32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 3 | 20240221 | 202100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 4 | 20240221 | 202000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 5 | 20240221 | 201900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 6 | 20240221 | 201800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 7 | 20240221 | 201700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 8 | 20240221 | 201600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 9 | 20240221 | 201500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 10 | 20240221 | 201400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 11 | 20240221 | 201300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 12 | 20240221 | 201200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 13 | 20240221 | 201100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 14 | 20240221 | 201000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 15 | 20240221 | 200900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 16 | 20240221 | 200800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 17 | 20240221 | 200700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 18 | 20240221 | 200600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 19 | 20240221 | 200500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 20 | 20240221 | 200400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 21 | 20240221 | 200300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 22 | 20240221 | 200200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 23 | 20240221 | 200100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 24 | 20240221 | 200000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 25 | 20240221 | 195900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 26 | 20240221 | 195800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 27 | 20240221 | 195700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 28 | 20240221 | 195600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 29 | 20240221 | 195500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 30 | 20240221 | 195400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 31 | 20240221 | 195300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 32 | 20240221 | 195200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 33 | 20240221 | 195100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 34 | 20240221 | 195000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 35 | 20240221 | 194900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 36 | 20240221 | 194800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 37 | 20240221 | 194700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 38 | 20240221 | 194600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 39 | 20240221 | 194500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 40 | 20240221 | 194400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 41 | 20240221 | 194300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 42 | 20240221 | 194200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 43 | 20240221 | 194100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 44 | 20240221 | 194000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 45 | 20240221 | 193900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 46 | 20240221 | 193800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 47 | 20240221 | 193700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 48 | 20240221 | 193600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 49 | 20240221 | 193500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 50 | 20240221 | 193400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 51 | 20240221 | 193300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 52 | 20240221 | 193200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 53 | 20240221 | 193100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 54 | 20240221 | 193000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 55 | 20240221 | 192900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 56 | 20240221 | 192800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 57 | 20240221 | 192700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 58 | 20240221 | 192600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 59 | 20240221 | 192500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 60 | 20240221 | 192400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 61 | 20240221 | 192300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 62 | 20240221 | 192200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 63 | 20240221 | 192100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 64 | 20240221 | 192000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 65 | 20240221 | 191900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 66 | 20240221 | 191800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 67 | 20240221 | 191700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 68 | 20240221 | 191600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 69 | 20240221 | 191500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 70 | 20240221 | 191400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 71 | 20240221 | 191300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 72 | 20240221 | 191200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 73 | 20240221 | 191100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 74 | 20240221 | 191000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 75 | 20240221 | 190900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 76 | 20240221 | 190800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 77 | 20240221 | 190700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 78 | 20240221 | 190600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 79 | 20240221 | 190500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 80 | 20240221 | 190400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 81 | 20240221 | 190300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 82 | 20240221 | 190200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 83 | 20240221 | 190100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 84 | 20240221 | 190000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 85 | 20240221 | 185900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 86 | 20240221 | 