 9 | 20240103 | 203200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 10 | 20240103 | 203100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 11 | 20240103 | 203000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 12 | 20240103 | 202900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 13 | 20240103 | 202800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 14 | 20240103 | 202700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 15 | 20240103 | 202600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 16 | 20240103 | 202500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 17 | 20240103 | 202400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 18 | 20240103 | 202300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 19 | 20240103 | 202200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 20 | 20240103 | 202100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 21 | 20240103 | 202000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 22 | 20240103 | 201900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 23 | 20240103 | 201800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 24 | 20240103 | 201700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 25 | 20240103 | 201600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 26 | 20240103 | 201500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 27 | 20240103 | 201400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 28 | 20240103 | 201300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 29 | 20240103 | 201200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 30 | 20240103 | 201100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 31 | 20240103 | 201000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 32 | 20240103 | 200900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 33 | 20240103 | 200800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 34 | 20240103 | 200700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 35 | 20240103 | 200600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 36 | 20240103 | 200500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 37 | 20240103 | 200400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 38 | 20240103 | 200300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 39 | 20240103 | 200200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 40 | 20240103 | 200100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 41 | 20240103 | 200000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 42 | 20240103 | 195900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 43 | 20240103 | 195800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 44 | 20240103 | 195700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 45 | 20240103 | 195600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 46 | 20240103 | 195500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 47 | 20240103 | 195400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 48 | 20240103 | 195300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 49 | 20240103 | 195200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 50 | 20240103 | 195100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 51 | 20240103 | 195000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 52 | 20240103 | 194900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 53 | 20240103 | 194800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 54 | 20240103 | 194700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 55 | 20240103 | 194600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 56 | 20240103 | 194500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 57 | 20240103 | 194400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 58 | 20240103 | 194300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 59 | 20240103 | 194200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 60 | 20240103 | 194100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 61 | 20240103 | 194000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 62 | 20240103 | 193900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 63 | 20240103 | 193800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 64 | 20240103 | 193700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 65 | 20240103 | 193600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 66 | 20240103 | 193500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 67 | 20240103 | 193400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 68 | 20240103 | 193300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 69 | 20240103 | 193200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 70 | 20240103 | 193100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 71 | 20240103 | 193000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 72 | 20240103 | 192900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 73 | 20240103 | 192800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 74 | 20240103 | 192700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 75 | 20240103 | 192600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 76 | 20240103 | 192500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 77 | 20240103 | 192400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 78 | 20240103 | 192300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 79 | 20240103 | 192200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 80 | 20240103 | 192100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 81 | 20240103 | 192000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 82 | 20240103 | 191900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 83 | 20240103 | 191800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 84 | 20240103 | 191700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 85 | 20240103 | 191600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 86 | 20240103 | 191500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 87 | 20240103 | 191400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 88 | 20240103 | 191300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 89 | 20240103 | 191200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 90 | 20240103 | 191100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 91 | 20240103 | 191000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 92 | 20240103 | 