31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 3 | 20240215 | 203100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 4 | 20240215 | 203000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 5 | 20240215 | 202900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 6 | 20240215 | 202800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 7 | 20240215 | 202700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 8 | 20240215 | 202600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 9 | 20240215 | 202500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 10 | 20240215 | 202400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 11 | 20240215 | 202300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 12 | 20240215 | 202200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 13 | 20240215 | 202100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 14 | 20240215 | 202000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 15 | 20240215 | 201900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 16 | 20240215 | 201800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 17 | 20240215 | 201700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 18 | 20240215 | 201600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 19 | 20240215 | 201500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 20 | 20240215 | 201400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 21 | 20240215 | 201300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 22 | 20240215 | 201200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 23 | 20240215 | 201100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 24 | 20240215 | 201000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 25 | 20240215 | 200900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 26 | 20240215 | 200800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 27 | 20240215 | 200700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 28 | 20240215 | 200600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 29 | 20240215 | 200500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 30 | 20240215 | 200400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 31 | 20240215 | 200300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 32 | 20240215 | 200200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 33 | 20240215 | 200100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 34 | 20240215 | 200000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 35 | 20240215 | 195900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 36 | 20240215 | 195800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 37 | 20240215 | 195700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 38 | 20240215 | 195600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 39 | 20240215 | 195500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 40 | 20240215 | 195400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 41 | 20240215 | 195300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 42 | 20240215 | 195200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 43 | 20240215 | 195100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 44 | 20240215 | 195000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 45 | 20240215 | 194900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 46 | 20240215 | 194800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 47 | 20240215 | 194700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 48 | 20240215 | 194600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 49 | 20240215 | 194500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 50 | 20240215 | 194400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 51 | 20240215 | 194300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 52 | 20240215 | 194200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 53 | 20240215 | 194100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 54 | 20240215 | 194000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 55 | 20240215 | 193900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 56 | 20240215 | 193800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 57 | 20240215 | 193700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 58 | 20240215 | 193600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 59 | 20240215 | 193500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 60 | 20240215 | 193400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 61 | 20240215 | 193300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 62 | 20240215 | 193200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 63 | 20240215 | 193100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 64 | 20240215 | 193000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 65 | 20240215 | 192900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 66 | 20240215 | 192800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 67 | 20240215 | 192700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 68 | 20240215 | 192600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 69 | 20240215 | 192500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 70 | 20240215 | 192400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 71 | 20240215 | 192300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 72 | 20240215 | 192200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 73 | 20240215 | 192100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 74 | 20240215 | 192000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 75 | 20240215 | 191900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 76 | 20240215 | 191800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 77 | 20240215 | 191700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 78 | 20240215 | 191600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 79 | 20240215 | 191500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 80 | 20240215 | 191400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 81 | 20240215 | 191300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 82 | 20240215 | 191200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 83 | 20240215 | 191100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 84 | 20240215 | 191000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 85 | 20240215 | 190900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 