185800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 87 | 20240221 | 185700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 88 | 20240221 | 185600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 89 | 20240221 | 185500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 90 | 20240221 | 185400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 91 | 20240221 | 185300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 92 | 20240221 | 185200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 93 | 20240221 | 185100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 94 | 20240221 | 185000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 95 | 20240221 | 184900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 96 | 20240221 | 184800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 97 | 20240221 | 184700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 98 | 20240221 | 184600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 99 | 20240221 | 184500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 100 | 20240221 | 184400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 101 | 20240221 | 184300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 102 | 20240221 | 184200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 103 | 20240221 | 184100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 104 | 20240221 | 184000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 105 | 20240221 | 183900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 106 | 20240221 | 183800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 107 | 20240221 | 183700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 108 | 20240221 | 183600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 109 | 20240221 | 183500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 110 | 20240221 | 183400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 111 | 20240221 | 183300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 112 | 20240221 | 183200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 113 | 20240221 | 183100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 114 | 20240221 | 183000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 115 | 20240221 | 182900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 116 | 20240221 | 182800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 117 | 20240221 | 182700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 118 | 20240221 | 182600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 119 | 20240221 | 182500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 120 | 20240221 | 182400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 121 | 20240221 | 182300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 122 | 20240221 | 182200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 123 | 20240221 | 182100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 124 | 20240221 | 182000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 125 | 20240221 | 181900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 126 | 20240221 | 181800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 127 | 20240221 | 181700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 128 | 20240221 | 181600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 129 | 20240221 | 181500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 130 | 20240221 | 181400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 131 | 20240221 | 181300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 132 | 20240221 | 181200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 133 | 20240221 | 181100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 134 | 20240221 | 181000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 135 | 20240221 | 180900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 136 | 20240221 | 180800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 137 | 20240221 | 180700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 138 | 20240221 | 180600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 139 | 20240221 | 180500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 140 | 20240221 | 180400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 141 | 20240221 | 180300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 142 | 20240221 | 180200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 143 | 20240221 | 180100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 144 | 20240221 | 180000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 145 | 20240221 | 175900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 146 | 20240221 | 175800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 147 | 20240221 | 175700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 148 | 20240221 | 175600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 149 | 20240221 | 175500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 150 | 20240221 | 175400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 151 | 20240221 | 175300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 152 | 20240221 | 175200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 153 | 20240221 | 175100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 154 | 20240221 | 175000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 155 | 20240221 | 174900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 156 | 20240221 | 174800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 157 | 20240221 | 174700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 158 | 20240221 | 174600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 159 | 20240221 | 174500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 160 | 20240221 | 174400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 161 | 20240221 | 174300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 162 | 20240221 | 174200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 163 | 20240221 | 174100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 164 | 20240221 | 174000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 165 | 20240221 | 173900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 166 | 20240221 | 173800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 167 | 20240221 | 173700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 168 | 20240221 | 173600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 169 | 20240221 | 173500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 