190900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 93 | 20240103 | 190800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 94 | 20240103 | 190700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 95 | 20240103 | 190600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 96 | 20240103 | 190500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 97 | 20240103 | 190400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 98 | 20240103 | 190300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 99 | 20240103 | 190200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 100 | 20240103 | 190100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 101 | 20240103 | 190000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 102 | 20240103 | 185900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 103 | 20240103 | 185800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 104 | 20240103 | 185700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 105 | 20240103 | 185600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 106 | 20240103 | 185500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 107 | 20240103 | 185400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 108 | 20240103 | 185300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 109 | 20240103 | 185200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 110 | 20240103 | 185100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 111 | 20240103 | 185000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 112 | 20240103 | 184900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 113 | 20240103 | 184800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 114 | 20240103 | 184700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 115 | 20240103 | 184600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 116 | 20240103 | 184500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 117 | 20240103 | 184400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 118 | 20240103 | 184300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 119 | 20240103 | 184200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 120 | 20240103 | 184100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 121 | 20240103 | 184000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 122 | 20240103 | 183900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 123 | 20240103 | 183800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 124 | 20240103 | 183700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 125 | 20240103 | 183600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 126 | 20240103 | 183500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 127 | 20240103 | 183400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 128 | 20240103 | 183300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 129 | 20240103 | 183200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 130 | 20240103 | 183100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 131 | 20240103 | 183000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 132 | 20240103 | 182900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 133 | 20240103 | 182800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 134 | 20240103 | 182700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 135 | 20240103 | 182600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 136 | 20240103 | 182500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 137 | 20240103 | 182400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 138 | 20240103 | 182300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 139 | 20240103 | 182200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 140 | 20240103 | 182100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 141 | 20240103 | 182000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 142 | 20240103 | 181900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 143 | 20240103 | 181800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 144 | 20240103 | 181700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 145 | 20240103 | 181600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 146 | 20240103 | 181500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 147 | 20240103 | 181400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 148 | 20240103 | 181300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 149 | 20240103 | 181200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 150 | 20240103 | 181100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 151 | 20240103 | 181000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 152 | 20240103 | 180900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 153 | 20240103 | 180800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 154 | 20240103 | 180700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 155 | 20240103 | 180600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 156 | 20240103 | 180500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 157 | 20240103 | 180400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 158 | 20240103 | 180300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 159 | 20240103 | 180200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 160 | 20240103 | 180100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 161 | 20240103 | 180000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 162 | 20240103 | 175900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 163 | 20240103 | 175800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 164 | 20240103 | 175700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 165 | 20240103 | 175600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 166 | 20240103 | 175500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 167 | 20240103 | 175400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 168 | 20240103 | 175300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 169 | 20240103 | 175200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 170 | 20240103 | 175100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 171 | 20240103 | 175000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 172 | 20240103 | 174900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 173 | 20240103 | 174800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 174 | 20240103 | 174700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 