86 | 20240215 | 190800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 87 | 20240215 | 190700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 88 | 20240215 | 190600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 89 | 20240215 | 190500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 90 | 20240215 | 190400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 91 | 20240215 | 190300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 92 | 20240215 | 190200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 93 | 20240215 | 190100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 94 | 20240215 | 190000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 95 | 20240215 | 185900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 96 | 20240215 | 185800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 97 | 20240215 | 185700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 98 | 20240215 | 185600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 99 | 20240215 | 185500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 100 | 20240215 | 185400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 101 | 20240215 | 185300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 102 | 20240215 | 185200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 103 | 20240215 | 185100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 104 | 20240215 | 185000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 105 | 20240215 | 184900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 106 | 20240215 | 184800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 107 | 20240215 | 184700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 108 | 20240215 | 184600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 109 | 20240215 | 184500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 110 | 20240215 | 184400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 111 | 20240215 | 184300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 112 | 20240215 | 184200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 113 | 20240215 | 184100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 114 | 20240215 | 184000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 115 | 20240215 | 183900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 116 | 20240215 | 183800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 117 | 20240215 | 183700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 118 | 20240215 | 183600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 119 | 20240215 | 183500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 120 | 20240215 | 183400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 121 | 20240215 | 183300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 122 | 20240215 | 183200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 123 | 20240215 | 183100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 124 | 20240215 | 183000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 125 | 20240215 | 182900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 126 | 20240215 | 182800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 127 | 20240215 | 182700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 128 | 20240215 | 182600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 129 | 20240215 | 182500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 130 | 20240215 | 182400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 131 | 20240215 | 182300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 132 | 20240215 | 182200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 133 | 20240215 | 182100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 134 | 20240215 | 182000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 135 | 20240215 | 181900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 136 | 20240215 | 181800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 137 | 20240215 | 181700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 138 | 20240215 | 181600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 139 | 20240215 | 181500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 140 | 20240215 | 181400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 141 | 20240215 | 181300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 142 | 20240215 | 181200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 143 | 20240215 | 181100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 144 | 20240215 | 181000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 145 | 20240215 | 180900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 146 | 20240215 | 180800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 147 | 20240215 | 180700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 148 | 20240215 | 180600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 149 | 20240215 | 180500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 150 | 20240215 | 180400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 151 | 20240215 | 180300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 152 | 20240215 | 180200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 153 | 20240215 | 180100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 154 | 20240215 | 180000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 155 | 20240215 | 175900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 156 | 20240215 | 175800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 157 | 20240215 | 175700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 158 | 20240215 | 175600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 159 | 20240215 | 175500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 160 | 20240215 | 175400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 161 | 20240215 | 175300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 162 | 20240215 | 175200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 163 | 20240215 | 175100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 164 | 20240215 | 175000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 165 | 20240215 | 174900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 166 | 20240215 | 174800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 167 | 20240215 | 174700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 168 | 20240215 | 