170 | 20240221 | 173400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 171 | 20240221 | 173300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 172 | 20240221 | 173200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 173 | 20240221 | 173100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 174 | 20240221 | 173000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 175 | 20240221 | 172900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 176 | 20240221 | 172800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 177 | 20240221 | 172700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 178 | 20240221 | 172600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 179 | 20240221 | 172500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 180 | 20240221 | 172400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 181 | 20240221 | 172300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 182 | 20240221 | 172200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 183 | 20240221 | 172100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 184 | 20240221 | 172000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 185 | 20240221 | 171900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 186 | 20240221 | 171800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 187 | 20240221 | 171700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 188 | 20240221 | 171600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 189 | 20240221 | 171500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 190 | 20240221 | 171400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 191 | 20240221 | 171300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 192 | 20240221 | 171200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 193 | 20240221 | 171100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 194 | 20240221 | 171000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 195 | 20240221 | 170900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 196 | 20240221 | 170800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 197 | 20240221 | 170700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 198 | 20240221 | 170600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 199 | 20240221 | 170500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 200 | 20240221 | 170400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 201 | 20240221 | 170300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 202 | 20240221 | 170200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 203 | 20240221 | 170100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 204 | 20240221 | 170000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 205 | 20240221 | 165900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 206 | 20240221 | 165800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 207 | 20240221 | 165700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 208 | 20240221 | 165600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 209 | 20240221 | 165500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 210 | 20240221 | 165400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 211 | 20240221 | 165300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 212 | 20240221 | 165200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 213 | 20240221 | 165100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 214 | 20240221 | 165000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 215 | 20240221 | 164900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 216 | 20240221 | 164800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 217 | 20240221 | 164700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 218 | 20240221 | 164600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 219 | 20240221 | 164500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 220 | 20240221 | 164400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 221 | 20240221 | 164300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 222 | 20240221 | 164200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 223 | 20240221 | 164100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20240221 | 164000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 225 | 20240221 | 163900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 226 | 20240221 | 163800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 227 | 20240221 | 163700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 228 | 20240221 | 163600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 229 | 20240221 | 163500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 230 | 20240221 | 163400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 231 | 20240221 | 163300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 232 | 20240221 | 163200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 233 | 20240221 | 163100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 234 | 20240221 | 163000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 235 | 20240221 | 162900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 236 | 20240221 | 162800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 237 | 20240221 | 162700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 238 | 20240221 | 162600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 239 | 20240221 | 162500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 240 | 20240221 | 162400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 241 | 20240221 | 162300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 242 | 20240221 | 162200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 243 | 20240221 | 162100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 244 | 20240221 | 162000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 245 | 20240221 | 161900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 246 | 20240221 | 161800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 247 | 20240221 | 161700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 248 | 20240221 | 161600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 249 | 20240221 | 161500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 250 | 20240221 | 161400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 251 | 20240221 | 161300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 252 | 20240221 | 161200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 