175 | 20240103 | 174600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 176 | 20240103 | 174500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 177 | 20240103 | 174400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 178 | 20240103 | 174300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 179 | 20240103 | 174200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 180 | 20240103 | 174100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 181 | 20240103 | 174000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 182 | 20240103 | 173900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 183 | 20240103 | 173800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 184 | 20240103 | 173700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 185 | 20240103 | 173600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 186 | 20240103 | 173500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 187 | 20240103 | 173400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 188 | 20240103 | 173300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 189 | 20240103 | 173200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 190 | 20240103 | 173100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 191 | 20240103 | 173000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 192 | 20240103 | 172900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 193 | 20240103 | 172800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 194 | 20240103 | 172700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 195 | 20240103 | 172600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 196 | 20240103 | 172500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 197 | 20240103 | 172400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 198 | 20240103 | 172300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 199 | 20240103 | 172200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 200 | 20240103 | 172100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 201 | 20240103 | 172000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 202 | 20240103 | 171900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 203 | 20240103 | 171800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 204 | 20240103 | 171700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 205 | 20240103 | 171600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 206 | 20240103 | 171500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 207 | 20240103 | 171400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 208 | 20240103 | 171300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 209 | 20240103 | 171200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 210 | 20240103 | 171100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 211 | 20240103 | 171000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 212 | 20240103 | 170900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 213 | 20240103 | 170800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 214 | 20240103 | 170700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 215 | 20240103 | 170600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 216 | 20240103 | 170500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 217 | 20240103 | 170400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 218 | 20240103 | 170300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 219 | 20240103 | 170200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 220 | 20240103 | 170100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 221 | 20240103 | 170000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 222 | 20240103 | 165900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 223 | 20240103 | 165800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 224 | 20240103 | 165700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 225 | 20240103 | 165600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 226 | 20240103 | 165500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 227 | 20240103 | 165400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 228 | 20240103 | 165300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 229 | 20240103 | 165200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 230 | 20240103 | 165100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 231 | 20240103 | 165000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 232 | 20240103 | 164900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 233 | 20240103 | 164800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 234 | 20240103 | 164700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 235 | 20240103 | 164600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 236 | 20240103 | 164500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 237 | 20240103 | 164400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 238 | 20240103 | 164300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 239 | 20240103 | 164200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 240 | 20240103 | 164100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 241 | 20240103 | 164000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 242 | 20240103 | 163900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 243 | 20240103 | 163800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 244 | 20240103 | 163700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 245 | 20240103 | 163600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 246 | 20240103 | 163500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 247 | 20240103 | 163400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 248 | 20240103 | 163300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 249 | 20240103 | 163200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 250 | 20240103 | 163100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 251 | 20240103 | 163000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 252 | 20240103 | 162900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 253 | 20240103 | 162800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 254 | 20240103 | 162700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 255 | 20240103 | 162600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 256 | 20240103 | 162500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 257 | 20240103 | 