31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 3 | 20240227 | 203200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 4 | 20240227 | 203100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 5 | 20240227 | 203000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 6 | 20240227 | 202900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 7 | 20240227 | 202800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 8 | 20240227 | 202700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 9 | 20240227 | 202600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 10 | 20240227 | 202500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 11 | 20240227 | 202400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 12 | 20240227 | 202300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 13 | 20240227 | 202200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 14 | 20240227 | 202100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 15 | 20240227 | 202000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 16 | 20240227 | 201900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 17 | 20240227 | 201800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 18 | 20240227 | 201700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 19 | 20240227 | 201600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 20 | 20240227 | 201500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 21 | 20240227 | 201400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 22 | 20240227 | 201300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 23 | 20240227 | 201200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 24 | 20240227 | 201100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 25 | 20240227 | 201000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 26 | 20240227 | 200900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 27 | 20240227 | 200800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 28 | 20240227 | 200700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 29 | 20240227 | 200600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 30 | 20240227 | 200500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 31 | 20240227 | 200400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 32 | 20240227 | 200300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 33 | 20240227 | 200200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 34 | 20240227 | 200100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 35 | 20240227 | 200000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 36 | 20240227 | 195900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 37 | 20240227 | 195800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 38 | 20240227 | 195700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 39 | 20240227 | 195600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 40 | 20240227 | 195500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 41 | 20240227 | 195400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 42 | 20240227 | 195300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 43 | 20240227 | 195200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 44 | 20240227 | 195100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 45 | 20240227 | 195000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 46 | 20240227 | 194900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 47 | 20240227 | 194800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 48 | 20240227 | 194700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 49 | 20240227 | 194600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 50 | 20240227 | 194500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 51 | 20240227 | 194400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 52 | 20240227 | 194300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 53 | 20240227 | 194200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 54 | 20240227 | 194100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 55 | 20240227 | 194000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 56 | 20240227 | 193900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 57 | 20240227 | 193800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 58 | 20240227 | 193700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 59 | 20240227 | 193600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 60 | 20240227 | 193500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 61 | 20240227 | 193400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 62 | 20240227 | 193300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 63 | 20240227 | 193200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 64 | 20240227 | 193100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 65 | 20240227 | 193000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 66 | 20240227 | 192900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 67 | 20240227 | 192800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 68 | 20240227 | 192700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 69 | 20240227 | 192600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 70 | 20240227 | 192500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 71 | 20240227 | 192400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 72 | 20240227 | 192300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 73 | 20240227 | 192200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 74 | 20240227 | 192100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 75 | 20240227 | 192000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 76 | 20240227 | 