253 | 20240221 | 161100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 254 | 20240221 | 161000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 255 | 20240221 | 160900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 256 | 20240221 | 160800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 257 | 20240221 | 160700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 258 | 20240221 | 160600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 259 | 20240221 | 160500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 260 | 20240221 | 160400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 261 | 20240221 | 160300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 262 | 20240221 | 160200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 263 | 20240221 | 160100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 264 | 20240221 | 160000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 265 | 20240221 | 155900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 266 | 20240221 | 155800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 267 | 20240221 | 155700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 268 | 20240221 | 155600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 269 | 20240221 | 155500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 270 | 20240221 | 155400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 271 | 20240221 | 155300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 272 | 20240221 | 155200 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 273 | 20240221 | 155100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 274 | 20240221 | 155000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 275 | 20240221 | 154900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 276 | 20240221 | 154800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 277 | 20240221 | 154700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 278 | 20240221 | 154600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 279 | 20240221 | 154500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 280 | 20240221 | 154400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 281 | 20240221 | 154300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 282 | 20240221 | 154200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 283 | 20240221 | 154100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 284 | 20240221 | 154000 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 285 | 20240221 | 153900 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 286 | 20240221 | 153800 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 287 | 20240221 | 153700 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 288 | 20240221 | 153600 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 289 | 20240221 | 153500 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 290 | 20240221 | 153400 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 291 | 20240221 | 153300 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 292 | 20240221 | 153200 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 293 | 20240221 | 153100 | 16719737582 | 347 | 347 | 347 | 347 | 0 |
| 294 | 20240221 | 153000 | 16719737582 | 347 | 347 | 347 | 347 | 74679 |
| 295 | 20240221 | 152900 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 296 | 20240221 | 152800 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 297 | 20240221 | 152700 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 298 | 20240221 | 152600 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 299 | 20240221 | 152500 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 300 | 20240221 | 152400 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 301 | 20240221 | 152300 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 302 | 20240221 | 152200 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 303 | 20240221 | 152100 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 304 | 20240221 | 152000 | 16693823969 | 347 | 347 | 347 | 347 | 0 |
| 305 | 20240221 | 151900 | 16693823969 | 347 | 348 | 349 | 346 | 33474 |
| 306 | 20240221 | 151800 | 16682211692 | 347 | 350 | 350 | 347 | 44464 |
| 307 | 20240221 | 151700 | 16666744929 | 350 | 350 | 351 | 350 | 4643 |
| 308 | 20240221 | 151600 | 16665119506 | 350 | 350 | 351 | 350 | 2611 |
| 309 | 20240221 | 151500 | 16664204656 | 350 | 350 | 351 | 350 | 147 |
| 310 | 20240221 | 151400 | 16664153203 | 350 | 349 | 351 | 349 | 16620 |
| 311 | 20240221 | 151300 | 16658339577 | 348 | 349 | 349 | 348 | 2535 |
| 312 | 20240221 | 151200 | 16657457296 | 350 | 347 | 350 | 346 | 11370 |
| 313 | 20240221 | 151100 | 16653510495 | 347 | 349 | 350 | 346 | 21812 |
| 314 | 20240221 | 151000 | 16645942820 | 348 | 348 | 348 | 346 | 33673 |
| 315 | 20240221 | 150900 | 16634255654 | 348 | 353 | 353 | 348 | 118084 |
| 316 | 20240221 | 150800 | 16593075521 | 353 | 351 | 353 | 351 | 2371 |
| 317 | 20240221 | 150700 | 16592242244 | 351 | 352 | 352 | 351 | 3101 |
| 318 | 20240221 | 150600 | 16591153692 | 351 | 352 | 353 | 350 | 47001 |
| 319 | 20240221 | 150500 | 16574673567 | 353 | 351 | 353 | 351 | 609 |
| 320 | 20240221 | 150400 | 16574459202 | 352 | 352 | 352 | 351 | 17069 |
| 321 | 20240221 | 150300 | 16568451871 | 352 | 353 | 354 | 352 | 25787 |
| 322 | 20240221 | 150200 | 16559367146 | 354 | 354 | 354 | 353 | 9888 |
| 323 | 20240221 | 150100 | 16555876593 | 354 | 354 | 355 | 353 | 3462 |
| 324 | 20240221 | 150000 | 16554654080 | 354 | 354 | 355 | 354 | 7263 |
| 325 | 20240221 | 145900 | 16552081876 | 354 | 355 | 355 | 354 | 1343 |
| 326 | 20240221 | 145800 | 16551606250 | 355 | 355 | 355 | 354 | 2073 |
| 327 | 20240221 | 145700 | 16550870386 | 355 | 354 | 355 | 354 | 13202 |
| 328 | 20240221 | 145600 | 16546190690 | 354 | 352 | 355 | 352 | 4741 |
| 329 | 20240221 | 145500 | 16544512914 | 353 | 353 | 356 | 353 | 30666 |
| 330 | 20240221 | 145400 | 16533630794 | 355 | 355 | 355 | 353 | 17697 |
| 331 | 20240221 | 145300 | 16527366052 | 355 | 355 | 356 | 354 | 3951 |
| 332 | 20240221 | 145200 | 16525963631 | 356 | 355 | 357 | 355 | 5802 |
| 333 | 20240221 | 145100 | 16523897968 | 355 | 354 | 355 | 354 | 1501 |
| 334 | 20240221 | 145000 | 16523365281 | 355 | 354 | 355 | 354 | 61580 |
| 335 | 20240221 | 144900 | 16501565960 | 354 | 355 | 355 | 354 | 1924 |
| 336 | 20240221 | 144800 | 16500882958 | 354 | 355 | 356 | 354 | 20113 |
| 337 | 20240221 | 144700 | 16493762818 | 356 | 355 | 356 | 355 | 2621 |