162400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 258 | 20240103 | 162300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 259 | 20240103 | 162200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20240103 | 162100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 261 | 20240103 | 162000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 262 | 20240103 | 161900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 263 | 20240103 | 161800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 264 | 20240103 | 161700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 265 | 20240103 | 161600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 266 | 20240103 | 161500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 267 | 20240103 | 161400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 268 | 20240103 | 161300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 269 | 20240103 | 161200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 270 | 20240103 | 161100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 271 | 20240103 | 161000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 272 | 20240103 | 160900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 273 | 20240103 | 160800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 274 | 20240103 | 160700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 275 | 20240103 | 160600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 276 | 20240103 | 160500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 277 | 20240103 | 160400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 278 | 20240103 | 160300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 279 | 20240103 | 160200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 280 | 20240103 | 160100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 281 | 20240103 | 160000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 282 | 20240103 | 155900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 283 | 20240103 | 155800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 284 | 20240103 | 155700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 285 | 20240103 | 155600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 286 | 20240103 | 155500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 287 | 20240103 | 155400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 288 | 20240103 | 155300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 289 | 20240103 | 155200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 290 | 20240103 | 155100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 291 | 20240103 | 155000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 292 | 20240103 | 154900 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 293 | 20240103 | 154800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 294 | 20240103 | 154700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 295 | 20240103 | 154600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 296 | 20240103 | 154500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 297 | 20240103 | 154400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 298 | 20240103 | 154300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 299 | 20240103 | 154200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 300 | 20240103 | 154100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 301 | 20240103 | 154000 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 302 | 20240103 | 153900 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 303 | 20240103 | 153800 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 304 | 20240103 | 153700 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 305 | 20240103 | 153600 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 306 | 20240103 | 153500 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 307 | 20240103 | 153400 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 308 | 20240103 | 153300 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 309 | 20240103 | 153200 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 310 | 20240103 | 153100 | 1063206084 | 376 | 376 | 376 | 376 | 0 |
| 311 | 20240103 | 153000 | 1063206084 | 376 | 376 | 376 | 376 | 5669 |
| 312 | 20240103 | 152900 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 313 | 20240103 | 152800 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 314 | 20240103 | 152700 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 315 | 20240103 | 152600 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 316 | 20240103 | 152500 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 317 | 20240103 | 152400 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 318 | 20240103 | 152300 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 319 | 20240103 | 152200 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 320 | 20240103 | 152100 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 321 | 20240103 | 152000 | 1061074540 | 376 | 376 | 376 | 376 | 0 |
| 322 | 20240103 | 151900 | 1061074540 | 376 | 377 | 377 | 376 | 426 |
| 323 | 20240103 | 151800 | 1060914045 | 377 | 375 | 377 | 374 | 7899 |
| 324 | 20240103 | 151700 | 1057959147 | 375 | 375 | 375 | 375 | 927 |
| 325 | 20240103 | 151600 | 1057611522 | 374 | 374 | 374 | 374 | 821 |
| 326 | 20240103 | 151500 | 1057304468 | 375 | 375 | 376 | 375 | 599 |
| 327 | 20240103 | 151400 | 1057079833 | 374 | 374 | 374 | 374 | 0 |
| 328 | 20240103 | 151300 | 1057079833 | 374 | 375 | 376 | 374 | 1520 |
| 329 | 20240103 | 151200 | 1056510071 | 375 | 376 | 376 | 375 | 709 |
| 330 | 20240103 | 151100 | 1056243583 | 375 | 375 | 375 | 375 | 0 |
| 331 | 20240103 | 151000 | 1056243583 | 375 | 375 | 375 | 375 | 0 |
| 332 | 20240103 | 150900 | 1056243583 | 375 | 376 | 376 | 375 | 9000 |
| 333 | 20240103 | 150800 | 1052868582 | 377 | 376 | 377 | 376 | 93 |
| 334 | 20240103 | 150700 | 1052833532 | 376 | 376 | 377 | 376 | 6973 |
| 335 | 20240103 | 150600 | 1050211674 | 377 | 376 | 377 | 376 | 2679 |
| 336 | 20240103 | 150500 | 1049201716 | 376 | 377 | 377 | 376 | 48 |
| 337 | 20240103 | 150400 | 1049183660 | 377 | 377 | 377 | 377 | 806 |
| 338 | 20240103 | 150300 | 1048879798 | 377 | 377 | 377 | 377 | 4471 |
| 339 | 20240103 | 150200 | 1047194231 | 376 | 376 | 376 | 376 | 168 |
| 340 | 20240103 | 150100 | 1047131063 | 376 | 376 | 376 | 376 | 50 |