191900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 77 | 20240227 | 191800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 78 | 20240227 | 191700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 79 | 20240227 | 191600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 80 | 20240227 | 191500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 81 | 20240227 | 191400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 82 | 20240227 | 191300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 83 | 20240227 | 191200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 84 | 20240227 | 191100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 85 | 20240227 | 191000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 86 | 20240227 | 190900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 87 | 20240227 | 190800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 88 | 20240227 | 190700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 89 | 20240227 | 190600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 90 | 20240227 | 190500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 91 | 20240227 | 190400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 92 | 20240227 | 190300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 93 | 20240227 | 190200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 94 | 20240227 | 190100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 95 | 20240227 | 190000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 96 | 20240227 | 185900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 97 | 20240227 | 185800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 98 | 20240227 | 185700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 99 | 20240227 | 185600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 100 | 20240227 | 185500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 101 | 20240227 | 185400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 102 | 20240227 | 185300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 103 | 20240227 | 185200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 104 | 20240227 | 185100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 105 | 20240227 | 185000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 106 | 20240227 | 184900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 107 | 20240227 | 184800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 108 | 20240227 | 184700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 109 | 20240227 | 184600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 110 | 20240227 | 184500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 111 | 20240227 | 184400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 112 | 20240227 | 184300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 113 | 20240227 | 184200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 114 | 20240227 | 184100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 115 | 20240227 | 184000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 116 | 20240227 | 183900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 117 | 20240227 | 183800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 118 | 20240227 | 183700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 119 | 20240227 | 183600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 120 | 20240227 | 183500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 121 | 20240227 | 183400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 122 | 20240227 | 183300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 123 | 20240227 | 183200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 124 | 20240227 | 183100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 125 | 20240227 | 183000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 126 | 20240227 | 182900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 127 | 20240227 | 182800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 128 | 20240227 | 182700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 129 | 20240227 | 182600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 130 | 20240227 | 182500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 131 | 20240227 | 182400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 132 | 20240227 | 182300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 133 | 20240227 | 182200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 134 | 20240227 | 182100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 135 | 20240227 | 182000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 136 | 20240227 | 181900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 137 | 20240227 | 181800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 138 | 20240227 | 181700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 139 | 20240227 | 181600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 140 | 20240227 | 181500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 141 | 20240227 | 181400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 142 | 20240227 | 181300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 143 | 20240227 | 181200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 144 | 20240227 | 181100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 145 | 20240227 | 181000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 146 | 20240227 | 180900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 147 | 20240227 | 180800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 148 | 20240227 | 180700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 149 | 20240227 | 