| 338 | 20240221 | 144600 | 16492831861 | 356 | 355 | 356 | 355 | 13394 |
| 339 | 20240221 | 144500 | 16488076986 | 355 | 355 | 355 | 354 | 3728 |
| 340 | 20240221 | 144400 | 16486756773 | 355 | 353 | 356 | 353 | 4485 |
| 341 | 20240221 | 144300 | 16485167058 | 352 | 353 | 354 | 352 | 15957 |
| 342 | 20240221 | 144200 | 16479534327 | 354 | 353 | 354 | 353 | 377 |
| 343 | 20240221 | 144100 | 16479401019 | 354 | 352 | 355 | 352 | 15604 |
| 344 | 20240221 | 144000 | 16473894354 | 352 | 353 | 353 | 352 | 9403 |
| 345 | 20240221 | 143900 | 16470583497 | 353 | 353 | 355 | 352 | 20142 |
| 346 | 20240221 | 143800 | 16463488235 | 354 | 354 | 354 | 354 | 1599 |
| 347 | 20240221 | 143700 | 16462922189 | 355 | 356 | 356 | 354 | 122 |
| 348 | 20240221 | 143600 | 16462878883 | 355 | 353 | 356 | 353 | 26581 |
| 349 | 20240221 | 143500 | 16453451060 | 353 | 352 | 353 | 351 | 16984 |
| 350 | 20240221 | 143400 | 16447472891 | 352 | 351 | 352 | 351 | 19466 |
| 351 | 20240221 | 143300 | 16440639972 | 352 | 352 | 353 | 351 | 13217 |
| 352 | 20240221 | 143200 | 16435987512 | 353 | 353 | 353 | 352 | 75 |
| 353 | 20240221 | 143100 | 16435961104 | 353 | 353 | 354 | 352 | 14086 |
| 354 | 20240221 | 143000 | 16430991569 | 354 | 354 | 355 | 354 | 10684 |
| 355 | 20240221 | 142900 | 16427209379 | 354 | 355 | 356 | 354 | 11519 |
| 356 | 20240221 | 142800 | 16423122775 | 356 | 355 | 356 | 355 | 18655 |
| 357 | 20240221 | 142700 | 16416485095 | 356 | 354 | 356 | 354 | 1732 |
| 358 | 20240221 | 142600 | 16415871929 | 356 | 357 | 357 | 354 | 30030 |
| 359 | 20240221 | 142500 | 16405187098 | 356 | 357 | 358 | 356 | 11008 |
| 360 | 20240221 | 142400 | 16401267237 | 358 | 357 | 358 | 356 | 5563 |
| 361 | 20240221 | 142300 | 16399278793 | 358 | 357 | 358 | 356 | 7001 |
| 362 | 20240221 | 142200 | 16396786334 | 358 | 358 | 360 | 357 | 73990 |
| 363 | 20240221 | 142100 | 16370237558 | 358 | 356 | 358 | 356 | 44259 |
| 364 | 20240221 | 142000 | 16354459221 | 357 | 357 | 357 | 355 | 17544 |
| 365 | 20240221 | 141900 | 16348213605 | 357 | 356 | 357 | 356 | 2548 |
| 366 | 20240221 | 141800 | 16347306515 | 356 | 356 | 356 | 355 | 10914 |
| 367 | 20240221 | 141700 | 16343421544 | 357 | 357 | 357 | 355 | 10 |
| 368 | 20240221 | 141600 | 16343417986 | 357 | 356 | 357 | 356 | 16962 |
| 369 | 20240221 | 141500 | 16337379261 | 356 | 355 | 356 | 355 | 2306 |
| 370 | 20240221 | 141400 | 16336558586 | 356 | 354 | 356 | 354 | 15386 |
| 371 | 20240221 | 141300 | 16331094589 | 354 | 355 | 355 | 354 | 229 |
| 372 | 20240221 | 141200 | 16331013297 | 355 | 355 | 355 | 354 | 2831 |
| 373 | 20240221 | 141100 | 16330011092 | 355 | 353 | 355 | 353 | 5107 |
| 374 | 20240221 | 141000 | 16328208106 | 354 | 355 | 355 | 354 | 1823 |
| 375 | 20240221 | 140900 | 16327561734 | 355 | 354 | 355 | 354 | 10010 |
| 376 | 20240221 | 140800 | 16324018188 | 354 | 354 | 355 | 354 | 10568 |
| 377 | 20240221 | 140700 | 16320277115 | 354 | 354 | 354 | 354 | 131 |
| 378 | 20240221 | 140600 | 16320230741 | 354 | 353 | 354 | 353 | 1231 |
| 379 | 20240221 | 140500 | 16319796096 | 354 | 353 | 354 | 353 | 29638 |
| 380 | 20240221 | 140400 | 16309333282 | 354 | 354 | 354 | 354 | 427 |
| 381 | 20240221 | 140300 | 16309182124 | 354 | 355 | 355 | 354 | 17039 |
| 382 | 20240221 | 140200 | 16303150210 | 354 | 354 | 354 | 354 | 604 |
| 383 | 20240221 | 140100 | 16302936394 | 354 | 355 | 355 | 354 | 232 |
| 384 | 20240221 | 140000 | 16302854100 | 354 | 354 | 355 | 354 | 6317 |
| 385 | 20240221 | 135900 | 16300617782 | 354 | 353 | 354 | 353 | 4380 |
| 386 | 20240221 | 135800 | 16299069908 | 353 | 354 | 355 | 353 | 4156 |
| 387 | 20240221 | 135700 | 16297598983 | 354 | 354 | 354 | 354 | 11448 |
| 388 | 20240221 | 135600 | 16293546391 | 355 | 355 | 355 | 355 | 10723 |
| 389 | 20240221 | 135500 | 16289739726 | 355 | 355 | 356 | 355 | 12187 |
| 390 | 20240221 | 135400 | 16285409261 | 355 | 355 | 355 | 355 | 5744 |
| 391 | 20240221 | 135300 | 16283370141 | 355 | 354 | 356 | 354 | 20027 |
| 392 | 20240221 | 135200 | 16276240620 | 355 | 355 | 355 | 355 | 30 |
| 393 | 20240221 | 135100 | 16276229970 | 356 | 356 | 356 | 354 | 5017 |
| 394 | 20240221 | 135000 | 16274453919 | 354 | 355 | 355 | 354 | 5480 |
| 395 | 20240221 | 134900 | 16272513896 | 354 | 356 | 356 | 354 | 3411 |
| 396 | 20240221 | 134800 | 16271304390 | 354 | 354 | 356 | 354 | 4156 |
| 397 | 20240221 | 134700 | 16269828684 | 354 | 355 | 356 | 354 | 9156 |
| 398 | 20240221 | 134600 | 16266583456 | 356 | 356 | 356 | 356 | 1542 |
| 399 | 20240221 | 134500 | 16266034504 | 356 | 356 | 356 | 356 | 21769 |
| 400 | 20240221 | 134400 | 16258284740 | 356 | 355 | 356 | 355 | 9098 |
| 401 | 20240221 | 134300 | 16255051356 | 355 | 355 | 355 | 355 | 1963 |
| 402 | 20240221 | 134200 | 16254354491 | 355 | 354 | 357 | 354 | 15693 |
| 403 | 20240221 | 134100 | 16248770104 | 354 | 356 | 357 | 354 | 34738 |
| 404 | 20240221 | 134000 | 16236377888 | 356 | 356 | 357 | 356 | 22617 |
| 405 | 20240221 | 133900 | 16228320731 | 355 | 355 | 356 | 355 | 24212 |
| 406 | 20240221 | 133800 | 16219724307 | 355 | 355 | 355 | 354 | 1057 |
| 407 | 20240221 | 133700 | 16219349105 | 355 | 353 | 355 | 353 | 9836 |
| 408 | 20240221 | 133600 | 16215875685 | 355 | 354 | 355 | 353 | 20859 |
| 409 | 20240221 | 133500 | 16208494272 | 355 | 354 | 355 | 353 | 5308 |
| 410 | 20240221 | 133400 | 16206613064 | 355 | 354 | 355 | 354 | 1479 |
| 411 | 20240221 | 133300 | 16206089474 | 354 | 354 | 354 | 353 | 55104 |
| 412 | 20240221 | 133200 | 16186590324 | 354 | 354 | 355 | 354 | 8320 |
| 413 | 20240221 | 133100 | 16183639011 | 354 | 354 | 354 | 353 | 9349 |
| 414 | 20240221 | 133000 | 16180329466 | 354 | 352 | 354 | 352 | 7003 |
| 415 | 20240221 | 132900 | 16177853466 | 352 | 351 | 353 | 350 | 69499 |
| 416 | 20240221 | 132800 | 16153403865 | 350 | 351 | 351 | 350 | 7653 |
| 417 | 20240221 | 132700 | 16150719376 | 351 | 350 | 351 | 350 | 367 |
| 418 | 20240221 | 132600 | 16150590576 | 350 | 350 | 352 | 349 | 9068 |
| 419 | 20240221 | 132500 | 16147416218 | 351 | 350 | 351 | 349 | 1507 |
| 420 | 20240221 | 132400 | 16146889027 | 350 | 350 | 351 | 349 | 5253 |
| 421 | 20240221 | 132300 | 16145051696 | 350 | 349 | 350 | 349 | 13566 |
| 422 | 20240221 | 132200 | 16140312203 | 349 | 350 | 350 | 349 | 28536 |
| 423 | 20240221 | 132100 | 16130337765 | 350 | 350 | 350 | 349 | 16666 |
| 424 | 20240221 | 132000 | 16124520107 | 351 | 350 | 351 | 349 | 116426 |