| 341 | 20240103 | 150000 | 1047112263 | 376 | 376 | 376 | 376 | 0 |
| 342 | 20240103 | 145900 | 1047112263 | 376 | 377 | 377 | 376 | 1052 |
| 343 | 20240103 | 145800 | 1046715679 | 377 | 377 | 377 | 377 | 0 |
| 344 | 20240103 | 145700 | 1046715679 | 377 | 377 | 377 | 377 | 1326 |
| 345 | 20240103 | 145600 | 1046215777 | 377 | 377 | 377 | 374 | 19094 |
| 346 | 20240103 | 145500 | 1039057093 | 378 | 377 | 378 | 377 | 2315 |
| 347 | 20240103 | 145400 | 1038184318 | 377 | 376 | 377 | 376 | 9058 |
| 348 | 20240103 | 145300 | 1034776472 | 377 | 377 | 377 | 377 | 224 |
| 349 | 20240103 | 145200 | 1034692024 | 377 | 377 | 377 | 377 | 1 |
| 350 | 20240103 | 145100 | 1034691647 | 377 | 377 | 377 | 377 | 0 |
| 351 | 20240103 | 145000 | 1034691647 | 377 | 377 | 377 | 377 | 0 |
| 352 | 20240103 | 144900 | 1034691647 | 377 | 377 | 377 | 377 | 0 |
| 353 | 20240103 | 144800 | 1034691647 | 377 | 376 | 377 | 376 | 1951 |
| 354 | 20240103 | 144700 | 1033957031 | 377 | 377 | 377 | 376 | 85 |
| 355 | 20240103 | 144600 | 1033925069 | 376 | 376 | 376 | 376 | 2 |
| 356 | 20240103 | 144500 | 1033924317 | 376 | 377 | 377 | 376 | 858 |
| 357 | 20240103 | 144400 | 1033601009 | 376 | 376 | 376 | 376 | 100 |
| 358 | 20240103 | 144300 | 1033563409 | 376 | 376 | 376 | 376 | 3438 |
| 359 | 20240103 | 144200 | 1032270721 | 376 | 376 | 376 | 376 | 1446 |
| 360 | 20240103 | 144100 | 1031727025 | 376 | 376 | 376 | 376 | 90 |
| 361 | 20240103 | 144000 | 1031693185 | 377 | 377 | 377 | 377 | 0 |
| 362 | 20240103 | 143900 | 1031693185 | 377 | 377 | 377 | 377 | 500 |
| 363 | 20240103 | 143800 | 1031504685 | 378 | 378 | 378 | 378 | 9 |
| 364 | 20240103 | 143700 | 1031501283 | 377 | 377 | 377 | 377 | 0 |
| 365 | 20240103 | 143600 | 1031501283 | 377 | 377 | 377 | 377 | 135 |
| 366 | 20240103 | 143500 | 1031450388 | 377 | 377 | 377 | 377 | 265 |
| 367 | 20240103 | 143400 | 1031350483 | 378 | 378 | 378 | 378 | 1 |
| 368 | 20240103 | 143300 | 1031350105 | 378 | 378 | 378 | 378 | 100 |
| 369 | 20240103 | 143200 | 1031312305 | 378 | 377 | 378 | 377 | 2500 |
| 370 | 20240103 | 143100 | 1030367325 | 378 | 378 | 378 | 378 | 2 |
| 371 | 20240103 | 143000 | 1030366569 | 378 | 378 | 378 | 378 | 3982 |
| 372 | 20240103 | 142900 | 1028861373 | 378 | 378 | 378 | 378 | 1 |
| 373 | 20240103 | 142800 | 1028860995 | 378 | 378 | 378 | 378 | 25 |
| 374 | 20240103 | 142700 | 1028851545 | 378 | 377 | 378 | 377 | 14 |
| 375 | 20240103 | 142600 | 1028846257 | 377 | 377 | 377 | 377 | 159 |
| 376 | 20240103 | 142500 | 1028786314 | 377 | 377 | 377 | 377 | 0 |
| 377 | 20240103 | 142400 | 1028786314 | 377 | 378 | 378 | 377 | 8008 |
| 378 | 20240103 | 142300 | 1025767290 | 378 | 378 | 378 | 378 | 91 |
| 379 | 20240103 | 142200 | 1025732892 | 378 | 378 | 378 | 378 | 0 |
| 380 | 20240103 | 142100 | 1025732892 | 378 | 378 | 378 | 377 | 4943 |
| 381 | 20240103 | 142000 | 1023869322 | 378 | 378 | 378 | 378 | 0 |
| 382 | 20240103 | 141900 | 1023869322 | 378 | 377 | 378 | 377 | 12952 |
| 383 | 20240103 | 141800 | 1018986417 | 377 | 376 | 377 | 376 | 4 |
| 384 | 20240103 | 141700 | 1018984910 | 376 | 376 | 376 | 376 | 1 |
| 385 | 20240103 | 141600 | 1018984534 | 375 | 375 | 375 | 375 | 1360 |
| 386 | 20240103 | 141500 | 1018474534 | 376 | 377 | 377 | 376 | 1106 |
| 387 | 20240103 | 141400 | 1018058288 | 377 | 377 | 377 | 377 | 14 |
| 388 | 20240103 | 141300 | 1018053010 | 377 | 377 | 377 | 377 | 8 |
| 389 | 20240103 | 141200 | 1018049994 | 376 | 376 | 376 | 376 | 266 |
| 390 | 20240103 | 141100 | 1017949978 | 377 | 377 | 377 | 377 | 2 |
| 391 | 20240103 | 141000 | 1017949224 | 377 | 376 | 377 | 376 | 533 |
| 392 | 20240103 | 140900 | 1017748815 | 376 | 376 | 376 | 376 | 248 |
| 393 | 20240103 | 140800 | 1017655567 | 376 | 376 | 376 | 376 | 100 |
| 394 | 20240103 | 140700 | 1017617967 | 375 | 376 | 377 | 375 | 1012 |
| 395 | 20240103 | 140600 | 1017238354 | 376 | 377 | 378 | 376 | 802 |
| 396 | 20240103 | 140500 | 1016936700 | 378 | 378 | 378 | 377 | 5567 |
| 397 | 20240103 | 140400 | 1014837712 | 377 | 377 | 377 | 377 | 42 |
| 398 | 20240103 | 140300 | 1014821878 | 378 | 377 | 378 | 377 | 8 |
| 399 | 20240103 | 140200 | 1014818861 | 376 | 376 | 376 | 375 | 1137 |
| 400 | 20240103 | 140100 | 1014391822 | 376 | 376 | 376 | 376 | 0 |
| 401 | 20240103 | 140000 | 1014391822 | 376 | 378 | 378 | 376 | 996 |
| 402 | 20240103 | 135900 | 1014017126 | 376 | 376 | 376 | 376 | 0 |
| 403 | 20240103 | 135800 | 1014017126 | 376 | 376 | 376 | 376 | 0 |
| 404 | 20240103 | 135700 | 1014017126 | 376 | 376 | 376 | 375 | 442 |
| 405 | 20240103 | 135600 | 1013850985 | 376 | 376 | 377 | 376 | 854 |
| 406 | 20240103 | 135500 | 1013529086 | 378 | 378 | 378 | 378 | 0 |
| 407 | 20240103 | 135400 | 1013529086 | 378 | 375 | 378 | 375 | 505 |
| 408 | 20240103 | 135300 | 1013338676 | 375 | 375 | 375 | 375 | 20 |
| 409 | 20240103 | 135200 | 1013331176 | 375 | 376 | 376 | 375 | 101 |
| 410 | 20240103 | 135100 | 1013293201 | 376 | 377 | 377 | 376 | 924 |
| 411 | 20240103 | 135000 | 1012945753 | 375 | 375 | 375 | 375 | 0 |
| 412 | 20240103 | 134900 | 1012945753 | 375 | 376 | 376 | 375 | 1494 |
| 413 | 20240103 | 134800 | 1012384110 | 376 | 376 | 376 | 376 | 1023 |
| 414 | 20240103 | 134700 | 1011999462 | 378 | 378 | 378 | 378 | 11 |
| 415 | 20240103 | 134600 | 1011995304 | 376 | 376 | 376 | 376 | 1600 |
| 416 | 20240103 | 134500 | 1011393704 | 377 | 377 | 377 | 377 | 1507 |
| 417 | 20240103 | 134400 | 1010825565 | 377 | 377 | 377 | 377 | 0 |
| 418 | 20240103 | 134300 | 1010825565 | 377 | 377 | 377 | 377 | 429 |
| 419 | 20240103 | 134200 | 1010663832 | 377 | 377 | 377 | 377 | 3 |
| 420 | 20240103 | 134100 | 1010662701 | 377 | 377 | 377 | 377 | 0 |
| 421 | 20240103 | 134000 | 1010662701 | 377 | 377 | 377 | 377 | 1 |
| 422 | 20240103 | 133900 | 1010662324 | 375 | 376 | 376 | 375 | 6053 |
| 423 | 20240103 | 133800 | 1008387396 | 377 | 376 | 377 | 375 | 14146 |
| 424 | 20240103 | 133700 | 1003072077 | 377 | 377 | 377 | 377 | 0 |
| 425 | 20240103 | 133600 | 1003072077 | 377 | 377 | 377 | 377 | 1 |
| 426 | 20240103 | 133500 | 1003071700 | 376 | 376 | 376 | 376 | 1743 |
| 427 | 20240103 | 133400 | 1002416332 | 375 | 375 | 375 | 375 | 32 |
| 428 | 20240103 | 133300 | 1002404332 | 375 | 376 | 376 | 375 | 1375 |
| 429 | 20240103 | 133200 | 1001888632 | 376 | 376 | 376 | 376 | 251 |
| 430 | 20240103 | 133100 | 1001794256 | 375 | 375 | 375 | 375 | 233 |