174600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 169 | 20240215 | 174500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 170 | 20240215 | 174400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 171 | 20240215 | 174300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 172 | 20240215 | 174200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 173 | 20240215 | 174100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 174 | 20240215 | 174000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 175 | 20240215 | 173900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 176 | 20240215 | 173800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 177 | 20240215 | 173700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 178 | 20240215 | 173600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 179 | 20240215 | 173500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 180 | 20240215 | 173400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 181 | 20240215 | 173300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 182 | 20240215 | 173200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 183 | 20240215 | 173100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 184 | 20240215 | 173000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 185 | 20240215 | 172900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 186 | 20240215 | 172800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 187 | 20240215 | 172700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 188 | 20240215 | 172600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 189 | 20240215 | 172500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 190 | 20240215 | 172400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 191 | 20240215 | 172300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 192 | 20240215 | 172200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 193 | 20240215 | 172100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 194 | 20240215 | 172000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 195 | 20240215 | 171900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 196 | 20240215 | 171800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 197 | 20240215 | 171700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 198 | 20240215 | 171600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 199 | 20240215 | 171500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 200 | 20240215 | 171400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 201 | 20240215 | 171300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 202 | 20240215 | 171200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 203 | 20240215 | 171100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 204 | 20240215 | 171000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 205 | 20240215 | 170900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 206 | 20240215 | 170800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 207 | 20240215 | 170700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 208 | 20240215 | 170600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 209 | 20240215 | 170500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 210 | 20240215 | 170400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 211 | 20240215 | 170300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 212 | 20240215 | 170200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 213 | 20240215 | 170100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 214 | 20240215 | 170000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 215 | 20240215 | 165900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 216 | 20240215 | 165800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 217 | 20240215 | 165700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 218 | 20240215 | 165600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 219 | 20240215 | 165500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 220 | 20240215 | 165400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 221 | 20240215 | 165300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 222 | 20240215 | 165200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 223 | 20240215 | 165100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 224 | 20240215 | 165000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 225 | 20240215 | 164900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 226 | 20240215 | 164800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 227 | 20240215 | 164700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 228 | 20240215 | 164600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 229 | 20240215 | 164500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 230 | 20240215 | 164400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 231 | 20240215 | 164300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 232 | 20240215 | 164200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 233 | 20240215 | 164100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 234 | 20240215 | 164000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 235 | 20240215 | 163900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 236 | 20240215 | 163800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 237 | 20240215 | 163700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 238 | 20240215 | 163600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 239 | 20240215 | 163500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 240 | 20240215 | 163400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 241 | 20240215 | 163300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 242 | 20240215 | 163200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 243 | 20240215 | 163100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 244 | 20240215 | 163000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 245 | 20240215 | 162900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 246 | 20240215 | 162800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 247 | 20240215 | 162700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 248 | 20240215 | 162600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 249 | 20240215 | 162500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 250 | 20240215 | 162400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 