180600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 150 | 20240227 | 180500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 151 | 20240227 | 180400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 152 | 20240227 | 180300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 153 | 20240227 | 180200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 154 | 20240227 | 180100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 155 | 20240227 | 180000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 156 | 20240227 | 175900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 157 | 20240227 | 175800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 158 | 20240227 | 175700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 159 | 20240227 | 175600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 160 | 20240227 | 175500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 161 | 20240227 | 175400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 162 | 20240227 | 175300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 163 | 20240227 | 175200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 164 | 20240227 | 175100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 165 | 20240227 | 175000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 166 | 20240227 | 174900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 167 | 20240227 | 174800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 168 | 20240227 | 174700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 169 | 20240227 | 174600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 170 | 20240227 | 174500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 171 | 20240227 | 174400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 172 | 20240227 | 174300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 173 | 20240227 | 174200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 174 | 20240227 | 174100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 175 | 20240227 | 174000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 176 | 20240227 | 173900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 177 | 20240227 | 173800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 178 | 20240227 | 173700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 179 | 20240227 | 173600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 180 | 20240227 | 173500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 181 | 20240227 | 173400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 182 | 20240227 | 173300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 183 | 20240227 | 173200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 184 | 20240227 | 173100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 185 | 20240227 | 173000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 186 | 20240227 | 172900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 187 | 20240227 | 172800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 188 | 20240227 | 172700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 189 | 20240227 | 172600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 190 | 20240227 | 172500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 191 | 20240227 | 172400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 192 | 20240227 | 172300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 193 | 20240227 | 172200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 194 | 20240227 | 172100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 195 | 20240227 | 172000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 196 | 20240227 | 171900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 197 | 20240227 | 171800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 198 | 20240227 | 171700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 199 | 20240227 | 171600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 200 | 20240227 | 171500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 201 | 20240227 | 171400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 202 | 20240227 | 171300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 203 | 20240227 | 171200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 204 | 20240227 | 171100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 205 | 20240227 | 171000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 206 | 20240227 | 170900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 207 | 20240227 | 170800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 208 | 20240227 | 170700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 209 | 20240227 | 170600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 210 | 20240227 | 170500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 211 | 20240227 | 170400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 212 | 20240227 | 170300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 213 | 20240227 | 170200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 214 | 20240227 | 170100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 215 | 20240227 | 170000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 216 | 20240227 | 165900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 217 | 20240227 | 165800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 218 | 20240227 | 165700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 219 | 20240227 | 165600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 220 | 20240227 | 165500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 221 | 20240227 | 165400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 222 | 20240227 | 