| 431 | 20240103 | 133000 | 1001706881 | 375 | 375 | 375 | 375 | 0 |
| 432 | 20240103 | 132900 | 1001706881 | 375 | 375 | 375 | 375 | 500 |
| 433 | 20240103 | 132800 | 1001519381 | 377 | 375 | 377 | 375 | 29921 |
| 434 | 20240103 | 132700 | 990296063 | 375 | 375 | 375 | 374 | 249 |
| 435 | 20240103 | 132600 | 990202854 | 375 | 375 | 375 | 374 | 519 |
| 436 | 20240103 | 132500 | 990008735 | 375 | 375 | 375 | 374 | 2070 |
| 437 | 20240103 | 132400 | 989234453 | 375 | 376 | 376 | 375 | 3390 |
| 438 | 20240103 | 132300 | 987963201 | 375 | 376 | 376 | 375 | 2008 |
| 439 | 20240103 | 132200 | 987210199 | 376 | 376 | 376 | 376 | 68 |
| 440 | 20240103 | 132100 | 987184631 | 376 | 376 | 376 | 376 | 2 |
| 441 | 20240103 | 132000 | 987183879 | 374 | 375 | 375 | 374 | 141 |
| 442 | 20240103 | 131900 | 987131140 | 375 | 375 | 375 | 375 | 2 |
| 443 | 20240103 | 131800 | 987130390 | 375 | 374 | 375 | 374 | 223 |
| 444 | 20240103 | 131700 | 987046927 | 373 | 374 | 374 | 373 | 402 |
| 445 | 20240103 | 131600 | 986896947 | 374 | 375 | 375 | 374 | 61 |
| 446 | 20240103 | 131500 | 986874132 | 375 | 375 | 375 | 375 | 3 |
| 447 | 20240103 | 131400 | 986873007 | 375 | 375 | 376 | 375 | 542 |
| 448 | 20240103 | 131300 | 986669247 | 376 | 376 | 376 | 375 | 216 |
| 449 | 20240103 | 131200 | 986588037 | 375 | 372 | 376 | 372 | 588 |
| 450 | 20240103 | 131100 | 986367871 | 372 | 376 | 376 | 372 | 3696 |
| 451 | 20240103 | 131000 | 984978748 | 376 | 374 | 376 | 371 | 17781 |
| 452 | 20240103 | 130900 | 978333858 | 374 | 377 | 377 | 374 | 8450 |
| 453 | 20240103 | 130800 | 975167752 | 377 | 375 | 377 | 375 | 34 |
| 454 | 20240103 | 130700 | 975154958 | 375 | 376 | 376 | 374 | 12190 |
| 455 | 20240103 | 130600 | 970585837 | 377 | 377 | 377 | 376 | 1084 |
| 456 | 20240103 | 130500 | 970178249 | 377 | 377 | 377 | 377 | 1 |
| 457 | 20240103 | 130400 | 970177872 | 375 | 376 | 376 | 375 | 18859 |
| 458 | 20240103 | 130300 | 963105739 | 376 | 376 | 376 | 376 | 25 |
| 459 | 20240103 | 130200 | 963096339 | 376 | 376 | 376 | 375 | 260 |
| 460 | 20240103 | 130100 | 962998715 | 376 | 378 | 378 | 376 | 10520 |
| 461 | 20240103 | 130000 | 959037757 | 378 | 377 | 378 | 376 | 2595 |
| 462 | 20240103 | 125900 | 958061928 | 377 | 377 | 378 | 377 | 11152 |
| 463 | 20240103 | 125800 | 953857566 | 378 | 378 | 378 | 378 | 204 |
| 464 | 20240103 | 125700 | 953780454 | 378 | 378 | 378 | 378 | 2000 |
| 465 | 20240103 | 125600 | 953024454 | 378 | 379 | 379 | 378 | 25 |
| 466 | 20240103 | 125500 | 953014993 | 379 | 379 | 379 | 379 | 29 |
| 467 | 20240103 | 125400 | 953004002 | 379 | 379 | 379 | 379 | 305 |
| 468 | 20240103 | 125300 | 952888407 | 379 | 379 | 379 | 379 | 150 |
| 469 | 20240103 | 125200 | 952831557 | 379 | 378 | 379 | 378 | 2050 |
| 470 | 20240103 | 125100 | 952056637 | 378 | 379 | 380 | 378 | 43 |
| 471 | 20240103 | 125000 | 952040380 | 379 | 379 | 379 | 379 | 2 |
| 472 | 20240103 | 124900 | 952039622 | 379 | 378 | 379 | 378 | 169 |
| 473 | 20240103 | 124800 | 951975660 | 378 | 379 | 379 | 378 | 1325 |
| 474 | 20240103 | 124700 | 951474474 | 380 | 380 | 380 | 379 | 27392 |
| 475 | 20240103 | 124600 | 941065985 | 380 | 380 | 380 | 380 | 0 |
| 476 | 20240103 | 124500 | 941065985 | 380 | 380 | 380 | 380 | 1000 |
| 477 | 20240103 | 124400 | 940685985 | 379 | 379 | 380 | 379 | 656 |
| 478 | 20240103 | 124300 | 940436947 | 379 | 379 | 380 | 379 | 5831 |
| 479 | 20240103 | 124200 | 938226996 | 379 | 379 | 379 | 379 | 0 |
| 480 | 20240103 | 124100 | 938226996 | 379 | 379 | 379 | 379 | 1 |
| 481 | 20240103 | 124000 | 938226617 | 379 | 380 | 380 | 379 | 5867 |
| 482 | 20240103 | 123900 | 936003021 | 380 | 380 | 380 | 380 | 5118 |
| 483 | 20240103 | 123800 | 934058181 | 382 | 382 | 382 | 382 | 65 |
| 484 | 20240103 | 123700 | 934033351 | 382 | 382 | 382 | 382 | 1 |
| 485 | 20240103 | 123600 | 934032969 | 379 | 379 | 379 | 379 | 0 |
| 486 | 20240103 | 123500 | 934032969 | 379 | 382 | 382 | 379 | 1489 |
| 487 | 20240103 | 123400 | 933468551 | 382 | 382 | 382 | 382 | 5010 |
| 488 | 20240103 | 123300 | 931554731 | 381 | 381 | 381 | 381 | 2180 |
| 489 | 20240103 | 123200 | 930724151 | 379 | 379 | 379 | 379 | 7720 |
| 490 | 20240103 | 123100 | 927798271 | 380 | 379 | 380 | 379 | 543 |
| 491 | 20240103 | 123000 | 927592452 | 379 | 380 | 380 | 379 | 33206 |
| 492 | 20240103 | 122900 | 914982461 | 380 | 381 | 381 | 380 | 1692 |
| 493 | 20240103 | 122800 | 914338448 | 381 | 382 | 382 | 381 | 1148 |
| 494 | 20240103 | 122700 | 913900939 | 381 | 382 | 382 | 381 | 110 |
| 495 | 20240103 | 122600 | 913858922 | 382 | 382 | 382 | 382 | 1500 |
| 496 | 20240103 | 122500 | 913285922 | 380 | 380 | 381 | 380 | 1232 |
| 497 | 20240103 | 122400 | 912817137 | 380 | 380 | 380 | 379 | 3954 |
| 498 | 20240103 | 122300 | 911316150 | 380 | 381 | 381 | 380 | 12878 |
| 499 | 20240103 | 122200 | 906412505 | 382 | 379 | 382 | 379 | 1312 |
| 500 | 20240103 | 122100 | 905915224 | 379 | 381 | 382 | 379 | 17510 |
| 501 | 20240103 | 122000 | 899246367 | 382 | 385 | 385 | 381 | 33825 |
| 502 | 20240103 | 121900 | 886329906 | 385 | 383 | 385 | 382 | 4277 |
| 503 | 20240103 | 121800 | 884693789 | 383 | 383 | 384 | 383 | 8756 |
| 504 | 20240103 | 121700 | 881340221 | 383 | 385 | 388 | 383 | 72141 |
| 505 | 20240103 | 121600 | 853631290 | 387 | 385 | 387 | 385 | 1143 |
| 506 | 20240103 | 121500 | 853189397 | 385 | 385 | 387 | 385 | 7999 |
| 507 | 20240103 | 121400 | 850109776 | 385 | 388 | 388 | 384 | 84753 |
| 508 | 20240103 | 121300 | 817528017 | 387 | 390 | 390 | 387 | 6335 |
| 509 | 20240103 | 121200 | 815074196 | 390 | 390 | 390 | 389 | 13862 |
| 510 | 20240103 | 121100 | 809668937 | 390 | 390 | 391 | 389 | 17544 |
| 511 | 20240103 | 121000 | 802809592 | 390 | 391 | 391 | 390 | 9792 |
| 512 | 20240103 | 120900 | 798984720 | 391 | 391 | 391 | 390 | 11000 |
| 513 | 20240103 | 120800 | 794694120 | 391 | 388 | 391 | 387 | 41091 |
| 514 | 20240103 | 120700 | 778705559 | 387 | 388 | 389 | 387 | 3281 |
| 515 | 20240103 | 120600 | 777434502 | 389 | 388 | 389 | 387 | 6585 |
| 516 | 20240103 | 120500 | 774882655 | 388 | 389 | 389 | 388 | 604 |
| 517 | 20240103 | 120400 | 774647989 | 389 | 388 | 389 | 386 | 2403 |
| 518 | 20240103 | 120300 | 773715292 | 388 | 387 | 388 | 385 | 14573 |
| 519 | 20240103 | 120200 | 768098507 | 387 | 385 | 387 | 385 | 13085 |
| 520 | 20240103 | 120100 | 763060380 | 385 | 385 | 385 | 384 | 683 |