251 | 20240215 | 162300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 252 | 20240215 | 162200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 253 | 20240215 | 162100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 254 | 20240215 | 162000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 255 | 20240215 | 161900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 256 | 20240215 | 161800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 257 | 20240215 | 161700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 258 | 20240215 | 161600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 259 | 20240215 | 161500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 260 | 20240215 | 161400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 261 | 20240215 | 161300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 262 | 20240215 | 161200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 263 | 20240215 | 161100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 264 | 20240215 | 161000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 265 | 20240215 | 160900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 266 | 20240215 | 160800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 267 | 20240215 | 160700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 268 | 20240215 | 160600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 269 | 20240215 | 160500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 270 | 20240215 | 160400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 271 | 20240215 | 160300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 272 | 20240215 | 160200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 273 | 20240215 | 160100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 274 | 20240215 | 160000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 275 | 20240215 | 155900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 276 | 20240215 | 155800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 277 | 20240215 | 155700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 278 | 20240215 | 155600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 279 | 20240215 | 155500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 280 | 20240215 | 155400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 281 | 20240215 | 155300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 282 | 20240215 | 155200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 283 | 20240215 | 155100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 284 | 20240215 | 155000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 285 | 20240215 | 154900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 286 | 20240215 | 154800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 287 | 20240215 | 154700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 288 | 20240215 | 154600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 289 | 20240215 | 154500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 290 | 20240215 | 154400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 291 | 20240215 | 154300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 292 | 20240215 | 154200 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 293 | 20240215 | 154100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 294 | 20240215 | 154000 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20240215 | 153900 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 296 | 20240215 | 153800 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 297 | 20240215 | 153700 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 298 | 20240215 | 153600 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 299 | 20240215 | 153500 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 300 | 20240215 | 153400 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 301 | 20240215 | 153300 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 302 | 20240215 | 153200 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 303 | 20240215 | 153100 | 1222056487 | 343 | 343 | 343 | 343 | 0 |
| 304 | 20240215 | 153000 | 1222056487 | 343 | 343 | 343 | 343 | 25594 |
| 305 | 20240215 | 152900 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 306 | 20240215 | 152800 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 307 | 20240215 | 152700 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 308 | 20240215 | 152600 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 309 | 20240215 | 152500 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 310 | 20240215 | 152400 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 311 | 20240215 | 152300 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 312 | 20240215 | 152200 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 313 | 20240215 | 152100 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 314 | 20240215 | 152000 | 1213277745 | 347 | 347 | 347 | 347 | 0 |
| 315 | 20240215 | 151900 | 1213277745 | 347 | 346 | 347 | 346 | 16619 |
| 316 | 20240215 | 151800 | 1207522228 | 347 | 347 | 347 | 347 | 4008 |
| 317 | 20240215 | 151700 | 1206131452 | 347 | 346 | 347 | 346 | 23902 |
| 318 | 20240215 | 151600 | 1197837659 | 346 | 344 | 346 | 344 | 13993 |
| 319 | 20240215 | 151500 | 1193016505 | 344 | 343 | 344 | 342 | 6170 |
| 320 | 20240215 | 151400 | 1190903703 | 343 | 343 | 343 | 343 | 16188 |
| 321 | 20240215 | 151300 | 1185351219 | 343 | 344 | 344 | 341 | 32339 |
| 322 | 20240215 | 151200 | 1174276323 | 343 | 344 | 344 | 343 | 1307 |
| 323 | 20240215 | 151100 | 1173827809 | 344 | 342 | 344 | 342 | 39420 |
| 324 | 20240215 | 151000 | 1160274042 | 342 | 342 | 343 | 342 | 7376 |
| 325 | 20240215 | 150900 | 1157751440 | 342 | 341 | 342 | 341 | 7586 |
| 326 | 20240215 | 150800 | 1155158028 | 342 | 341 | 342 | 340 | 27692 |
| 327 | 20240215 | 150700 | 1145726344 | 341 | 341 | 342 | 341 | 1938 |
| 328 | 20240215 | 150600 | 1145064786 | 342 | 342 | 342 | 342 | 8652 |
| 329 | 20240215 | 150500 | 1142105802 | 342 | 344 | 344 | 342 | 14383 |
| 330 | 20240215 | 150400 | 1137172316 | 344 | 344 | 344 | 343 | 10130 |
| 331 | 20240215 | 150300 | 1133696523 | 344 | 344 | 344 | 344 | 24187 |
| 332 | 20240215 | 150200 | 1125376195 | 343 | 343 | 344 | 343 | 12913 |
| 333 | 20240215 | 150100 | 1120944426 | 343 | 343 | 343 | 342 | 7389 |