165300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 223 | 20240227 | 165200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 224 | 20240227 | 165100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 225 | 20240227 | 165000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 226 | 20240227 | 164900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 227 | 20240227 | 164800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 228 | 20240227 | 164700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 229 | 20240227 | 164600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 230 | 20240227 | 164500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 231 | 20240227 | 164400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 232 | 20240227 | 164300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 233 | 20240227 | 164200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 234 | 20240227 | 164100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 235 | 20240227 | 164000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 236 | 20240227 | 163900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 237 | 20240227 | 163800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 238 | 20240227 | 163700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 239 | 20240227 | 163600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 240 | 20240227 | 163500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 241 | 20240227 | 163400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 242 | 20240227 | 163300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 243 | 20240227 | 163200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 244 | 20240227 | 163100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 245 | 20240227 | 163000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 246 | 20240227 | 162900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 247 | 20240227 | 162800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 248 | 20240227 | 162700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 249 | 20240227 | 162600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 250 | 20240227 | 162500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 251 | 20240227 | 162400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 252 | 20240227 | 162300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 253 | 20240227 | 162200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 254 | 20240227 | 162100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 255 | 20240227 | 162000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 256 | 20240227 | 161900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 257 | 20240227 | 161800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 258 | 20240227 | 161700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 259 | 20240227 | 161600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 260 | 20240227 | 161500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 261 | 20240227 | 161400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 262 | 20240227 | 161300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 263 | 20240227 | 161200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 264 | 20240227 | 161100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 265 | 20240227 | 161000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 266 | 20240227 | 160900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 267 | 20240227 | 160800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 268 | 20240227 | 160700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 269 | 20240227 | 160600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 270 | 20240227 | 160500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 271 | 20240227 | 160400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 272 | 20240227 | 160300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 273 | 20240227 | 160200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 274 | 20240227 | 160100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 275 | 20240227 | 160000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 276 | 20240227 | 155900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 277 | 20240227 | 155800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 278 | 20240227 | 155700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 279 | 20240227 | 155600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 280 | 20240227 | 155500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 281 | 20240227 | 155400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 282 | 20240227 | 155300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 283 | 20240227 | 155200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 284 | 20240227 | 155100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 285 | 20240227 | 155000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 286 | 20240227 | 154900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 287 | 20240227 | 154800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 288 | 20240227 | 154700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 289 | 20240227 | 154600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 290 | 20240227 | 154500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 291 | 20240227 | 154400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 292 | 20240227 | 154300 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 293 | 20240227 | 154200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 294 | 20240227 | 154100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 295 | 20240227 | 154000 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 296 | 20240227 | 153900 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 297 | 20240227 | 153800 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 298 | 20240227 | 153700 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 299 | 20240227 | 153600 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 300 | 20240227 | 153500 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 301 | 20240227 | 153400 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 302 | 20240227 | 153300 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 303 | 20240227 | 153200 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 304 | 20240227 | 153100 | 792462708 | 342 | 342 | 342 | 342 | 0 |