| 425 | 20240221 | 131900 | 16083785917 | 350 | 350 | 352 | 350 | 18573 |
| 426 | 20240221 | 131800 | 16077267621 | 350 | 351 | 351 | 350 | 11122 |
| 427 | 20240221 | 131700 | 16073373349 | 351 | 351 | 351 | 350 | 19595 |
| 428 | 20240221 | 131600 | 16066497504 | 352 | 352 | 352 | 351 | 163 |
| 429 | 20240221 | 131500 | 16066440190 | 353 | 352 | 353 | 351 | 1639 |
| 430 | 20240221 | 131400 | 16065861857 | 353 | 352 | 353 | 351 | 27523 |
| 431 | 20240221 | 131300 | 16056199240 | 351 | 351 | 352 | 351 | 9499 |
| 432 | 20240221 | 131200 | 16052864322 | 351 | 351 | 353 | 350 | 24601 |
| 433 | 20240221 | 131100 | 16044237661 | 353 | 353 | 353 | 351 | 24102 |
| 434 | 20240221 | 131000 | 16035776855 | 351 | 351 | 351 | 350 | 56000 |
| 435 | 20240221 | 130900 | 16016129224 | 351 | 352 | 352 | 351 | 10369 |
| 436 | 20240221 | 130800 | 16012480378 | 352 | 352 | 353 | 352 | 8422 |
| 437 | 20240221 | 130700 | 16009512691 | 352 | 353 | 354 | 351 | 7821 |
| 438 | 20240221 | 130600 | 16006758223 | 354 | 353 | 354 | 351 | 10394 |
| 439 | 20240221 | 130500 | 16003099343 | 354 | 352 | 354 | 351 | 4193 |
| 440 | 20240221 | 130400 | 16001625409 | 354 | 353 | 355 | 351 | 35077 |
| 441 | 20240221 | 130300 | 15989276096 | 354 | 353 | 355 | 351 | 162194 |
| 442 | 20240221 | 130200 | 15932225600 | 353 | 356 | 356 | 353 | 5798 |
| 443 | 20240221 | 130100 | 15930178893 | 356 | 356 | 356 | 356 | 668 |
| 444 | 20240221 | 130000 | 15929941085 | 356 | 354 | 356 | 353 | 22557 |
| 445 | 20240221 | 125900 | 15921950369 | 353 | 354 | 354 | 353 | 650 |
| 446 | 20240221 | 125800 | 15921720869 | 354 | 354 | 355 | 353 | 11367 |
| 447 | 20240221 | 125700 | 15917697643 | 354 | 353 | 354 | 353 | 30496 |
| 448 | 20240221 | 125600 | 15906923829 | 354 | 354 | 354 | 353 | 20379 |
| 449 | 20240221 | 125500 | 15899729700 | 354 | 354 | 354 | 353 | 12233 |
| 450 | 20240221 | 125400 | 15895408727 | 354 | 354 | 355 | 353 | 6407 |
| 451 | 20240221 | 125300 | 15893140212 | 354 | 355 | 355 | 354 | 53615 |
| 452 | 20240221 | 125200 | 15874160419 | 355 | 354 | 355 | 354 | 17527 |
| 453 | 20240221 | 125100 | 15867948334 | 355 | 355 | 355 | 354 | 2112 |
| 454 | 20240221 | 125000 | 15867200520 | 355 | 357 | 358 | 355 | 18935 |
| 455 | 20240221 | 124900 | 15860476444 | 358 | 358 | 358 | 357 | 15364 |
| 456 | 20240221 | 124800 | 15854976448 | 358 | 356 | 359 | 355 | 48543 |
| 457 | 20240221 | 124700 | 15837637105 | 356 | 355 | 356 | 354 | 5169 |
| 458 | 20240221 | 124600 | 15835805409 | 354 | 355 | 355 | 354 | 1010 |
| 459 | 20240221 | 124500 | 15835447463 | 355 | 354 | 355 | 353 | 5258 |
| 460 | 20240221 | 124400 | 15833586330 | 354 | 353 | 354 | 351 | 36131 |
| 461 | 20240221 | 124300 | 15820870573 | 353 | 353 | 353 | 352 | 1051 |
| 462 | 20240221 | 124200 | 15820500503 | 353 | 352 | 353 | 351 | 5017 |
| 463 | 20240221 | 124100 | 15818734574 | 352 | 353 | 353 | 352 | 5356 |
| 464 | 20240221 | 124000 | 15816849208 | 352 | 354 | 354 | 351 | 34101 |
| 465 | 20240221 | 123900 | 15804826783 | 354 | 354 | 354 | 353 | 5339 |
| 466 | 20240221 | 123800 | 15802940788 | 353 | 354 | 354 | 353 | 12862 |
| 467 | 20240221 | 123700 | 15798400343 | 354 | 355 | 355 | 354 | 1550 |
| 468 | 20240221 | 123600 | 15797850642 | 355 | 354 | 355 | 353 | 11750 |
| 469 | 20240221 | 123500 | 15793693609 | 354 | 355 | 355 | 353 | 376 |
| 470 | 20240221 | 123400 | 15793560552 | 355 | 353 | 355 | 352 | 2134 |
| 471 | 20240221 | 123300 | 15792807147 | 353 | 352 | 353 | 352 | 31570 |
| 472 | 20240221 | 123200 | 15781694430 | 352 | 354 | 354 | 351 | 24632 |
| 473 | 20240221 | 123100 | 15773027561 | 354 | 353 | 354 | 352 | 8127 |
| 474 | 20240221 | 123000 | 15770158795 | 353 | 353 | 354 | 351 | 40615 |
| 475 | 20240221 | 122900 | 15755865401 | 354 | 355 | 355 | 351 | 46105 |
| 476 | 20240221 | 122800 | 15739623273 | 355 | 355 | 355 | 354 | 8918 |
| 477 | 20240221 | 122700 | 15736457783 | 355 | 353 | 355 | 353 | 10851 |
| 478 | 20240221 | 122600 | 15732621142 | 355 | 354 | 356 | 353 | 22882 |
| 479 | 20240221 | 122500 | 15724540378 | 356 | 356 | 357 | 354 | 78041 |
| 480 | 20240221 | 122400 | 15696828564 | 357 | 357 | 357 | 356 | 21566 |
| 481 | 20240221 | 122300 | 15689143512 | 357 | 361 | 361 | 357 | 148445 |
| 482 | 20240221 | 122200 | 15635823016 | 361 | 361 | 361 | 359 | 22660 |
| 483 | 20240221 | 122100 | 15627665630 | 360 | 359 | 361 | 359 | 29170 |
| 484 | 20240221 | 122000 | 15617178588 | 359 | 358 | 359 | 358 | 3017 |
| 485 | 20240221 | 121900 | 15616097199 | 358 | 357 | 359 | 357 | 18770 |
| 486 | 20240221 | 121800 | 15609385760 | 358 | 357 | 358 | 356 | 13194 |
| 487 | 20240221 | 121700 | 15604670181 | 357 | 355 | 357 | 354 | 27577 |
| 488 | 20240221 | 121600 | 15594888006 | 356 | 357 | 357 | 355 | 5138 |
| 489 | 20240221 | 121500 | 15593063769 | 355 | 356 | 356 | 355 | 23968 |
| 490 | 20240221 | 121400 | 15584533719 | 357 | 357 | 358 | 357 | 18187 |
| 491 | 20240221 | 121300 | 15578039959 | 358 | 358 | 359 | 357 | 11518 |
| 492 | 20240221 | 121200 | 15573914069 | 356 | 357 | 358 | 356 | 16839 |
| 493 | 20240221 | 121100 | 15567911477 | 358 | 356 | 358 | 356 | 7332 |
| 494 | 20240221 | 121000 | 15565301191 | 356 | 356 | 356 | 355 | 6190 |
| 495 | 20240221 | 120900 | 15563097565 | 356 | 357 | 358 | 356 | 9437 |
| 496 | 20240221 | 120800 | 15559736807 | 358 | 358 | 359 | 356 | 11389 |
| 497 | 20240221 | 120700 | 15555668428 | 358 | 356 | 359 | 356 | 31763 |
| 498 | 20240221 | 120600 | 15544275181 | 359 | 355 | 362 | 355 | 127775 |
| 499 | 20240221 | 120500 | 15498385130 | 355 | 356 | 356 | 354 | 11929 |
| 500 | 20240221 | 120400 | 15494149384 | 356 | 356 | 357 | 354 | 55730 |
| 501 | 20240221 | 120300 | 15474358144 | 357 | 356 | 357 | 355 | 30756 |
| 502 | 20240221 | 120200 | 15463408617 | 356 | 355 | 356 | 354 | 14182 |
| 503 | 20240221 | 120100 | 15458375162 | 355 | 355 | 356 | 354 | 33458 |
| 504 | 20240221 | 120000 | 15446499070 | 355 | 354 | 355 | 353 | 29355 |
| 505 | 20240221 | 115900 | 15436101513 | 353 | 353 | 354 | 353 | 13610 |
| 506 | 20240221 | 115800 | 15431289317 | 353 | 353 | 354 | 351 | 43056 |
| 507 | 20240221 | 115700 | 15416117792 | 353 | 353 | 354 | 353 | 18219 |
| 508 | 20240221 | 115600 | 15409680252 | 353 | 354 | 354 | 352 | 39824 |
| 509 | 20240221 | 115500 | 15395616750 | 354 | 354 | 355 | 352 | 34667 |
| 510 | 20240221 | 115400 | 15383364576 | 354 | 351 | 354 | 348 | 154831 |
| 511 | 20240221 | 115300 | 15329128590 | 351 | 354 | 354 | 349 | 135177 |