| 334 | 20240215 | 150000 | 1118410199 | 343 | 342 | 343 | 342 | 3672 |
| 335 | 20240215 | 145900 | 1117154285 | 342 | 342 | 342 | 342 | 4765 |
| 336 | 20240215 | 145800 | 1115524655 | 342 | 343 | 343 | 341 | 14597 |
| 337 | 20240215 | 145700 | 1110544260 | 343 | 343 | 343 | 341 | 1028 |
| 338 | 20240215 | 145600 | 1110193153 | 343 | 342 | 343 | 342 | 3631 |
| 339 | 20240215 | 145500 | 1108951299 | 342 | 342 | 342 | 341 | 28727 |
| 340 | 20240215 | 145400 | 1099154414 | 342 | 342 | 342 | 341 | 1787 |
| 341 | 20240215 | 145300 | 1098543270 | 341 | 341 | 342 | 341 | 554 |
| 342 | 20240215 | 145200 | 1098353834 | 341 | 342 | 342 | 341 | 2282 |
| 343 | 20240215 | 145100 | 1097573418 | 343 | 343 | 344 | 343 | 18392 |
| 344 | 20240215 | 145000 | 1091264569 | 343 | 341 | 343 | 341 | 4791 |
| 345 | 20240215 | 144900 | 1089626504 | 341 | 343 | 343 | 340 | 31168 |
| 346 | 20240215 | 144800 | 1078993895 | 343 | 341 | 343 | 341 | 25555 |
| 347 | 20240215 | 144700 | 1070254579 | 342 | 343 | 343 | 341 | 59536 |
| 348 | 20240215 | 144600 | 1049934519 | 344 | 344 | 344 | 343 | 5539 |
| 349 | 20240215 | 144500 | 1048033879 | 344 | 343 | 344 | 342 | 35502 |
| 350 | 20240215 | 144400 | 1035854477 | 344 | 344 | 344 | 343 | 2830 |
| 351 | 20240215 | 144300 | 1034880968 | 344 | 343 | 344 | 343 | 7464 |
| 352 | 20240215 | 144200 | 1032319770 | 342 | 343 | 344 | 342 | 18023 |
| 353 | 20240215 | 144100 | 1026147703 | 343 | 346 | 346 | 342 | 31702 |
| 354 | 20240215 | 144000 | 1015270723 | 347 | 344 | 347 | 344 | 17131 |
| 355 | 20240215 | 143900 | 1009361052 | 345 | 345 | 345 | 345 | 1340 |
| 356 | 20240215 | 143800 | 1008898752 | 345 | 346 | 346 | 345 | 1326 |
| 357 | 20240215 | 143700 | 1008440596 | 347 | 347 | 347 | 346 | 281 |
| 358 | 20240215 | 143600 | 1008343189 | 345 | 345 | 345 | 343 | 21409 |
| 359 | 20240215 | 143500 | 1000970042 | 345 | 348 | 348 | 345 | 37296 |
| 360 | 20240215 | 143400 | 988093020 | 348 | 348 | 348 | 345 | 22491 |
| 361 | 20240215 | 143300 | 980326055 | 348 | 345 | 348 | 345 | 31527 |
| 362 | 20240215 | 143200 | 969409950 | 345 | 347 | 347 | 345 | 30336 |
| 363 | 20240215 | 143100 | 958929410 | 347 | 349 | 350 | 346 | 16374 |
| 364 | 20240215 | 143000 | 953240146 | 350 | 348 | 350 | 348 | 8666 |
| 365 | 20240215 | 142900 | 950220581 | 348 | 349 | 350 | 348 | 1061 |
| 366 | 20240215 | 142800 | 949850328 | 349 | 349 | 350 | 349 | 4927 |
| 367 | 20240215 | 142700 | 948130804 | 349 | 348 | 349 | 348 | 3679 |
| 368 | 20240215 | 142600 | 946850279 | 348 | 348 | 349 | 347 | 16948 |
| 369 | 20240215 | 142500 | 940952375 | 348 | 349 | 349 | 347 | 4374 |
| 370 | 20240215 | 142400 | 939430237 | 350 | 348 | 350 | 348 | 8224 |
| 371 | 20240215 | 142300 | 936566283 | 348 | 352 | 352 | 348 | 5853 |
| 372 | 20240215 | 142200 | 934522329 | 352 | 349 | 353 | 347 | 48281 |
| 373 | 20240215 | 142100 | 917645101 | 350 | 352 | 352 | 350 | 2659 |
| 374 | 20240215 | 142000 | 916713335 | 352 | 354 | 354 | 348 | 8792 |
| 375 | 20240215 | 141900 | 913624642 | 354 | 352 | 354 | 351 | 5322 |
| 376 | 20240215 | 141800 | 911749213 | 352 | 353 | 355 | 351 | 15418 |
| 377 | 20240215 | 141700 | 906308113 | 353 | 357 | 360 | 353 | 48258 |
| 378 | 20240215 | 141600 | 889143673 | 370 | 370 | 370 | 370 | 0 |
| 379 | 20240215 | 141500 | 889143673 | 370 | 350 | 370 | 349 | 92727 |
| 380 | 20240215 | 141400 | 855925248 | 351 | 349 | 351 | 347 | 37770 |
| 381 | 20240215 | 141300 | 842695138 | 348 | 347 | 348 | 346 | 12530 |
| 382 | 20240215 | 141200 | 838338353 | 347 | 345 | 347 | 345 | 22314 |
| 383 | 20240215 | 141100 | 830623326 | 345 | 344 | 345 | 344 | 23228 |
| 384 | 20240215 | 141000 | 822612971 | 344 | 342 | 344 | 342 | 15520 |
| 385 | 20240215 | 140900 | 817288493 | 342 | 342 | 343 | 342 | 9881 |
| 386 | 20240215 | 140800 | 813907191 | 342 | 342 | 342 | 342 | 44 |
| 387 | 20240215 | 140700 | 813892143 | 342 | 342 | 342 | 342 | 2807 |
| 388 | 20240215 | 140600 | 812932149 | 341 | 341 | 341 | 341 | 16121 |
| 389 | 20240215 | 140500 | 807434888 | 341 | 341 | 341 | 341 | 39814 |
| 390 | 20240215 | 140400 | 793858314 | 341 | 340 | 341 | 339 | 8280 |
| 391 | 20240215 | 140300 | 791037569 | 340 | 340 | 340 | 340 | 17802 |
| 392 | 20240215 | 140200 | 784984889 | 340 | 340 | 340 | 339 | 3848 |
| 393 | 20240215 | 140100 | 783677069 | 340 | 340 | 340 | 340 | 18205 |
| 394 | 20240215 | 140000 | 777487369 | 340 | 340 | 340 | 338 | 30983 |
| 395 | 20240215 | 135900 | 766976672 | 340 | 340 | 342 | 340 | 10347 |
| 396 | 20240215 | 135800 | 763451687 | 338 | 346 | 346 | 338 | 185882 |
| 397 | 20240215 | 135700 | 700121463 | 346 | 346 | 346 | 346 | 3000 |
| 398 | 20240215 | 135600 | 699083463 | 345 | 348 | 351 | 345 | 41434 |
| 399 | 20240215 | 135500 | 684753039 | 348 | 349 | 350 | 348 | 16495 |
| 400 | 20240215 | 135400 | 679007216 | 350 | 350 | 350 | 350 | 3768 |
| 401 | 20240215 | 135300 | 677688416 | 350 | 350 | 350 | 350 | 2622 |
| 402 | 20240215 | 135200 | 676770716 | 350 | 350 | 350 | 349 | 1041 |
| 403 | 20240215 | 135100 | 676406399 | 350 | 351 | 352 | 350 | 5199 |
| 404 | 20240215 | 135000 | 674585320 | 350 | 348 | 350 | 348 | 1877 |
| 405 | 20240215 | 134900 | 673930963 | 348 | 347 | 348 | 347 | 5865 |
| 406 | 20240215 | 134800 | 671892062 | 348 | 353 | 353 | 348 | 9586 |
| 407 | 20240215 | 134700 | 668552415 | 354 | 349 | 354 | 348 | 84048 |
| 408 | 20240215 | 134600 | 639196197 | 349 | 347 | 349 | 344 | 34098 |
| 409 | 20240215 | 134500 | 627371791 | 345 | 345 | 345 | 345 | 62993 |
| 410 | 20240215 | 134400 | 605639206 | 345 | 345 | 345 | 345 | 0 |
| 411 | 20240215 | 134300 | 605639206 | 345 | 350 | 350 | 345 | 124892 |
| 412 | 20240215 | 134200 | 562514696 | 350 | 350 | 350 | 349 | 8272 |
| 413 | 20240215 | 134100 | 559620196 | 350 | 350 | 350 | 349 | 2543 |
| 414 | 20240215 | 134000 | 558730646 | 351 | 354 | 354 | 346 | 71612 |
| 415 | 20240215 | 133900 | 533769487 | 354 | 353 | 354 | 353 | 1295 |
| 416 | 20240215 | 133800 | 533311352 | 352 | 352 | 352 | 352 | 0 |
| 417 | 20240215 | 133700 | 533311352 | 352 | 352 | 352 | 352 | 4822 |
| 418 | 20240215 | 133600 | 531614008 | 352 | 350 | 352 | 350 | 10244 |
| 419 | 20240215 | 133500 | 528028120 | 350 | 350 | 351 | 350 | 21562 |
| 420 | 20240215 | 133400 | 520480030 | 350 | 350 | 350 | 349 | 803 |
| 421 | 20240215 | 133300 | 520199569 | 350 | 352 | 352 | 350 | 12253 |
| 422 | 20240215 | 133200 | 515911016 | 350 | 348 | 350 | 346 | 11801 |