| 305 | 20240227 | 153000 | 792462708 | 342 | 342 | 342 | 342 | 56286 |
| 306 | 20240227 | 152900 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 307 | 20240227 | 152800 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 308 | 20240227 | 152700 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 309 | 20240227 | 152600 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 310 | 20240227 | 152500 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 311 | 20240227 | 152400 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 312 | 20240227 | 152300 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 313 | 20240227 | 152200 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 314 | 20240227 | 152100 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 315 | 20240227 | 152000 | 773212896 | 343 | 343 | 343 | 343 | 0 |
| 316 | 20240227 | 151900 | 773212896 | 343 | 344 | 345 | 343 | 776 |
| 317 | 20240227 | 151800 | 772946583 | 345 | 342 | 346 | 342 | 122 |
| 318 | 20240227 | 151700 | 772904583 | 346 | 345 | 346 | 341 | 11218 |
| 319 | 20240227 | 151600 | 769042563 | 340 | 347 | 347 | 340 | 110649 |
| 320 | 20240227 | 151500 | 731243104 | 347 | 347 | 347 | 347 | 302 |
| 321 | 20240227 | 151400 | 731138310 | 347 | 347 | 347 | 347 | 1 |
| 322 | 20240227 | 151300 | 731137963 | 346 | 346 | 346 | 346 | 6042 |
| 323 | 20240227 | 151200 | 729047431 | 345 | 345 | 346 | 345 | 164 |
| 324 | 20240227 | 151100 | 728990831 | 346 | 345 | 346 | 345 | 3314 |
| 325 | 20240227 | 151000 | 727847499 | 345 | 346 | 346 | 345 | 322 |
| 326 | 20240227 | 150900 | 727736407 | 346 | 346 | 346 | 346 | 0 |
| 327 | 20240227 | 150800 | 727736407 | 346 | 346 | 346 | 346 | 0 |
| 328 | 20240227 | 150700 | 727736407 | 346 | 346 | 346 | 346 | 12 |
| 329 | 20240227 | 150600 | 727732255 | 346 | 346 | 346 | 346 | 132 |
| 330 | 20240227 | 150500 | 727686583 | 345 | 345 | 345 | 345 | 1 |
| 331 | 20240227 | 150400 | 727686238 | 345 | 345 | 346 | 345 | 3052 |
| 332 | 20240227 | 150300 | 726633069 | 346 | 346 | 346 | 346 | 0 |
| 333 | 20240227 | 150200 | 726633069 | 346 | 345 | 346 | 345 | 115 |
| 334 | 20240227 | 150100 | 726593384 | 345 | 345 | 345 | 345 | 100 |
| 335 | 20240227 | 150000 | 726558884 | 344 | 344 | 344 | 344 | 2762 |
| 336 | 20240227 | 145900 | 725608756 | 345 | 346 | 346 | 345 | 101 |
| 337 | 20240227 | 145800 | 725573811 | 346 | 346 | 346 | 346 | 30 |
| 338 | 20240227 | 145700 | 725563431 | 347 | 347 | 347 | 347 | 0 |
| 339 | 20240227 | 145600 | 725563431 | 347 | 345 | 347 | 343 | 725 |
| 340 | 20240227 | 145500 | 725313774 | 347 | 346 | 347 | 346 | 780 |
| 341 | 20240227 | 145400 | 725043890 | 345 | 345 | 345 | 345 | 532 |
| 342 | 20240227 | 145300 | 724860350 | 345 | 345 | 345 | 345 | 199 |
| 343 | 20240227 | 145200 | 724791695 | 344 | 345 | 346 | 344 | 184 |
| 344 | 20240227 | 145100 | 724728234 | 345 | 345 | 345 | 345 | 0 |
| 345 | 20240227 | 145000 | 724728234 | 345 | 345 | 345 | 345 | 1358 |
| 346 | 20240227 | 144900 | 724259724 | 344 | 344 | 344 | 344 | 3024 |
| 347 | 20240227 | 144800 | 723219468 | 344 | 345 | 345 | 344 | 3010 |
| 348 | 20240227 | 144700 | 722184018 | 344 | 344 | 344 | 344 | 0 |
| 349 | 20240227 | 144600 | 722184018 | 344 | 344 | 344 | 344 | 2035 |
| 350 | 20240227 | 144500 | 721483978 | 344 | 343 | 344 | 343 | 119 |
| 351 | 20240227 | 144400 | 721443062 | 341 | 341 | 341 | 341 | 0 |
| 352 | 20240227 | 144300 | 721443062 | 341 | 343 | 343 | 341 | 37371 |
| 353 | 20240227 | 144200 | 708677315 | 342 | 344 | 344 | 342 | 30089 |
| 354 | 20240227 | 144100 | 698386248 | 344 | 344 | 344 | 344 | 1522 |
| 355 | 20240227 | 144000 | 697862680 | 344 | 344 | 344 | 344 | 400 |
| 356 | 20240227 | 143900 | 697725080 | 342 | 345 | 345 | 342 | 52039 |
| 357 | 20240227 | 143800 | 679871331 | 346 | 346 | 346 | 346 | 150 |
| 358 | 20240227 | 143700 | 679819431 | 345 | 345 | 345 | 345 | 250 |
| 359 | 20240227 | 143600 | 679733181 | 346 | 346 | 346 | 346 | 100 |
| 360 | 20240227 | 143500 | 679698581 | 346 | 346 | 346 | 346 | 100 |
| 361 | 20240227 | 143400 | 679663981 | 346 | 346 | 346 | 346 | 0 |
| 362 | 20240227 | 143300 | 679663981 | 346 | 346 | 346 | 346 | 0 |
| 363 | 20240227 | 143200 | 679663981 | 346 | 346 | 346 | 346 | 7889 |
| 364 | 20240227 | 143100 | 676934387 | 346 | 346 | 346 | 346 | 0 |
| 365 | 20240227 | 143000 | 676934387 | 346 | 346 | 346 | 346 | 6982 |
| 366 | 20240227 | 142900 | 674518615 | 346 | 346 | 346 | 346 | 424 |
| 367 | 20240227 | 142800 | 674371911 | 346 | 346 | 346 | 346 | 4146 |
| 368 | 20240227 | 142700 | 672937395 | 347 | 347 | 347 | 347 | 0 |
| 369 | 20240227 | 142600 | 672937395 | 347 | 347 | 347 | 347 | 0 |
| 370 | 20240227 | 142500 | 672937395 | 347 | 347 | 347 | 347 | 0 |
| 371 | 20240227 | 142400 | 672937395 | 347 | 347 | 347 | 347 | 73 |
| 372 | 20240227 | 142300 | 672912064 | 347 | 347 | 347 | 347 | 77 |
| 373 | 20240227 | 142200 | 672885345 | 347 | 347 | 347 | 347 | 780 |