| 521 | 20240103 | 120000 | 762797780 | 384 | 388 | 388 | 384 | 80160 |
| 522 | 20240103 | 115900 | 731904337 | 389 | 387 | 389 | 387 | 42230 |
| 523 | 20240103 | 115800 | 715521707 | 388 | 387 | 389 | 386 | 14647 |
| 524 | 20240103 | 115700 | 709847293 | 387 | 387 | 388 | 386 | 52320 |
| 525 | 20240103 | 115600 | 689636905 | 387 | 387 | 387 | 386 | 15816 |
| 526 | 20240103 | 115500 | 683521005 | 388 | 388 | 388 | 388 | 63410 |
| 527 | 20240103 | 115400 | 658917925 | 386 | 387 | 388 | 385 | 59912 |
| 528 | 20240103 | 115300 | 635673646 | 388 | 386 | 388 | 385 | 30023 |
| 529 | 20240103 | 115200 | 624039921 | 386 | 385 | 386 | 382 | 3634 |
| 530 | 20240103 | 115100 | 622639973 | 382 | 388 | 388 | 382 | 22543 |
| 531 | 20240103 | 115000 | 613979473 | 388 | 389 | 390 | 386 | 12437 |
| 532 | 20240103 | 114900 | 609161436 | 386 | 390 | 391 | 386 | 32813 |
| 533 | 20240103 | 114800 | 596377290 | 390 | 386 | 390 | 382 | 59949 |
| 534 | 20240103 | 114700 | 573068034 | 381 | 379 | 386 | 379 | 83430 |
| 535 | 20240103 | 114600 | 541124104 | 378 | 378 | 378 | 378 | 1421 |
| 536 | 20240103 | 114500 | 540586966 | 379 | 379 | 379 | 378 | 327 |
| 537 | 20240103 | 114400 | 540463057 | 379 | 378 | 379 | 378 | 1869 |
| 538 | 20240103 | 114300 | 539756546 | 379 | 379 | 379 | 378 | 60 |
| 539 | 20240103 | 114200 | 539733856 | 380 | 380 | 380 | 380 | 1 |
| 540 | 20240103 | 114100 | 539733476 | 381 | 381 | 381 | 381 | 12 |
| 541 | 20240103 | 114000 | 539728904 | 381 | 380 | 381 | 380 | 148 |
| 542 | 20240103 | 113900 | 539672526 | 377 | 378 | 378 | 377 | 2745 |
| 543 | 20240103 | 113800 | 538637620 | 377 | 379 | 379 | 377 | 4827 |
| 544 | 20240103 | 113700 | 536812523 | 380 | 382 | 382 | 380 | 36 |
| 545 | 20240103 | 113600 | 536798808 | 383 | 384 | 384 | 383 | 18500 |
| 546 | 20240103 | 113500 | 529713137 | 384 | 384 | 384 | 384 | 710 |
| 547 | 20240103 | 113400 | 529440497 | 384 | 381 | 384 | 380 | 37214 |
| 548 | 20240103 | 113300 | 515220518 | 383 | 382 | 384 | 381 | 8870 |
| 549 | 20240103 | 113200 | 511836271 | 384 | 385 | 385 | 383 | 3369 |
| 550 | 20240103 | 113100 | 510544187 | 383 | 383 | 385 | 383 | 2300 |
| 551 | 20240103 | 113000 | 509661787 | 383 | 384 | 385 | 381 | 5560 |
| 552 | 20240103 | 112900 | 507533392 | 385 | 385 | 386 | 384 | 25402 |
| 553 | 20240103 | 112800 | 497747227 | 385 | 385 | 385 | 384 | 22629 |
| 554 | 20240103 | 112700 | 489036674 | 385 | 385 | 386 | 382 | 31191 |
| 555 | 20240103 | 112600 | 477039204 | 385 | 382 | 386 | 382 | 65043 |
| 556 | 20240103 | 112500 | 452040454 | 382 | 377 | 382 | 377 | 78268 |
| 557 | 20240103 | 112400 | 422374998 | 377 | 375 | 377 | 375 | 2006 |
| 558 | 20240103 | 112300 | 421618746 | 376 | 377 | 377 | 376 | 953 |
| 559 | 20240103 | 112200 | 421260417 | 377 | 378 | 378 | 377 | 122 |
| 560 | 20240103 | 112100 | 421214332 | 378 | 378 | 378 | 377 | 3844 |
| 561 | 20240103 | 112000 | 419761355 | 378 | 378 | 378 | 376 | 5837 |
| 562 | 20240103 | 111900 | 417556125 | 378 | 378 | 378 | 376 | 6105 |
| 563 | 20240103 | 111800 | 415248437 | 377 | 375 | 378 | 375 | 43332 |
| 564 | 20240103 | 111700 | 398917660 | 375 | 370 | 375 | 370 | 36551 |
| 565 | 20240103 | 111600 | 385300453 | 370 | 370 | 370 | 369 | 1133 |
| 566 | 20240103 | 111500 | 384881343 | 369 | 371 | 371 | 369 | 13813 |
| 567 | 20240103 | 111400 | 379775433 | 370 | 371 | 371 | 370 | 3422 |
| 568 | 20240103 | 111300 | 378506201 | 371 | 372 | 372 | 371 | 747 |
| 569 | 20240103 | 111200 | 378229004 | 372 | 372 | 372 | 372 | 21 |
| 570 | 20240103 | 111100 | 378221192 | 373 | 373 | 373 | 373 | 26 |
| 571 | 20240103 | 111000 | 378211494 | 373 | 373 | 373 | 373 | 370 |
| 572 | 20240103 | 110900 | 378073484 | 373 | 374 | 374 | 373 | 2902 |
| 573 | 20240103 | 110800 | 376991034 | 375 | 374 | 375 | 374 | 333 |
| 574 | 20240103 | 110700 | 376866450 | 375 | 374 | 375 | 374 | 687 |
| 575 | 20240103 | 110600 | 376609361 | 374 | 373 | 374 | 373 | 345 |
| 576 | 20240103 | 110500 | 376480472 | 374 | 375 | 375 | 373 | 2071 |
| 577 | 20240103 | 110400 | 375706003 | 375 | 376 | 376 | 375 | 1671 |
| 578 | 20240103 | 110300 | 375077712 | 376 | 375 | 376 | 374 | 1902 |
| 579 | 20240103 | 110200 | 374364362 | 375 | 376 | 376 | 374 | 2512 |
| 580 | 20240103 | 110100 | 373422770 | 376 | 374 | 377 | 374 | 8813 |
| 581 | 20240103 | 110000 | 370117991 | 374 | 375 | 375 | 374 | 701 |
| 582 | 20240103 | 105900 | 369855217 | 375 | 375 | 377 | 374 | 8353 |
| 583 | 20240103 | 105800 | 366714847 | 377 | 377 | 377 | 376 | 3295 |
| 584 | 20240103 | 105700 | 365472654 | 377 | 379 | 379 | 377 | 21903 |
| 585 | 20240103 | 105600 | 357174499 | 379 | 373 | 379 | 372 | 77909 |
| 586 | 20240103 | 105500 | 327832509 | 372 | 368 | 372 | 368 | 21606 |
| 587 | 20240103 | 105400 | 319836007 | 368 | 367 | 368 | 367 | 101 |
| 588 | 20240103 | 105300 | 319798939 | 367 | 368 | 368 | 362 | 33001 |
| 589 | 20240103 | 105200 | 307793985 | 368 | 371 | 371 | 368 | 5884 |
| 590 | 20240103 | 105100 | 305627251 | 372 | 372 | 372 | 372 | 4523 |
| 591 | 20240103 | 105000 | 303944695 | 372 | 376 | 376 | 372 | 11743 |
| 592 | 20240103 | 104900 | 299556033 | 376 | 375 | 376 | 375 | 27523 |
| 593 | 20240103 | 104800 | 289220436 | 375 | 374 | 376 | 374 | 53558 |
| 594 | 20240103 | 104700 | 269155218 | 373 | 370 | 373 | 369 | 37402 |
| 595 | 20240103 | 104600 | 255272383 | 370 | 375 | 376 | 370 | 4447 |
| 596 | 20240103 | 104500 | 253616167 | 375 | 380 | 380 | 375 | 28009 |
| 597 | 20240103 | 104400 | 243048404 | 379 | 372 | 380 | 372 | 91268 |
| 598 | 20240103 | 104300 | 208744591 | 372 | 367 | 372 | 367 | 89926 |
| 599 | 20240103 | 104200 | 175537741 | 365 | 365 | 367 | 364 | 9838 |
| 600 | 20240103 | 104100 | 171947369 | 365 | 366 | 366 | 365 | 1458 |
| 601 | 20240103 | 104000 | 171413849 | 366 | 368 | 368 | 366 | 11335 |
| 602 | 20240103 | 103900 | 167255237 | 367 | 367 | 367 | 367 | 757 |
| 603 | 20240103 | 103800 | 166977418 | 367 | 368 | 368 | 367 | 3102 |
| 604 | 20240103 | 103700 | 165836984 | 368 | 366 | 368 | 366 | 55661 |
| 605 | 20240103 | 103600 | 145430900 | 365 | 364 | 365 | 364 | 6994 |
| 606 | 20240103 | 103500 | 142881084 | 363 | 363 | 363 | 363 | 0 |
| 607 | 20240103 | 103400 | 142881084 | 363 | 363 | 363 | 363 | 251 |
| 608 | 20240103 | 103300 | 142789971 | 363 | 364 | 364 | 362 | 1919 |
| 609 | 20240103 | 103200 | 142095267 | 363 | 364 | 365 | 363 | 3279 |
| 610 | 20240103 | 103100 | 140901895 | 364 | 364 | 364 | 360 | 20777 |