| 423 | 20240215 | 133100 | 511797972 | 349 | 354 | 354 | 345 | 31426 |
| 424 | 20240215 | 133000 | 500893507 | 354 | 356 | 356 | 350 | 100462 |
| 425 | 20240215 | 132900 | 465496561 | 356 | 356 | 356 | 356 | 0 |
| 426 | 20240215 | 132800 | 465496561 | 356 | 357 | 357 | 356 | 2300 |
| 427 | 20240215 | 132700 | 464676851 | 358 | 357 | 358 | 357 | 6 |
| 428 | 20240215 | 132600 | 464674704 | 358 | 358 | 358 | 358 | 20 |
| 429 | 20240215 | 132500 | 464667544 | 357 | 357 | 357 | 357 | 4298 |
| 430 | 20240215 | 132400 | 463133158 | 357 | 357 | 357 | 357 | 0 |
| 431 | 20240215 | 132300 | 463133158 | 357 | 357 | 357 | 357 | 179 |
| 432 | 20240215 | 132200 | 463069255 | 357 | 357 | 357 | 357 | 1000 |
| 433 | 20240215 | 132100 | 462712255 | 358 | 358 | 359 | 358 | 3002 |
| 434 | 20240215 | 132000 | 461637538 | 358 | 358 | 358 | 358 | 8 |
| 435 | 20240215 | 131900 | 461634674 | 357 | 357 | 357 | 357 | 156 |
| 436 | 20240215 | 131800 | 461578982 | 357 | 357 | 357 | 357 | 300 |
| 437 | 20240215 | 131700 | 461471882 | 357 | 357 | 357 | 357 | 3352 |
| 438 | 20240215 | 131600 | 460275218 | 357 | 357 | 357 | 356 | 1442 |
| 439 | 20240215 | 131500 | 459761693 | 357 | 357 | 357 | 357 | 380 |
| 440 | 20240215 | 131400 | 459626033 | 356 | 357 | 357 | 356 | 19230 |
| 441 | 20240215 | 131300 | 452779964 | 357 | 357 | 357 | 357 | 2863 |
| 442 | 20240215 | 131200 | 451757873 | 358 | 358 | 358 | 358 | 532 |
| 443 | 20240215 | 131100 | 451567417 | 357 | 358 | 358 | 357 | 12485 |
| 444 | 20240215 | 131000 | 447109974 | 357 | 357 | 357 | 357 | 20910 |
| 445 | 20240215 | 130900 | 439645104 | 358 | 359 | 359 | 358 | 9542 |
| 446 | 20240215 | 130800 | 436227800 | 359 | 360 | 360 | 359 | 1782 |
| 447 | 20240215 | 130700 | 435588059 | 360 | 360 | 360 | 360 | 50 |
| 448 | 20240215 | 130600 | 435570059 | 359 | 359 | 359 | 359 | 0 |
| 449 | 20240215 | 130500 | 435570059 | 359 | 359 | 359 | 359 | 0 |
| 450 | 20240215 | 130400 | 435570059 | 359 | 359 | 359 | 359 | 0 |
| 451 | 20240215 | 130300 | 435570059 | 359 | 360 | 360 | 359 | 198 |
| 452 | 20240215 | 130200 | 435498947 | 360 | 360 | 360 | 360 | 3085 |
| 453 | 20240215 | 130100 | 434388347 | 360 | 360 | 360 | 359 | 89 |
| 454 | 20240215 | 130000 | 434356386 | 360 | 360 | 360 | 360 | 1500 |
| 455 | 20240215 | 125900 | 433816386 | 361 | 361 | 361 | 361 | 6 |
| 456 | 20240215 | 125800 | 433814220 | 361 | 359 | 361 | 359 | 34 |
| 457 | 20240215 | 125700 | 433801988 | 361 | 361 | 362 | 358 | 10142 |
| 458 | 20240215 | 125600 | 430163976 | 360 | 360 | 360 | 360 | 0 |
| 459 | 20240215 | 125500 | 430163976 | 360 | 359 | 360 | 359 | 2706 |
| 460 | 20240215 | 125400 | 429189817 | 360 | 360 | 360 | 360 | 548 |
| 461 | 20240215 | 125300 | 428992537 | 358 | 360 | 360 | 358 | 1110 |
| 462 | 20240215 | 125200 | 428594632 | 360 | 360 | 360 | 360 | 563 |
| 463 | 20240215 | 125100 | 428391952 | 360 | 360 | 360 | 360 | 0 |
| 464 | 20240215 | 125000 | 428391952 | 360 | 360 | 360 | 360 | 90 |
| 465 | 20240215 | 124900 | 428359552 | 360 | 360 | 360 | 360 | 11 |
| 466 | 20240215 | 124800 | 428355592 | 360 | 359 | 360 | 359 | 105 |
| 467 | 20240215 | 124700 | 428317892 | 357 | 358 | 360 | 357 | 197 |
| 468 | 20240215 | 124600 | 428247520 | 357 | 359 | 359 | 357 | 5983 |
| 469 | 20240215 | 124500 | 426107337 | 359 | 360 | 360 | 359 | 42 |
| 470 | 20240215 | 124400 | 426092219 | 360 | 360 | 360 | 360 | 208 |
| 471 | 20240215 | 124300 | 426017339 | 360 | 360 | 360 | 360 | 8 |
| 472 | 20240215 | 124200 | 426014459 | 359 | 359 | 359 | 359 | 2060 |
| 473 | 20240215 | 124100 | 425274919 | 359 | 359 | 359 | 359 | 492 |
| 474 | 20240215 | 124000 | 425098291 | 358 | 359 | 359 | 358 | 2 |
| 475 | 20240215 | 123900 | 425097574 | 360 | 360 | 360 | 358 | 5 |
| 476 | 20240215 | 123800 | 425095778 | 361 | 360 | 361 | 359 | 7653 |
| 477 | 20240215 | 123700 | 422338803 | 359 | 360 | 361 | 359 | 59 |
| 478 | 20240215 | 123600 | 422317605 | 356 | 361 | 361 | 356 | 24424 |
| 479 | 20240215 | 123500 | 413575565 | 361 | 361 | 361 | 361 | 61 |
| 480 | 20240215 | 123400 | 413553544 | 361 | 361 | 361 | 361 | 61 |
| 481 | 20240215 | 123300 | 413531523 | 361 | 361 | 361 | 361 | 0 |
| 482 | 20240215 | 123200 | 413531523 | 361 | 361 | 361 | 361 | 0 |
| 483 | 20240215 | 123100 | 413531523 | 361 | 361 | 361 | 361 | 300 |
| 484 | 20240215 | 123000 | 413423223 | 361 | 361 | 361 | 361 | 0 |
| 485 | 20240215 | 122900 | 413423223 | 361 | 361 | 361 | 361 | 21 |
| 486 | 20240215 | 122800 | 413415642 | 361 | 361 | 361 | 361 | 21 |
| 487 | 20240215 | 122700 | 413408061 | 361 | 361 | 361 | 361 | 5 |
| 488 | 20240215 | 122600 | 413406256 | 361 | 361 | 361 | 361 | 100 |
| 489 | 20240215 | 122500 | 413370156 | 361 | 361 | 361 | 361 | 216 |
| 490 | 20240215 | 122400 | 413292180 | 361 | 361 | 361 | 361 | 6 |
| 491 | 20240215 | 122300 | 413290014 | 361 | 361 | 361 | 361 | 5 |
| 492 | 20240215 | 122200 | 413288209 | 360 | 360 | 360 | 360 | 422 |
| 493 | 20240215 | 122100 | 413136289 | 360 | 361 | 361 | 360 | 1939 |
| 494 | 20240215 | 122000 | 412438244 | 361 | 361 | 361 | 361 | 574 |
| 495 | 20240215 | 121900 | 412231030 | 361 | 361 | 361 | 361 | 237 |
| 496 | 20240215 | 121800 | 412145473 | 361 | 361 | 361 | 361 | 278 |
| 497 | 20240215 | 121700 | 412045115 | 361 | 361 | 361 | 361 | 67 |
| 498 | 20240215 | 121600 | 412020928 | 360 | 360 | 360 | 360 | 0 |
| 499 | 20240215 | 121500 | 412020928 | 360 | 361 | 361 | 360 | 1820 |
| 500 | 20240215 | 121400 | 411364308 | 361 | 361 | 361 | 361 | 0 |
| 501 | 20240215 | 121300 | 411364308 | 361 | 361 | 361 | 361 | 0 |
| 502 | 20240215 | 121200 | 411364308 | 361 | 360 | 361 | 360 | 1460 |
| 503 | 20240215 | 121100 | 410837308 | 361 | 361 | 361 | 361 | 0 |
| 504 | 20240215 | 121000 | 410837308 | 361 | 361 | 361 | 361 | 623 |
| 505 | 20240215 | 120900 | 410612405 | 363 | 363 | 363 | 363 | 100 |
| 506 | 20240215 | 120800 | 410576105 | 363 | 363 | 363 | 363 | 0 |
| 507 | 20240215 | 120700 | 410576105 | 363 | 362 | 363 | 362 | 2200 |
| 508 | 20240215 | 120600 | 409777832 | 362 | 362 | 362 | 362 | 53 |
| 509 | 20240215 | 120500 | 409758646 | 362 | 361 | 362 | 361 | 5552 |
| 510 | 20240215 | 120400 | 407754372 | 362 | 362 | 362 | 362 | 30 |
| 511 | 20240215 | 120300 | 407743512 | 363 | 362 | 363 | 362 | 800 |
| 512 | 20240215 | 120200 | 407453119 | 363 | 362 | 363 | 362 | 3005 |
| 513 | 20240215 | 120100 | 406364002 | 363 | 362 | 363 | 362 | 7405 |