| 374 | 20240227 | 142100 | 672614685 | 347 | 347 | 347 | 347 | 1239 |
| 375 | 20240227 | 142000 | 672184752 | 347 | 347 | 347 | 347 | 12997 |
| 376 | 20240227 | 141900 | 667674793 | 347 | 348 | 348 | 347 | 5779 |
| 377 | 20240227 | 141800 | 665663713 | 347 | 347 | 347 | 347 | 6674 |
| 378 | 20240227 | 141700 | 663347835 | 347 | 347 | 347 | 347 | 6681 |
| 379 | 20240227 | 141600 | 661029528 | 347 | 347 | 347 | 347 | 51 |
| 380 | 20240227 | 141500 | 661011831 | 346 | 346 | 346 | 346 | 18 |
| 381 | 20240227 | 141400 | 661005603 | 346 | 346 | 346 | 346 | 1982 |
| 382 | 20240227 | 141300 | 660319831 | 346 | 346 | 346 | 346 | 0 |
| 383 | 20240227 | 141200 | 660319831 | 346 | 345 | 346 | 345 | 260 |
| 384 | 20240227 | 141100 | 660230121 | 346 | 346 | 346 | 346 | 134 |
| 385 | 20240227 | 141000 | 660183757 | 346 | 346 | 346 | 346 | 50 |
| 386 | 20240227 | 140900 | 660166457 | 346 | 346 | 346 | 346 | 3039 |
| 387 | 20240227 | 140800 | 659114963 | 346 | 346 | 347 | 346 | 244 |
| 388 | 20240227 | 140700 | 659030478 | 346 | 346 | 346 | 346 | 2778 |
| 389 | 20240227 | 140600 | 658069290 | 346 | 345 | 346 | 345 | 1582 |
| 390 | 20240227 | 140500 | 657522457 | 345 | 344 | 345 | 344 | 460 |
| 391 | 20240227 | 140400 | 657363817 | 345 | 345 | 345 | 345 | 1006 |
| 392 | 20240227 | 140300 | 657016747 | 345 | 345 | 345 | 345 | 16 |
| 393 | 20240227 | 140200 | 657011227 | 345 | 345 | 345 | 344 | 8701 |
| 394 | 20240227 | 140100 | 654009662 | 345 | 343 | 345 | 343 | 3057 |
| 395 | 20240227 | 140000 | 652957997 | 344 | 344 | 344 | 343 | 26770 |
| 396 | 20240227 | 135900 | 643769117 | 343 | 343 | 343 | 343 | 60 |
| 397 | 20240227 | 135800 | 643748537 | 344 | 344 | 344 | 344 | 1230 |
| 398 | 20240227 | 135700 | 643325417 | 344 | 344 | 344 | 344 | 21 |
| 399 | 20240227 | 135600 | 643318193 | 343 | 343 | 343 | 343 | 0 |
| 400 | 20240227 | 135500 | 643318193 | 343 | 343 | 343 | 343 | 0 |
| 401 | 20240227 | 135400 | 643318193 | 343 | 343 | 343 | 343 | 5590 |
| 402 | 20240227 | 135300 | 641400823 | 343 | 343 | 343 | 343 | 0 |
| 403 | 20240227 | 135200 | 641400823 | 343 | 344 | 344 | 343 | 61423 |
| 404 | 20240227 | 135100 | 620326745 | 344 | 345 | 345 | 344 | 1000 |
| 405 | 20240227 | 135000 | 619982744 | 345 | 345 | 345 | 345 | 87 |
| 406 | 20240227 | 134900 | 619952729 | 345 | 345 | 345 | 345 | 2831 |
| 407 | 20240227 | 134800 | 618976034 | 346 | 344 | 346 | 344 | 501 |
| 408 | 20240227 | 134700 | 618803688 | 344 | 345 | 345 | 344 | 40000 |
| 409 | 20240227 | 134600 | 605043587 | 344 | 345 | 345 | 344 | 211 |
| 410 | 20240227 | 134500 | 604970903 | 344 | 346 | 346 | 344 | 17500 |
| 411 | 20240227 | 134400 | 598935086 | 346 | 346 | 346 | 346 | 0 |
| 412 | 20240227 | 134300 | 598935086 | 346 | 348 | 348 | 346 | 6000 |
| 413 | 20240227 | 134200 | 596858140 | 348 | 348 | 350 | 347 | 3078 |
| 414 | 20240227 | 134100 | 595787589 | 348 | 348 | 348 | 348 | 1150 |
| 415 | 20240227 | 134000 | 595387389 | 351 | 351 | 351 | 351 | 400 |
| 416 | 20240227 | 133900 | 595246989 | 352 | 352 | 352 | 352 | 0 |
| 417 | 20240227 | 133800 | 595246989 | 352 | 351 | 352 | 350 | 1810 |
| 418 | 20240227 | 133700 | 594613133 | 352 | 348 | 352 | 348 | 4953 |
| 419 | 20240227 | 133600 | 592884110 | 348 | 348 | 348 | 348 | 0 |
| 420 | 20240227 | 133500 | 592884110 | 348 | 349 | 349 | 348 | 2252 |
| 421 | 20240227 | 133400 | 592098292 | 349 | 349 | 349 | 349 | 0 |
| 422 | 20240227 | 133300 | 592098292 | 349 | 349 | 349 | 349 | 2013 |
| 423 | 20240227 | 133200 | 591395755 | 350 | 350 | 350 | 350 | 43 |
| 424 | 20240227 | 133100 | 591380705 | 351 | 349 | 351 | 349 | 333 |
| 425 | 20240227 | 133000 | 591264078 | 352 | 352 | 352 | 352 | 0 |
| 426 | 20240227 | 132900 | 591264078 | 352 | 347 | 352 | 347 | 1640 |
| 427 | 20240227 | 132800 | 590691036 | 348 | 348 | 348 | 348 | 1 |
| 428 | 20240227 | 132700 | 590690688 | 345 | 347 | 347 | 345 | 14044 |
| 429 | 20240227 | 132600 | 585843191 | 350 | 350 | 350 | 350 | 0 |
| 430 | 20240227 | 132500 | 585843191 | 350 | 350 | 350 | 350 | 1 |
| 431 | 20240227 | 132400 | 585842841 | 346 | 346 | 346 | 346 | 2046 |
| 432 | 20240227 | 132300 | 585134925 | 345 | 347 | 347 | 345 | 20000 |
| 433 | 20240227 | 132200 | 578218534 | 346 | 348 | 348 | 346 | 5000 |
| 434 | 20240227 | 132100 | 576483342 | 347 | 349 | 349 | 347 | 6183 |
| 435 | 20240227 | 132000 | 574331365 | 350 | 350 | 351 | 350 | 1890 |
| 436 | 20240227 | 131900 | 573669815 | 351 | 352 | 352 | 351 | 874 |
| 437 | 20240227 | 131800 | 573363040 | 353 | 353 | 353 | 353 | 200 |
| 438 | 20240227 | 131700 | 573292440 | 353 | 352 | 353 | 352 | 2990 |
| 439 | 20240227 | 131600 | 572237050 | 352 | 351 | 352 | 351 | 167 |
| 440 | 20240227 | 131500 | 572178393 | 349 | 349 | 349 | 349 | 0 |
| 441 | 20240227 | 131400 | 572178393 | 349 | 349 | 349 | 349 | 0 |
| 442 | 20240227 | 131300 | 572178393 | 349 | 349 | 349 | 349 | 0 |
| 443 | 20240227 | 131200 | 572178393 | 349 | 349 | 349 | 349 | 0 |
| 444 | 20240227 | 131100 | 572178393 | 349 | 349 | 349 | 349 | 200 |
| 445 | 20240227 | 131000 | 572108593 | 350 | 351 | 351 | 350 | 461 |
| 446 | 20240227 | 130900 | 571946933 | 351 | 351 | 351 | 351 | 100 |
| 447 | 20240227 | 130800 | 571911833 | 351 | 351 | 351 | 351 | 200 |
| 448 | 20240227 | 130700 | 571841633 | 352 | 352 | 352 | 352 | 500 |
| 449 | 20240227 | 130600 | 571665633 | 353 | 352 | 353 | 351 | 5 |
| 450 | 20240227 | 130500 | 571663873 | 352 | 353 | 353 | 352 | 101 |
| 451 | 20240227 | 130400 | 571628270 | 354 | 351 | 354 | 350 | 11087 |
| 452 | 20240227 | 130300 | 567730210 | 353 | 354 | 355 | 351 | 3183 |
| 453 | 20240227 | 130200 | 566606479 | 358 | 358 | 360 | 355 | 20710 |