| 611 | 20240103 | 103000 | 133369571 | 363 | 363 | 363 | 363 | 5325 |
| 612 | 20240103 | 102900 | 131436596 | 363 | 363 | 363 | 362 | 1395 |
| 613 | 20240103 | 102800 | 130931599 | 362 | 363 | 363 | 362 | 20 |
| 614 | 20240103 | 102700 | 130924358 | 363 | 363 | 363 | 363 | 970 |
| 615 | 20240103 | 102600 | 130572248 | 363 | 365 | 365 | 363 | 1246 |
| 616 | 20240103 | 102500 | 130119335 | 364 | 366 | 366 | 364 | 1284 |
| 617 | 20240103 | 102400 | 129651125 | 365 | 364 | 365 | 363 | 6849 |
| 618 | 20240103 | 102300 | 127153082 | 363 | 364 | 365 | 363 | 5127 |
| 619 | 20240103 | 102200 | 125286035 | 364 | 361 | 366 | 361 | 10975 |
| 620 | 20240103 | 102100 | 121282399 | 362 | 358 | 362 | 358 | 16500 |
| 621 | 20240103 | 102000 | 115330718 | 359 | 358 | 359 | 355 | 11018 |
| 622 | 20240103 | 101900 | 111378644 | 358 | 354 | 358 | 354 | 22550 |
| 623 | 20240103 | 101800 | 103364284 | 353 | 351 | 353 | 351 | 7424 |
| 624 | 20240103 | 101700 | 100749260 | 351 | 351 | 351 | 351 | 1 |
| 625 | 20240103 | 101600 | 100748909 | 351 | 351 | 351 | 351 | 21 |
| 626 | 20240103 | 101500 | 100741538 | 351 | 351 | 351 | 351 | 91 |
| 627 | 20240103 | 101400 | 100709597 | 351 | 351 | 351 | 351 | 200 |
| 628 | 20240103 | 101300 | 100639397 | 351 | 351 | 351 | 351 | 12 |
| 629 | 20240103 | 101200 | 100635185 | 351 | 351 | 351 | 351 | 406 |
| 630 | 20240103 | 101100 | 100492679 | 351 | 351 | 351 | 351 | 2 |
| 631 | 20240103 | 101000 | 100491977 | 351 | 351 | 351 | 351 | 1550 |
| 632 | 20240103 | 100900 | 99947927 | 351 | 351 | 351 | 351 | 1 |
| 633 | 20240103 | 100800 | 99947576 | 350 | 350 | 350 | 350 | 0 |
| 634 | 20240103 | 100700 | 99947576 | 350 | 350 | 350 | 350 | 200 |
| 635 | 20240103 | 100600 | 99877576 | 350 | 350 | 351 | 350 | 1212 |
| 636 | 20240103 | 100500 | 99453374 | 350 | 350 | 351 | 350 | 353 |
| 637 | 20240103 | 100400 | 99329823 | 351 | 351 | 351 | 350 | 5162 |
| 638 | 20240103 | 100300 | 97523107 | 351 | 352 | 352 | 351 | 150 |
| 639 | 20240103 | 100200 | 97470437 | 353 | 352 | 353 | 346 | 31296 |
| 640 | 20240103 | 100100 | 86526806 | 352 | 352 | 354 | 352 | 1195 |
| 641 | 20240103 | 100000 | 86106142 | 352 | 353 | 353 | 352 | 44883 |
| 642 | 20240103 | 095900 | 70267941 | 354 | 354 | 354 | 354 | 2 |
| 643 | 20240103 | 095800 | 70267233 | 355 | 354 | 355 | 354 | 1234 |
| 644 | 20240103 | 095700 | 69830375 | 354 | 354 | 354 | 354 | 11835 |
| 645 | 20240103 | 095600 | 65640785 | 355 | 355 | 355 | 355 | 136 |
| 646 | 20240103 | 095500 | 65592505 | 355 | 355 | 355 | 355 | 1001 |
| 647 | 20240103 | 095400 | 65237150 | 354 | 354 | 354 | 354 | 1000 |
| 648 | 20240103 | 095300 | 64883150 | 355 | 355 | 355 | 355 | 0 |
| 649 | 20240103 | 095200 | 64883150 | 355 | 355 | 355 | 355 | 0 |
| 650 | 20240103 | 095100 | 64883150 | 355 | 355 | 355 | 355 | 1 |
| 651 | 20240103 | 095000 | 64882795 | 354 | 354 | 354 | 354 | 0 |
| 652 | 20240103 | 094900 | 64882795 | 354 | 354 | 354 | 354 | 0 |
| 653 | 20240103 | 094800 | 64882795 | 354 | 354 | 354 | 354 | 4166 |
| 654 | 20240103 | 094700 | 63408031 | 354 | 354 | 354 | 353 | 2050 |
| 655 | 20240103 | 094600 | 62683326 | 354 | 354 | 355 | 354 | 4870 |
| 656 | 20240103 | 094500 | 60959345 | 354 | 355 | 355 | 354 | 20823 |
| 657 | 20240103 | 094400 | 53587754 | 355 | 355 | 355 | 355 | 175 |
| 658 | 20240103 | 094300 | 53525629 | 355 | 355 | 356 | 355 | 2348 |
| 659 | 20240103 | 094200 | 52692069 | 356 | 356 | 356 | 356 | 28 |
| 660 | 20240103 | 094100 | 52682101 | 357 | 357 | 357 | 357 | 0 |
| 661 | 20240103 | 094000 | 52682101 | 357 | 356 | 357 | 356 | 201 |
| 662 | 20240103 | 093900 | 52610544 | 357 | 357 | 357 | 356 | 469 |
| 663 | 20240103 | 093800 | 52443312 | 357 | 357 | 357 | 357 | 49 |
| 664 | 20240103 | 093700 | 52425819 | 357 | 357 | 357 | 357 | 10 |
| 665 | 20240103 | 093600 | 52422249 | 355 | 355 | 355 | 355 | 535 |
| 666 | 20240103 | 093500 | 52232324 | 355 | 355 | 355 | 354 | 12822 |
| 667 | 20240103 | 093400 | 47692934 | 354 | 355 | 355 | 354 | 7238 |
| 668 | 20240103 | 093300 | 45129480 | 355 | 355 | 355 | 355 | 3443 |
| 669 | 20240103 | 093200 | 43907215 | 355 | 354 | 355 | 354 | 1379 |
| 670 | 20240103 | 093100 | 43418670 | 355 | 355 | 355 | 355 | 340 |
| 671 | 20240103 | 093000 | 43297970 | 354 | 354 | 354 | 354 | 200 |
| 672 | 20240103 | 092900 | 43227170 | 355 | 355 | 355 | 354 | 1501 |
| 673 | 20240103 | 092800 | 42695315 | 355 | 355 | 355 | 355 | 23 |
| 674 | 20240103 | 092700 | 42687150 | 354 | 355 | 355 | 354 | 11798 |
| 675 | 20240103 | 092600 | 38501817 | 355 | 356 | 356 | 355 | 1406 |
| 676 | 20240103 | 092500 | 38002581 | 356 | 356 | 356 | 354 | 4873 |
| 677 | 20240103 | 092400 | 36268419 | 355 | 356 | 356 | 355 | 103 |
| 678 | 20240103 | 092300 | 36231781 | 356 | 356 | 356 | 356 | 5 |
| 679 | 20240103 | 092200 | 36230001 | 356 | 354 | 356 | 354 | 11515 |
| 680 | 20240103 | 092100 | 32153689 | 354 | 354 | 354 | 354 | 23 |
| 681 | 20240103 | 092000 | 32145547 | 353 | 354 | 354 | 353 | 10238 |
| 682 | 20240103 | 091900 | 28530945 | 354 | 353 | 356 | 353 | 509 |
| 683 | 20240103 | 091800 | 28351245 | 354 | 356 | 356 | 354 | 12310 |
| 684 | 20240103 | 091700 | 23983068 | 356 | 356 | 356 | 356 | 1485 |
| 685 | 20240103 | 091600 | 23454408 | 356 | 356 | 356 | 356 | 29 |
| 686 | 20240103 | 091500 | 23444084 | 355 | 355 | 355 | 355 | 2545 |
| 687 | 20240103 | 091400 | 22540609 | 355 | 356 | 356 | 355 | 5499 |
| 688 | 20240103 | 091300 | 20588463 | 356 | 357 | 357 | 356 | 3203 |
| 689 | 20240103 | 091200 | 19448164 | 357 | 357 | 357 | 357 | 57 |
| 690 | 20240103 | 091100 | 19427815 | 357 | 357 | 357 | 357 | 2343 |
| 691 | 20240103 | 091000 | 18591364 | 357 | 357 | 357 | 357 | 7122 |
| 692 | 20240103 | 090900 | 16048810 | 356 | 356 | 360 | 356 | 2451 |
| 693 | 20240103 | 090800 | 15174232 | 357 | 358 | 358 | 357 | 9585 |
| 694 | 20240103 | 090700 | 11752385 | 357 | 361 | 361 | 357 | 201 |
| 695 | 20240103 | 090600 | 11679828 | 361 | 359 | 361 | 356 | 2036 |
| 696 | 20240103 | 090500 | 10953272 | 356 | 356 | 356 | 356 | 0 |
| 697 | 20240103 | 090400 | 10953272 | 356 | 358 | 358 | 356 | 2013 |
| 698 | 20240103 | 090300 | 10235880 | 358 | 359 | 359 | 358 | 8242 |
| 699 | 20240103 | 090200 | 7278651 | 359 | 360 | 360 | 359 | 5639 |
| 700 | 20240103 | 090100 | 5249249 | 359 | 359 | 359 | 359 | 2 |
| 701 | 20240103 | 090000 | 5248531 | 360 | 364 | 364 | 360 | 14497 |