| 514 | 20240215 | 120000 | 403679339 | 363 | 363 | 363 | 363 | 112 |
| 515 | 20240215 | 115900 | 403638683 | 363 | 363 | 363 | 363 | 9204 |
| 516 | 20240215 | 115800 | 400297631 | 363 | 362 | 363 | 360 | 30541 |
| 517 | 20240215 | 115700 | 389234791 | 362 | 361 | 362 | 361 | 3000 |
| 518 | 20240215 | 115600 | 388149482 | 361 | 360 | 361 | 360 | 1519 |
| 519 | 20240215 | 115500 | 387602630 | 360 | 360 | 361 | 359 | 18200 |
| 520 | 20240215 | 115400 | 381057877 | 360 | 360 | 360 | 359 | 6240 |
| 521 | 20240215 | 115300 | 378816477 | 360 | 359 | 360 | 359 | 8001 |
| 522 | 20240215 | 115200 | 375941109 | 359 | 359 | 359 | 359 | 1104 |
| 523 | 20240215 | 115100 | 375544773 | 359 | 359 | 359 | 359 | 1834 |
| 524 | 20240215 | 115000 | 374886367 | 358 | 358 | 358 | 357 | 5671 |
| 525 | 20240215 | 114900 | 372861212 | 357 | 358 | 358 | 357 | 10872 |
| 526 | 20240215 | 114800 | 368975215 | 358 | 359 | 359 | 358 | 4459 |
| 527 | 20240215 | 114700 | 367378813 | 359 | 359 | 359 | 359 | 5 |
| 528 | 20240215 | 114600 | 367377018 | 359 | 359 | 359 | 359 | 339 |
| 529 | 20240215 | 114500 | 367255317 | 359 | 360 | 360 | 359 | 2318 |
| 530 | 20240215 | 114400 | 366422545 | 361 | 361 | 361 | 361 | 0 |
| 531 | 20240215 | 114300 | 366422545 | 361 | 361 | 361 | 361 | 0 |
| 532 | 20240215 | 114200 | 366422545 | 361 | 361 | 361 | 361 | 202 |
| 533 | 20240215 | 114100 | 366349623 | 361 | 360 | 361 | 360 | 1033 |
| 534 | 20240215 | 114000 | 365977710 | 360 | 360 | 360 | 360 | 0 |
| 535 | 20240215 | 113900 | 365977710 | 360 | 359 | 360 | 359 | 1160 |
| 536 | 20240215 | 113800 | 365560991 | 360 | 361 | 361 | 360 | 10 |
| 537 | 20240215 | 113700 | 365557385 | 361 | 361 | 361 | 361 | 33 |
| 538 | 20240215 | 113600 | 365545472 | 361 | 361 | 362 | 361 | 4270 |
| 539 | 20240215 | 113500 | 364000617 | 360 | 360 | 360 | 360 | 1497 |
| 540 | 20240215 | 113400 | 363461697 | 362 | 361 | 362 | 361 | 1043 |
| 541 | 20240215 | 113300 | 363085133 | 361 | 361 | 361 | 361 | 2827 |
| 542 | 20240215 | 113200 | 362064586 | 361 | 358 | 362 | 358 | 1336 |
| 543 | 20240215 | 113100 | 361583132 | 363 | 363 | 363 | 356 | 36151 |
| 544 | 20240215 | 113000 | 348622412 | 363 | 363 | 363 | 363 | 233 |
| 545 | 20240215 | 112900 | 348537833 | 363 | 363 | 363 | 363 | 525 |
| 546 | 20240215 | 112800 | 348347258 | 363 | 363 | 363 | 363 | 51 |
| 547 | 20240215 | 112700 | 348328745 | 363 | 363 | 363 | 363 | 0 |
| 548 | 20240215 | 112600 | 348328745 | 363 | 363 | 363 | 363 | 2900 |
| 549 | 20240215 | 112500 | 347276045 | 363 | 363 | 363 | 363 | 250 |
| 550 | 20240215 | 112400 | 347185295 | 363 | 363 | 363 | 362 | 504 |
| 551 | 20240215 | 112300 | 347002843 | 360 | 360 | 360 | 360 | 3521 |
| 552 | 20240215 | 112200 | 345735283 | 363 | 363 | 363 | 360 | 33149 |
| 553 | 20240215 | 112100 | 333769301 | 363 | 364 | 364 | 363 | 3840 |
| 554 | 20240215 | 112000 | 332375129 | 364 | 364 | 364 | 364 | 317 |
| 555 | 20240215 | 111900 | 332259741 | 364 | 364 | 364 | 364 | 0 |
| 556 | 20240215 | 111800 | 332259741 | 364 | 364 | 364 | 364 | 50 |
| 557 | 20240215 | 111700 | 332241541 | 364 | 364 | 364 | 364 | 0 |
| 558 | 20240215 | 111600 | 332241541 | 364 | 364 | 364 | 364 | 1454 |
| 559 | 20240215 | 111500 | 331712285 | 364 | 364 | 364 | 364 | 1 |
| 560 | 20240215 | 111400 | 331711921 | 363 | 364 | 364 | 363 | 1583 |
| 561 | 20240215 | 111300 | 331137260 | 364 | 364 | 364 | 364 | 28 |
| 562 | 20240215 | 111200 | 331127068 | 364 | 363 | 364 | 363 | 418 |
| 563 | 20240215 | 111100 | 330975331 | 363 | 363 | 363 | 363 | 1864 |
| 564 | 20240215 | 111000 | 330298699 | 364 | 364 | 364 | 364 | 365 |
| 565 | 20240215 | 110900 | 330165839 | 364 | 364 | 364 | 363 | 1233 |
| 566 | 20240215 | 110800 | 329717154 | 363 | 363 | 363 | 363 | 0 |
| 567 | 20240215 | 110700 | 329717154 | 363 | 364 | 364 | 363 | 9084 |
| 568 | 20240215 | 110600 | 326419642 | 364 | 364 | 364 | 364 | 10 |
| 569 | 20240215 | 110500 | 326416002 | 364 | 364 | 364 | 364 | 360 |
| 570 | 20240215 | 110400 | 326284962 | 364 | 363 | 364 | 363 | 1184 |
| 571 | 20240215 | 110300 | 325854970 | 362 | 362 | 362 | 362 | 8500 |
| 572 | 20240215 | 110200 | 322777970 | 362 | 362 | 362 | 362 | 60 |
| 573 | 20240215 | 110100 | 322756250 | 362 | 362 | 362 | 362 | 436 |
| 574 | 20240215 | 110000 | 322598418 | 362 | 362 | 362 | 361 | 4809 |
| 575 | 20240215 | 105900 | 320859003 | 362 | 363 | 363 | 361 | 21961 |
| 576 | 20240215 | 105800 | 312913811 | 364 | 364 | 364 | 364 | 107 |
| 577 | 20240215 | 105700 | 312874863 | 364 | 364 | 364 | 364 | 1989 |
| 578 | 20240215 | 105600 | 312150867 | 364 | 364 | 365 | 364 | 835 |
| 579 | 20240215 | 105500 | 311846925 | 364 | 364 | 364 | 364 | 36 |
| 580 | 20240215 | 105400 | 311833821 | 363 | 364 | 364 | 363 | 1616 |
| 581 | 20240215 | 105300 | 311245647 | 364 | 365 | 365 | 364 | 950 |
| 582 | 20240215 | 105200 | 310899697 | 364 | 365 | 365 | 364 | 61 |
| 583 | 20240215 | 105100 | 310877483 | 365 | 365 | 365 | 365 | 0 |
| 584 | 20240215 | 105000 | 310877483 | 365 | 365 | 365 | 365 | 0 |
| 585 | 20240215 | 104900 | 310877483 | 365 | 365 | 365 | 365 | 3124 |
| 586 | 20240215 | 104800 | 309737223 | 364 | 364 | 364 | 364 | 12569 |
| 587 | 20240215 | 104700 | 305162107 | 366 | 366 | 367 | 365 | 2284 |
| 588 | 20240215 | 104600 | 304327520 | 366 | 366 | 366 | 366 | 3555 |
| 589 | 20240215 | 104500 | 303026390 | 366 | 366 | 366 | 366 | 6 |
| 590 | 20240215 | 104400 | 303024194 | 366 | 365 | 367 | 364 | 9745 |
| 591 | 20240215 | 104300 | 299461155 | 364 | 364 | 367 | 364 | 8466 |
| 592 | 20240215 | 104200 | 296362554 | 364 | 363 | 364 | 363 | 5410 |
| 593 | 20240215 | 104100 | 294395527 | 363 | 363 | 363 | 363 | 382 |
| 594 | 20240215 | 104000 | 294256861 | 363 | 363 | 363 | 363 | 900 |
| 595 | 20240215 | 103900 | 293930161 | 363 | 362 | 363 | 362 | 2823 |
| 596 | 20240215 | 103800 | 292905552 | 361 | 367 | 367 | 360 | 225299 |
| 597 | 20240215 | 103700 | 211577565 | 367 | 367 | 367 | 367 | 1861 |
| 598 | 20240215 | 103600 | 210894578 | 367 | 367 | 367 | 367 | 3267 |
| 599 | 20240215 | 103500 | 209695589 | 367 | 367 | 367 | 366 | 902 |
| 600 | 20240215 | 103400 | 209365055 | 367 | 367 | 367 | 367 | 350 |
| 601 | 20240215 | 103300 | 209236605 | 367 | 369 | 369 | 364 | 48710 |
| 602 | 20240215 | 103200 | 191451495 | 368 | 369 | 369 | 368 | 8868 |
| 603 | 20240215 | 103100 | 188188061 | 369 | 369 | 369 | 369 | 1490 |