| 454 | 20240227 | 130100 | 559179673 | 359 | 350 | 359 | 350 | 22185 |
| 455 | 20240227 | 130000 | 551317763 | 350 | 347 | 350 | 347 | 17893 |
| 456 | 20240227 | 125900 | 545082892 | 346 | 346 | 346 | 346 | 0 |
| 457 | 20240227 | 125800 | 545082892 | 346 | 346 | 346 | 346 | 0 |
| 458 | 20240227 | 125700 | 545082892 | 346 | 346 | 346 | 346 | 54 |
| 459 | 20240227 | 125600 | 545064208 | 346 | 346 | 346 | 346 | 250 |
| 460 | 20240227 | 125500 | 544977708 | 346 | 346 | 346 | 346 | 200 |
| 461 | 20240227 | 125400 | 544908508 | 346 | 346 | 346 | 346 | 65 |
| 462 | 20240227 | 125300 | 544886018 | 346 | 346 | 346 | 346 | 0 |
| 463 | 20240227 | 125200 | 544886018 | 346 | 346 | 346 | 346 | 0 |
| 464 | 20240227 | 125100 | 544886018 | 346 | 346 | 346 | 346 | 2 |
| 465 | 20240227 | 125000 | 544885326 | 347 | 347 | 347 | 347 | 0 |
| 466 | 20240227 | 124900 | 544885326 | 347 | 347 | 347 | 347 | 0 |
| 467 | 20240227 | 124800 | 544885326 | 347 | 346 | 347 | 345 | 952 |
| 468 | 20240227 | 124700 | 544555943 | 346 | 346 | 346 | 346 | 123 |
| 469 | 20240227 | 124600 | 544513385 | 346 | 346 | 346 | 346 | 609 |
| 470 | 20240227 | 124500 | 544302671 | 345 | 345 | 345 | 345 | 25 |
| 471 | 20240227 | 124400 | 544294046 | 344 | 344 | 344 | 344 | 100 |
| 472 | 20240227 | 124300 | 544259646 | 343 | 343 | 343 | 343 | 0 |
| 473 | 20240227 | 124200 | 544259646 | 343 | 343 | 343 | 343 | 500 |
| 474 | 20240227 | 124100 | 544088146 | 343 | 346 | 346 | 343 | 14989 |
| 475 | 20240227 | 124000 | 538927255 | 346 | 346 | 346 | 346 | 5038 |
| 476 | 20240227 | 123900 | 537184107 | 346 | 346 | 346 | 346 | 2112 |
| 477 | 20240227 | 123800 | 536453355 | 346 | 346 | 346 | 346 | 1596 |
| 478 | 20240227 | 123700 | 535901139 | 346 | 346 | 346 | 346 | 351 |
| 479 | 20240227 | 123600 | 535779693 | 346 | 346 | 346 | 346 | 77 |
| 480 | 20240227 | 123500 | 535753051 | 346 | 346 | 346 | 346 | 101 |
| 481 | 20240227 | 123400 | 535718105 | 346 | 346 | 346 | 346 | 3579 |
| 482 | 20240227 | 123300 | 534479771 | 346 | 346 | 346 | 346 | 55 |
| 483 | 20240227 | 123200 | 534460741 | 346 | 346 | 346 | 346 | 0 |
| 484 | 20240227 | 123100 | 534460741 | 346 | 346 | 346 | 346 | 27 |
| 485 | 20240227 | 123000 | 534451399 | 346 | 346 | 346 | 346 | 0 |
| 486 | 20240227 | 122900 | 534451399 | 346 | 346 | 346 | 346 | 2064 |
| 487 | 20240227 | 122800 | 533737255 | 345 | 345 | 345 | 345 | 9 |
| 488 | 20240227 | 122700 | 533734150 | 346 | 346 | 346 | 346 | 3030 |
| 489 | 20240227 | 122600 | 532685770 | 346 | 346 | 346 | 346 | 11 |
| 490 | 20240227 | 122500 | 532681964 | 342 | 345 | 345 | 342 | 10000 |
| 491 | 20240227 | 122400 | 529246414 | 345 | 345 | 345 | 345 | 0 |
| 492 | 20240227 | 122300 | 529246414 | 345 | 345 | 345 | 345 | 1 |
| 493 | 20240227 | 122200 | 529246069 | 345 | 345 | 345 | 345 | 0 |
| 494 | 20240227 | 122100 | 529246069 | 345 | 345 | 345 | 345 | 0 |
| 495 | 20240227 | 122000 | 529246069 | 345 | 345 | 345 | 345 | 1000 |
| 496 | 20240227 | 121900 | 528901069 | 345 | 345 | 345 | 345 | 1000 |
| 497 | 20240227 | 121800 | 528556069 | 345 | 343 | 345 | 343 | 349 |
| 498 | 20240227 | 121700 | 528436064 | 345 | 345 | 345 | 345 | 250 |
| 499 | 20240227 | 121600 | 528349814 | 345 | 345 | 345 | 345 | 28 |
| 500 | 20240227 | 121500 | 528340154 | 345 | 345 | 346 | 345 | 125 |
| 501 | 20240227 | 121400 | 528296941 | 345 | 345 | 345 | 345 | 1450 |
| 502 | 20240227 | 121300 | 527796691 | 342 | 342 | 342 | 342 | 0 |
| 503 | 20240227 | 121200 | 527796691 | 342 | 342 | 342 | 342 | 0 |
| 504 | 20240227 | 121100 | 527796691 | 342 | 343 | 343 | 342 | 3006 |
| 505 | 20240227 | 121000 | 526768539 | 342 | 345 | 345 | 342 | 2651 |
| 506 | 20240227 | 120900 | 525859364 | 345 | 345 | 345 | 344 | 924 |
| 507 | 20240227 | 120800 | 525541506 | 344 | 345 | 345 | 342 | 42113 |
| 508 | 20240227 | 120700 | 511117834 | 347 | 345 | 347 | 343 | 20047 |
| 509 | 20240227 | 120600 | 504239805 | 343 | 346 | 346 | 343 | 75000 |
| 510 | 20240227 | 120500 | 478405680 | 347 | 347 | 347 | 347 | 5 |
| 511 | 20240227 | 120400 | 478403945 | 346 | 347 | 347 | 346 | 11304 |
| 512 | 20240227 | 120300 | 474491457 | 348 | 348 | 349 | 348 | 4219 |
| 513 | 20240227 | 120200 | 473022681 | 348 | 348 | 348 | 348 | 55 |
| 514 | 20240227 | 120100 | 473003541 | 348 | 348 | 348 | 348 | 0 |
| 515 | 20240227 | 120000 | 473003541 | 348 | 346 | 348 | 346 | 3 |
| 516 | 20240227 | 115900 | 473002501 | 348 | 348 | 348 | 348 | 10 |
| 517 | 20240227 | 115800 | 472999021 | 348 | 348 | 348 | 348 | 0 |
| 518 | 20240227 | 115700 | 472999021 | 348 | 348 | 348 | 348 | 0 |
| 519 | 20240227 | 115600 | 472999021 | 348 | 346 | 348 | 346 | 38706 |
| 520 | 20240227 | 115500 | 459606739 | 347 | 347 | 348 | 347 | 20608 |
| 521 | 20240227 | 115400 | 452455762 | 347 | 347 | 347 | 347 | 0 |
| 522 | 20240227 | 115300 | 452455762 | 347 | 346 | 347 | 346 | 5341 |
| 523 | 20240227 | 115200 | 450603435 | 347 | 348 | 348 | 347 | 6264 |
| 524 | 20240227 | 115100 | 448424825 | 348 | 348 | 348 | 348 | 1755 |
| 525 | 20240227 | 115000 | 447814085 | 349 | 348 | 349 | 348 | 5003 |
| 526 | 20240227 | 114900 | 446073038 | 347 | 349 | 349 | 347 | 396 |
| 527 | 20240227 | 114800 | 445935624 | 348 | 348 | 348 | 347 | 10193 |
| 528 | 20240227 | 114700 | 442388602 | 348 | 347 | 348 | 347 | 602 |
| 529 | 20240227 | 114600 | 442179706 | 347 | 347 | 347 | 347 | 2813 |
| 530 | 20240227 | 114500 | 441203595 | 348 | 344 | 348 | 344 | 7097 |
| 531 | 20240227 | 114400 | 438762220 | 344 | 347 | 347 | 342 | 71280 |
| 532 | 20240227 | 114300 | 414222405 | 347 | 347 | 347 | 347 | 19 |
| 533 | 20240227 | 114200 | 414215812 | 346 | 347 | 347 | 346 | 15000 |