| 512 | 20240221 | 115200 | 15281682009 | 353 | 354 | 356 | 353 | 70680 |
| 513 | 20240221 | 115100 | 15256644409 | 354 | 357 | 357 | 348 | 616842 |
| 514 | 20240221 | 115000 | 15039923696 | 356 | 359 | 360 | 355 | 198319 |
| 515 | 20240221 | 114900 | 14969051421 | 360 | 360 | 360 | 358 | 13378 |
| 516 | 20240221 | 114800 | 14964254840 | 360 | 362 | 362 | 358 | 51818 |
| 517 | 20240221 | 114700 | 14945668389 | 362 | 363 | 363 | 359 | 61785 |
| 518 | 20240221 | 114600 | 14923405934 | 362 | 361 | 363 | 361 | 4340 |
| 519 | 20240221 | 114500 | 14921837222 | 363 | 362 | 363 | 362 | 24874 |
| 520 | 20240221 | 114400 | 14912812801 | 363 | 361 | 363 | 360 | 52386 |
| 521 | 20240221 | 114300 | 14893814868 | 361 | 361 | 364 | 360 | 158034 |
| 522 | 20240221 | 114200 | 14836787171 | 361 | 361 | 362 | 360 | 60631 |
| 523 | 20240221 | 114100 | 14814911037 | 361 | 363 | 363 | 359 | 217584 |
| 524 | 20240221 | 114000 | 14736578930 | 361 | 362 | 364 | 361 | 26454 |
| 525 | 20240221 | 113900 | 14726989062 | 362 | 362 | 362 | 360 | 6101 |
| 526 | 20240221 | 113800 | 14724785040 | 362 | 362 | 363 | 360 | 118961 |
| 527 | 20240221 | 113700 | 14681852368 | 362 | 362 | 363 | 359 | 126254 |
| 528 | 20240221 | 113600 | 14636322367 | 362 | 361 | 363 | 360 | 13986 |
| 529 | 20240221 | 113500 | 14631268764 | 361 | 361 | 362 | 360 | 36450 |
| 530 | 20240221 | 113400 | 14618137809 | 361 | 360 | 361 | 360 | 1340 |
| 531 | 20240221 | 113300 | 14617654854 | 360 | 361 | 362 | 359 | 68358 |
| 532 | 20240221 | 113200 | 14593057376 | 360 | 360 | 361 | 359 | 19049 |
| 533 | 20240221 | 113100 | 14586199867 | 359 | 361 | 361 | 359 | 58513 |
| 534 | 20240221 | 113000 | 14565139001 | 360 | 361 | 361 | 360 | 10191 |
| 535 | 20240221 | 112900 | 14561463462 | 361 | 360 | 361 | 360 | 42971 |
| 536 | 20240221 | 112800 | 14545982609 | 359 | 360 | 362 | 359 | 75051 |
| 537 | 20240221 | 112700 | 14518938892 | 360 | 361 | 361 | 358 | 56419 |
| 538 | 20240221 | 112600 | 14498663867 | 361 | 361 | 361 | 359 | 6733 |
| 539 | 20240221 | 112500 | 14496237887 | 361 | 360 | 361 | 359 | 60873 |
| 540 | 20240221 | 112400 | 14474340580 | 359 | 359 | 361 | 359 | 11429 |
| 541 | 20240221 | 112300 | 14470233451 | 360 | 361 | 361 | 360 | 165941 |
| 542 | 20240221 | 112200 | 14410493971 | 361 | 362 | 363 | 359 | 31193 |
| 543 | 20240221 | 112100 | 14399248967 | 362 | 362 | 362 | 360 | 56449 |
| 544 | 20240221 | 112000 | 14378919964 | 362 | 363 | 363 | 361 | 6295 |
| 545 | 20240221 | 111900 | 14376645323 | 362 | 365 | 365 | 360 | 119860 |
| 546 | 20240221 | 111800 | 14333390363 | 365 | 365 | 365 | 364 | 48883 |
| 547 | 20240221 | 111700 | 14315575241 | 365 | 365 | 365 | 364 | 19456 |
| 548 | 20240221 | 111600 | 14308474633 | 364 | 365 | 365 | 364 | 19650 |
| 549 | 20240221 | 111500 | 14301318067 | 364 | 363 | 365 | 359 | 195986 |
| 550 | 20240221 | 111400 | 14230278522 | 363 | 361 | 363 | 360 | 22640 |
| 551 | 20240221 | 111300 | 14222086651 | 361 | 361 | 362 | 360 | 39154 |
| 552 | 20240221 | 111200 | 14207973832 | 361 | 363 | 363 | 361 | 31152 |
| 553 | 20240221 | 111100 | 14196723851 | 363 | 362 | 363 | 360 | 53563 |
| 554 | 20240221 | 111000 | 14177391316 | 362 | 363 | 363 | 361 | 30174 |
| 555 | 20240221 | 110900 | 14166469550 | 362 | 363 | 364 | 361 | 92559 |
| 556 | 20240221 | 110800 | 14132929762 | 364 | 362 | 364 | 362 | 17845 |
| 557 | 20240221 | 110700 | 14126463003 | 365 | 364 | 365 | 361 | 84905 |
| 558 | 20240221 | 110600 | 14095663289 | 364 | 362 | 365 | 361 | 37837 |
| 559 | 20240221 | 110500 | 14081942438 | 362 | 362 | 364 | 358 | 148645 |
| 560 | 20240221 | 110400 | 14028472638 | 360 | 365 | 366 | 360 | 135594 |
| 561 | 20240221 | 110300 | 13979317119 | 365 | 364 | 365 | 361 | 31816 |
| 562 | 20240221 | 110200 | 13967764446 | 364 | 361 | 364 | 360 | 52051 |
| 563 | 20240221 | 110100 | 13948912567 | 360 | 364 | 365 | 360 | 125539 |
| 564 | 20240221 | 110000 | 13903514275 | 364 | 365 | 367 | 361 | 87741 |
| 565 | 20240221 | 105900 | 13871651989 | 366 | 365 | 366 | 360 | 102878 |
| 566 | 20240221 | 105800 | 13834377517 | 361 | 362 | 367 | 359 | 314721 |
| 567 | 20240221 | 105700 | 13720531134 | 364 | 368 | 368 | 360 | 352067 |
| 568 | 20240221 | 105600 | 13592384593 | 364 | 364 | 364 | 364 | 0 |
| 569 | 20240221 | 105500 | 13592384593 | 364 | 366 | 366 | 364 | 36729 |
| 570 | 20240221 | 105400 | 13579009843 | 368 | 370 | 373 | 364 | 276431 |
| 571 | 20240221 | 105300 | 13477558863 | 370 | 371 | 371 | 369 | 38094 |
| 572 | 20240221 | 105200 | 13463459682 | 371 | 370 | 373 | 368 | 30034 |
| 573 | 20240221 | 105100 | 13452334734 | 372 | 373 | 375 | 368 | 105068 |
| 574 | 20240221 | 105000 | 13413474066 | 373 | 379 | 379 | 370 | 73684 |
| 575 | 20240221 | 104900 | 13386002584 | 379 | 380 | 380 | 377 | 36088 |
| 576 | 20240221 | 104800 | 13372361221 | 378 | 380 | 380 | 377 | 30196 |
| 577 | 20240221 | 104700 | 13360922981 | 380 | 377 | 380 | 377 | 21430 |
| 578 | 20240221 | 104600 | 13352833223 | 377 | 381 | 381 | 377 | 15722 |
| 579 | 20240221 | 104500 | 13346884052 | 379 | 383 | 383 | 379 | 25529 |
| 580 | 20240221 | 104400 | 13337177843 | 383 | 378 | 384 | 374 | 102032 |
| 581 | 20240221 | 104300 | 13298369167 | 380 | 376 | 380 | 375 | 93602 |
| 582 | 20240221 | 104200 | 13263078374 | 375 | 376 | 377 | 374 | 35351 |
| 583 | 20240221 | 104100 | 13249813196 | 376 | 378 | 381 | 376 | 62077 |
| 584 | 20240221 | 104000 | 13226325023 | 378 | 375 | 378 | 372 | 35050 |
| 585 | 20240221 | 103900 | 13213170435 | 372 | 373 | 374 | 372 | 26515 |
| 586 | 20240221 | 103800 | 13203271650 | 374 | 374 | 374 | 370 | 57948 |
| 587 | 20240221 | 103700 | 13181714628 | 375 | 376 | 377 | 372 | 80744 |
| 588 | 20240221 | 103600 | 13151499738 | 377 | 373 | 377 | 373 | 45370 |
| 589 | 20240221 | 103500 | 13134532944 | 373 | 373 | 374 | 371 | 54505 |
| 590 | 20240221 | 103400 | 13114272368 | 373 | 368 | 373 | 368 | 54365 |
| 591 | 20240221 | 103300 | 13094119723 | 369 | 376 | 376 | 366 | 299953 |
| 592 | 20240221 | 103200 | 12983191754 | 378 | 379 | 379 | 372 | 160138 |
| 593 | 20240221 | 103100 | 12923078642 | 378 | 379 | 382 | 378 | 117661 |
| 594 | 20240221 | 103000 | 12878433192 | 380 | 379 | 385 | 378 | 231838 |
| 595 | 20240221 | 102900 | 12790438746 | 379 | 376 | 379 | 376 | 59821 |
| 596 | 20240221 | 102800 | 12767858768 | 376 | 374 | 376 | 373 | 33097 |
| 597 | 20240221 | 102700 | 12755452125 | 374 | 374 | 378 | 373 | 148025 |