| 604 | 20240215 | 103000 | 187638251 | 369 | 369 | 369 | 369 | 4566 |
| 605 | 20240215 | 102900 | 185953397 | 369 | 369 | 369 | 369 | 22 |
| 606 | 20240215 | 102800 | 185945279 | 369 | 369 | 369 | 369 | 500 |
| 607 | 20240215 | 102700 | 185760779 | 369 | 370 | 370 | 369 | 19912 |
| 608 | 20240215 | 102600 | 178412161 | 370 | 370 | 370 | 370 | 0 |
| 609 | 20240215 | 102500 | 178412161 | 370 | 370 | 370 | 370 | 2236 |
| 610 | 20240215 | 102400 | 177584841 | 369 | 369 | 369 | 369 | 1200 |
| 611 | 20240215 | 102300 | 177142041 | 369 | 369 | 369 | 369 | 0 |
| 612 | 20240215 | 102200 | 177142041 | 369 | 369 | 369 | 369 | 0 |
| 613 | 20240215 | 102100 | 177142041 | 369 | 369 | 369 | 369 | 402 |
| 614 | 20240215 | 102000 | 176993703 | 369 | 370 | 370 | 369 | 510 |
| 615 | 20240215 | 101900 | 176805013 | 370 | 371 | 371 | 370 | 160 |
| 616 | 20240215 | 101800 | 176745714 | 371 | 371 | 371 | 371 | 20 |
| 617 | 20240215 | 101700 | 176738294 | 370 | 370 | 370 | 370 | 500 |
| 618 | 20240215 | 101600 | 176553294 | 370 | 370 | 370 | 370 | 25580 |
| 619 | 20240215 | 101500 | 167088694 | 371 | 373 | 373 | 371 | 19669 |
| 620 | 20240215 | 101400 | 159791477 | 373 | 372 | 373 | 372 | 110 |
| 621 | 20240215 | 101300 | 159750547 | 373 | 373 | 373 | 372 | 3601 |
| 622 | 20240215 | 101200 | 158407874 | 373 | 372 | 373 | 372 | 92 |
| 623 | 20240215 | 101100 | 158373648 | 372 | 373 | 373 | 372 | 1395 |
| 624 | 20240215 | 101000 | 157854323 | 373 | 373 | 373 | 373 | 1 |
| 625 | 20240215 | 100900 | 157853950 | 373 | 372 | 373 | 372 | 31 |
| 626 | 20240215 | 100800 | 157842416 | 372 | 371 | 372 | 371 | 2140 |
| 627 | 20240215 | 100700 | 157046405 | 372 | 372 | 372 | 372 | 1804 |
| 628 | 20240215 | 100600 | 156375317 | 372 | 372 | 372 | 372 | 9 |
| 629 | 20240215 | 100500 | 156371969 | 372 | 371 | 372 | 371 | 4651 |
| 630 | 20240215 | 100400 | 154645948 | 371 | 370 | 371 | 370 | 13011 |
| 631 | 20240215 | 100300 | 149829877 | 370 | 370 | 370 | 370 | 2278 |
| 632 | 20240215 | 100200 | 148987017 | 370 | 370 | 370 | 370 | 16737 |
| 633 | 20240215 | 100100 | 142794327 | 370 | 369 | 370 | 369 | 446 |
| 634 | 20240215 | 100000 | 142629472 | 370 | 370 | 370 | 370 | 146 |
| 635 | 20240215 | 095900 | 142575452 | 370 | 369 | 370 | 369 | 1662 |
| 636 | 20240215 | 095800 | 141962173 | 369 | 369 | 369 | 369 | 503 |
| 637 | 20240215 | 095700 | 141776566 | 369 | 369 | 369 | 369 | 352 |
| 638 | 20240215 | 095600 | 141646678 | 369 | 368 | 369 | 368 | 1503 |
| 639 | 20240215 | 095500 | 141092574 | 368 | 368 | 368 | 368 | 3352 |
| 640 | 20240215 | 095400 | 139859038 | 368 | 368 | 368 | 368 | 1032 |
| 641 | 20240215 | 095300 | 139479262 | 368 | 367 | 368 | 367 | 1696 |
| 642 | 20240215 | 095200 | 138856134 | 368 | 366 | 368 | 366 | 10114 |
| 643 | 20240215 | 095100 | 135154182 | 366 | 367 | 368 | 366 | 16586 |
| 644 | 20240215 | 095000 | 129078106 | 367 | 370 | 370 | 367 | 3234 |
| 645 | 20240215 | 094900 | 127890710 | 370 | 370 | 370 | 370 | 1161 |
| 646 | 20240215 | 094800 | 127461140 | 367 | 373 | 373 | 366 | 37638 |
| 647 | 20240215 | 094700 | 113586981 | 370 | 376 | 376 | 370 | 50255 |
| 648 | 20240215 | 094600 | 94963636 | 372 | 374 | 376 | 372 | 1724 |
| 649 | 20240215 | 094500 | 94320028 | 371 | 376 | 376 | 370 | 28268 |
| 650 | 20240215 | 094400 | 83809188 | 376 | 376 | 376 | 376 | 212 |
| 651 | 20240215 | 094300 | 83729476 | 376 | 376 | 376 | 376 | 9 |
| 652 | 20240215 | 094200 | 83726092 | 376 | 376 | 376 | 376 | 13 |
| 653 | 20240215 | 094100 | 83721204 | 376 | 376 | 376 | 376 | 1120 |
| 654 | 20240215 | 094000 | 83300084 | 375 | 376 | 376 | 375 | 333 |
| 655 | 20240215 | 093900 | 83175007 | 376 | 376 | 376 | 376 | 28 |
| 656 | 20240215 | 093800 | 83164479 | 376 | 376 | 376 | 375 | 20059 |
| 657 | 20240215 | 093700 | 75642295 | 376 | 376 | 376 | 375 | 1471 |
| 658 | 20240215 | 093600 | 75090351 | 377 | 378 | 378 | 377 | 10 |
| 659 | 20240215 | 093500 | 75086579 | 378 | 378 | 378 | 378 | 142 |
| 660 | 20240215 | 093400 | 75032903 | 375 | 375 | 375 | 375 | 0 |
| 661 | 20240215 | 093300 | 75032903 | 375 | 377 | 377 | 375 | 6331 |
| 662 | 20240215 | 093200 | 72648856 | 377 | 377 | 377 | 377 | 54 |
| 663 | 20240215 | 093100 | 72628498 | 377 | 377 | 377 | 377 | 280 |
| 664 | 20240215 | 093000 | 72522938 | 377 | 373 | 377 | 373 | 1342 |
| 665 | 20240215 | 092900 | 72021192 | 373 | 376 | 377 | 371 | 68044 |
| 666 | 20240215 | 092800 | 46699279 | 376 | 378 | 378 | 376 | 136 |
| 667 | 20240215 | 092700 | 46648111 | 378 | 380 | 380 | 378 | 815 |
| 668 | 20240215 | 092600 | 46339411 | 380 | 380 | 380 | 380 | 84 |
| 669 | 20240215 | 092500 | 46307491 | 380 | 380 | 380 | 380 | 1 |
| 670 | 20240215 | 092400 | 46307111 | 373 | 380 | 380 | 373 | 31845 |
| 671 | 20240215 | 092300 | 34363035 | 381 | 381 | 381 | 381 | 3 |
| 672 | 20240215 | 092200 | 34361892 | 380 | 381 | 381 | 380 | 1005 |
| 673 | 20240215 | 092100 | 33978991 | 381 | 381 | 381 | 381 | 46 |
| 674 | 20240215 | 092000 | 33961465 | 381 | 381 | 381 | 381 | 0 |
| 675 | 20240215 | 091900 | 33961465 | 381 | 381 | 381 | 381 | 15 |
| 676 | 20240215 | 091800 | 33955750 | 380 | 382 | 382 | 380 | 2 |
| 677 | 20240215 | 091700 | 33954988 | 380 | 379 | 380 | 377 | 12761 |
| 678 | 20240215 | 091600 | 29129524 | 379 | 384 | 384 | 379 | 10672 |
| 679 | 20240215 | 091500 | 25075709 | 384 | 382 | 384 | 382 | 17 |
| 680 | 20240215 | 091400 | 25069183 | 381 | 381 | 381 | 381 | 4 |
| 681 | 20240215 | 091300 | 25067659 | 384 | 384 | 384 | 384 | 20 |
| 682 | 20240215 | 091200 | 25059979 | 384 | 385 | 385 | 384 | 10133 |
| 683 | 20240215 | 091100 | 21165732 | 385 | 384 | 385 | 384 | 475 |
| 684 | 20240215 | 091000 | 20982907 | 384 | 388 | 388 | 383 | 505 |
| 685 | 20240215 | 090900 | 20788582 | 388 | 384 | 388 | 382 | 3839 |
| 686 | 20240215 | 090800 | 19310652 | 383 | 381 | 388 | 381 | 10073 |
| 687 | 20240215 | 090700 | 15430477 | 380 | 376 | 380 | 376 | 1004 |
| 688 | 20240215 | 090600 | 15049710 | 380 | 381 | 381 | 376 | 8762 |
| 689 | 20240215 | 090500 | 11731131 | 381 | 381 | 381 | 381 | 3 |
| 690 | 20240215 | 090400 | 11729988 | 381 | 382 | 382 | 381 | 13309 |
| 691 | 20240215 | 090300 | 6659249 | 381 | 381 | 381 | 381 | 0 |
| 692 | 20240215 | 090200 | 6659249 | 381 | 382 | 382 | 381 | 9470 |
| 693 | 20240215 | 090100 | 3051148 | 381 | 381 | 381 | 381 | 0 |
| 694 | 20240215 | 090000 | 3051148 | 381 | 383 | 383 | 381 | 7995 |