| 598 | 20240221 | 102600 | 12699893465 | 375 | 373 | 377 | 371 | 221729 |
| 599 | 20240221 | 102500 | 12616982233 | 373 | 373 | 374 | 372 | 91674 |
| 600 | 20240221 | 102400 | 12582806064 | 371 | 373 | 373 | 371 | 83745 |
| 601 | 20240221 | 102300 | 12551637129 | 373 | 372 | 373 | 369 | 285101 |
| 602 | 20240221 | 102200 | 12445974627 | 372 | 371 | 374 | 368 | 357292 |
| 603 | 20240221 | 102100 | 12313571631 | 371 | 380 | 383 | 370 | 561876 |
| 604 | 20240221 | 102000 | 12101884133 | 380 | 390 | 392 | 378 | 568530 |
| 605 | 20240221 | 101900 | 11884001310 | 390 | 390 | 392 | 389 | 60926 |
| 606 | 20240221 | 101800 | 11860271577 | 391 | 391 | 392 | 389 | 157073 |
| 607 | 20240221 | 101700 | 11799013305 | 392 | 389 | 394 | 386 | 283372 |
| 608 | 20240221 | 101600 | 11688589583 | 389 | 386 | 390 | 384 | 176762 |
| 609 | 20240221 | 101500 | 11620150457 | 388 | 398 | 400 | 382 | 623735 |
| 610 | 20240221 | 101400 | 11376734914 | 398 | 395 | 398 | 393 | 208120 |
| 611 | 20240221 | 101300 | 11294387324 | 394 | 398 | 401 | 389 | 576795 |
| 612 | 20240221 | 101200 | 11066654539 | 398 | 407 | 410 | 392 | 820893 |
| 613 | 20240221 | 101100 | 10739463726 | 408 | 420 | 420 | 405 | 653380 |
| 614 | 20240221 | 101000 | 10470420213 | 420 | 425 | 425 | 411 | 552198 |
| 615 | 20240221 | 100900 | 10239955431 | 426 | 431 | 431 | 423 | 587922 |
| 616 | 20240221 | 100800 | 9989209239 | 429 | 438 | 443 | 428 | 1879810 |
| 617 | 20240221 | 100700 | 9162753150 | 438 | 443 | 443 | 432 | 1424483 |
| 618 | 20240221 | 100600 | 8536427155 | 443 | 442 | 443 | 429 | 3291088 |
| 619 | 20240221 | 100500 | 7085043820 | 443 | 440 | 443 | 435 | 697134 |
| 620 | 20240221 | 100400 | 6777145974 | 440 | 440 | 442 | 435 | 696068 |
| 621 | 20240221 | 100300 | 6470826222 | 439 | 437 | 440 | 435 | 155119 |
| 622 | 20240221 | 100200 | 6402838237 | 437 | 439 | 439 | 436 | 56696 |
| 623 | 20240221 | 100100 | 6378036446 | 439 | 437 | 440 | 437 | 126154 |
| 624 | 20240221 | 100000 | 6322662394 | 439 | 430 | 440 | 430 | 1251094 |
| 625 | 20240221 | 095900 | 5774784189 | 430 | 424 | 435 | 422 | 142465 |
| 626 | 20240221 | 095800 | 5713660584 | 422 | 428 | 428 | 422 | 232329 |
| 627 | 20240221 | 095700 | 5614883406 | 428 | 432 | 433 | 428 | 99915 |
| 628 | 20240221 | 095600 | 5571954567 | 432 | 435 | 435 | 432 | 20500 |
| 629 | 20240221 | 095500 | 5563089764 | 434 | 431 | 435 | 431 | 32812 |
| 630 | 20240221 | 095400 | 5548833980 | 434 | 434 | 434 | 430 | 163868 |
| 631 | 20240221 | 095300 | 5478158036 | 435 | 437 | 437 | 433 | 123177 |
| 632 | 20240221 | 095200 | 5424577463 | 437 | 436 | 437 | 434 | 76692 |
| 633 | 20240221 | 095100 | 5391156702 | 436 | 440 | 441 | 433 | 324305 |
| 634 | 20240221 | 095000 | 5249012061 | 440 | 440 | 442 | 439 | 557327 |
| 635 | 20240221 | 094900 | 5003417327 | 440 | 435 | 440 | 434 | 421841 |
| 636 | 20240221 | 094800 | 4818577183 | 435 | 436 | 436 | 433 | 113555 |
| 637 | 20240221 | 094700 | 4769164567 | 436 | 431 | 437 | 431 | 174738 |
| 638 | 20240221 | 094600 | 4693153860 | 432 | 433 | 437 | 425 | 422703 |
| 639 | 20240221 | 094500 | 4511206367 | 431 | 438 | 439 | 431 | 528961 |
| 640 | 20240221 | 094400 | 4280059695 | 438 | 438 | 440 | 436 | 503269 |
| 641 | 20240221 | 094300 | 4059469762 | 438 | 435 | 438 | 432 | 412380 |
| 642 | 20240221 | 094200 | 3879490653 | 432 | 431 | 436 | 429 | 384464 |
| 643 | 20240221 | 094100 | 3713432246 | 429 | 436 | 439 | 429 | 443479 |
| 644 | 20240221 | 094000 | 3521290412 | 433 | 436 | 439 | 431 | 327745 |
| 645 | 20240221 | 093900 | 3378759974 | 439 | 432 | 440 | 431 | 341142 |
| 646 | 20240221 | 093800 | 3229334317 | 432 | 429 | 440 | 427 | 597211 |
| 647 | 20240221 | 093700 | 2969028541 | 430 | 430 | 434 | 427 | 259014 |
| 648 | 20240221 | 093600 | 2857225844 | 432 | 433 | 435 | 429 | 277652 |
| 649 | 20240221 | 093500 | 2737025763 | 433 | 423 | 434 | 423 | 444301 |
| 650 | 20240221 | 093400 | 2545922446 | 424 | 422 | 425 | 420 | 106424 |
| 651 | 20240221 | 093300 | 2500976653 | 422 | 422 | 424 | 420 | 109890 |
| 652 | 20240221 | 093200 | 2454626711 | 422 | 425 | 426 | 415 | 299975 |
| 653 | 20240221 | 093100 | 2328393377 | 426 | 431 | 434 | 423 | 574697 |
| 654 | 20240221 | 093000 | 2082557303 | 430 | 421 | 435 | 416 | 534657 |
| 655 | 20240221 | 092900 | 1854445337 | 426 | 418 | 435 | 414 | 757813 |
| 656 | 20240221 | 092800 | 1534715020 | 418 | 404 | 420 | 404 | 450507 |
| 657 | 20240221 | 092700 | 1348927354 | 412 | 412 | 412 | 412 | 0 |
| 658 | 20240221 | 092600 | 1348927354 | 412 | 399 | 412 | 397 | 327206 |
| 659 | 20240221 | 092500 | 1215628677 | 399 | 403 | 405 | 393 | 283024 |
| 660 | 20240221 | 092400 | 1102402395 | 405 | 390 | 409 | 388 | 572052 |
| 661 | 20240221 | 092300 | 872633384 | 387 | 385 | 394 | 384 | 103529 |
| 662 | 20240221 | 092200 | 832278293 | 389 | 394 | 400 | 376 | 463869 |
| 663 | 20240221 | 092100 | 650206108 | 394 | 375 | 395 | 369 | 532500 |
| 664 | 20240221 | 092000 | 446820340 | 375 | 375 | 375 | 375 | 0 |
| 665 | 20240221 | 091900 | 446820340 | 375 | 373 | 375 | 373 | 49255 |
| 666 | 20240221 | 091800 | 428364915 | 372 | 366 | 374 | 364 | 176608 |
| 667 | 20240221 | 091700 | 363163917 | 366 | 367 | 367 | 366 | 19117 |
| 668 | 20240221 | 091600 | 356155667 | 367 | 367 | 368 | 366 | 37205 |
| 669 | 20240221 | 091500 | 342487583 | 366 | 366 | 367 | 364 | 72652 |
| 670 | 20240221 | 091400 | 315860379 | 366 | 362 | 367 | 360 | 38387 |
| 671 | 20240221 | 091300 | 301952222 | 363 | 363 | 363 | 361 | 4393 |
| 672 | 20240221 | 091200 | 300364685 | 363 | 363 | 363 | 360 | 27866 |
| 673 | 20240221 | 091100 | 290268050 | 363 | 365 | 366 | 361 | 46347 |
| 674 | 20240221 | 091000 | 273405866 | 365 | 367 | 368 | 364 | 52122 |
| 675 | 20240221 | 090900 | 254304716 | 367 | 366 | 369 | 364 | 96507 |
| 676 | 20240221 | 090800 | 218860694 | 366 | 361 | 369 | 360 | 119676 |
| 677 | 20240221 | 090700 | 175187980 | 361 | 360 | 361 | 357 | 54318 |
| 678 | 20240221 | 090600 | 155645566 | 360 | 360 | 360 | 352 | 65662 |
| 679 | 20240221 | 090500 | 132198973 | 361 | 357 | 362 | 356 | 157105 |
| 680 | 20240221 | 090400 | 75795390 | 357 | 348 | 357 | 347 | 143738 |
| 681 | 20240221 | 090300 | 25183754 | 349 | 345 | 353 | 345 | 22806 |
| 682 | 20240221 | 090200 | 17205215 | 344 | 341 | 344 | 341 | 19856 |
| 683 | 20240221 | 090100 | 10415151 | 341 | 341 | 341 | 341 | 3000 |
| 684 | 20240221 | 090000 | 9392151 | 341 | 341 | 341 | 339 | 27579 |