| 534 | 20240227 | 114100 | 409025661 | 347 | 347 | 347 | 347 | 2010 |
| 535 | 20240227 | 114000 | 408328191 | 347 | 347 | 347 | 347 | 379 |
| 536 | 20240227 | 113900 | 408196678 | 347 | 347 | 347 | 346 | 1947 |
| 537 | 20240227 | 113800 | 407521292 | 346 | 347 | 347 | 346 | 42572 |
| 538 | 20240227 | 113700 | 392789957 | 348 | 348 | 348 | 347 | 9 |
| 539 | 20240227 | 113600 | 392786832 | 347 | 347 | 347 | 347 | 0 |
| 540 | 20240227 | 113500 | 392786832 | 347 | 348 | 348 | 347 | 10159 |
| 541 | 20240227 | 113400 | 389261648 | 347 | 348 | 348 | 347 | 10 |
| 542 | 20240227 | 113300 | 389258177 | 348 | 348 | 348 | 348 | 1190 |
| 543 | 20240227 | 113200 | 388844057 | 348 | 349 | 349 | 348 | 103 |
| 544 | 20240227 | 113100 | 388808210 | 349 | 347 | 349 | 347 | 1128 |
| 545 | 20240227 | 113000 | 388416594 | 347 | 347 | 347 | 347 | 20000 |
| 546 | 20240227 | 112900 | 381476594 | 347 | 347 | 347 | 347 | 387 |
| 547 | 20240227 | 112800 | 381342305 | 348 | 348 | 348 | 348 | 468 |
| 548 | 20240227 | 112700 | 381179441 | 348 | 348 | 348 | 348 | 6247 |
| 549 | 20240227 | 112600 | 379005485 | 348 | 348 | 348 | 348 | 1000 |
| 550 | 20240227 | 112500 | 378657485 | 348 | 350 | 353 | 348 | 30590 |
| 551 | 20240227 | 112400 | 367948101 | 350 | 348 | 350 | 348 | 15001 |
| 552 | 20240227 | 112300 | 362697753 | 348 | 349 | 349 | 348 | 10846 |
| 553 | 20240227 | 112200 | 358922931 | 349 | 350 | 350 | 349 | 157 |
| 554 | 20240227 | 112100 | 358868131 | 350 | 350 | 350 | 350 | 1003 |
| 555 | 20240227 | 112000 | 358517081 | 350 | 350 | 350 | 350 | 100 |
| 556 | 20240227 | 111900 | 358482081 | 349 | 350 | 350 | 349 | 1029 |
| 557 | 20240227 | 111800 | 358122931 | 350 | 350 | 350 | 350 | 0 |
| 558 | 20240227 | 111700 | 358122931 | 350 | 350 | 350 | 350 | 984 |
| 559 | 20240227 | 111600 | 357778531 | 350 | 349 | 350 | 349 | 12300 |
| 560 | 20240227 | 111500 | 353473832 | 349 | 349 | 349 | 349 | 115 |
| 561 | 20240227 | 111400 | 353433697 | 348 | 349 | 350 | 348 | 39530 |
| 562 | 20240227 | 111300 | 339646412 | 349 | 349 | 349 | 349 | 1632 |
| 563 | 20240227 | 111200 | 339076844 | 350 | 349 | 350 | 349 | 5302 |
| 564 | 20240227 | 111100 | 337225446 | 350 | 350 | 351 | 350 | 13116 |
| 565 | 20240227 | 111000 | 332634646 | 351 | 351 | 351 | 351 | 2136 |
| 566 | 20240227 | 110900 | 331884910 | 351 | 351 | 351 | 351 | 348 |
| 567 | 20240227 | 110800 | 331762762 | 351 | 351 | 351 | 351 | 2100 |
| 568 | 20240227 | 110700 | 331025662 | 351 | 351 | 351 | 351 | 5 |
| 569 | 20240227 | 110600 | 331023907 | 351 | 351 | 351 | 351 | 0 |
| 570 | 20240227 | 110500 | 331023907 | 351 | 351 | 351 | 351 | 1 |
| 571 | 20240227 | 110400 | 331023556 | 351 | 351 | 351 | 351 | 420 |
| 572 | 20240227 | 110300 | 330876136 | 351 | 351 | 351 | 351 | 102 |
| 573 | 20240227 | 110200 | 330840334 | 351 | 351 | 351 | 351 | 10 |
| 574 | 20240227 | 110100 | 330836824 | 350 | 350 | 350 | 350 | 50 |
| 575 | 20240227 | 110000 | 330819324 | 350 | 350 | 350 | 350 | 0 |
| 576 | 20240227 | 105900 | 330819324 | 350 | 350 | 350 | 350 | 203 |
| 577 | 20240227 | 105800 | 330748274 | 350 | 350 | 350 | 350 | 0 |
| 578 | 20240227 | 105700 | 330748274 | 350 | 350 | 350 | 350 | 5000 |
| 579 | 20240227 | 105600 | 328998274 | 351 | 351 | 351 | 351 | 1361 |
| 580 | 20240227 | 105500 | 328520563 | 352 | 352 | 352 | 351 | 1051 |
| 581 | 20240227 | 105400 | 328151121 | 350 | 350 | 350 | 349 | 6663 |
| 582 | 20240227 | 105300 | 325824631 | 350 | 350 | 350 | 349 | 4398 |
| 583 | 20240227 | 105200 | 324287418 | 350 | 350 | 350 | 350 | 0 |
| 584 | 20240227 | 105100 | 324287418 | 350 | 350 | 350 | 350 | 14 |
| 585 | 20240227 | 105000 | 324282518 | 350 | 350 | 350 | 349 | 401 |
| 586 | 20240227 | 104900 | 324142408 | 350 | 350 | 350 | 350 | 6772 |
| 587 | 20240227 | 104800 | 321772208 | 351 | 351 | 351 | 351 | 0 |
| 588 | 20240227 | 104700 | 321772208 | 351 | 351 | 351 | 351 | 5100 |
| 589 | 20240227 | 104600 | 319982108 | 351 | 351 | 351 | 351 | 0 |
| 590 | 20240227 | 104500 | 319982108 | 351 | 351 | 351 | 351 | 0 |
| 591 | 20240227 | 104400 | 319982108 | 351 | 351 | 351 | 351 | 0 |
| 592 | 20240227 | 104300 | 319982108 | 351 | 351 | 351 | 351 | 17798 |
| 593 | 20240227 | 104200 | 313735010 | 351 | 351 | 351 | 351 | 141 |
| 594 | 20240227 | 104100 | 313685519 | 350 | 351 | 351 | 350 | 3000 |
| 595 | 20240227 | 104000 | 312633419 | 351 | 351 | 351 | 351 | 1501 |
| 596 | 20240227 | 103900 | 312106568 | 351 | 351 | 351 | 351 | 2 |
| 597 | 20240227 | 103800 | 312105866 | 350 | 351 | 351 | 350 | 11256 |
| 598 | 20240227 | 103700 | 308165418 | 352 | 351 | 352 | 351 | 163 |
| 599 | 20240227 | 103600 | 308108201 | 350 | 351 | 351 | 350 | 141 |
| 600 | 20240227 | 103500 | 308058846 | 351 | 351 | 351 | 351 | 154 |
| 601 | 20240227 | 103400 | 308004792 | 351 | 350 | 351 | 350 | 376 |
| 602 | 20240227 | 103300 | 307873092 | 350 | 351 | 351 | 350 | 5957 |
| 603 | 20240227 | 103200 | 305787782 | 350 | 350 | 350 | 350 | 1580 |
| 604 | 20240227 | 103100 | 305234782 | 350 | 351 | 351 | 350 | 4 |
| 605 | 20240227 | 103000 | 305233381 | 351 | 351 | 351 | 350 | 5028 |
| 606 | 20240227 | 102900 | 303473553 | 351 | 351 | 351 | 350 | 15313 |
| 607 | 20240227 | 102800 | 298113690 | 351 | 352 | 352 | 350 | 88769 |
| 608 | 20240227 | 102700 | 266975255 | 352 | 352 | 352 | 352 | 15000 |
| 609 | 20240227 | 102600 | 261695255 | 352 | 352 | 352 | 352 | 0 |
| 610 | 20240227 | 102500 | 261695255 | 352 | 354 | 354 | 352 | 2844 |
| 611 | 20240227 | 102400 | 260694159 | 352 | 352 | 352 | 352 | 0 |
| 612 | 20240227 | 102300 | 260694159 | 352 | 353 | 354 | 352 | 509 |
| 613 | 20240227 | 102200 | 260514750 | 354 | 353 | 354 | 353 | 446 |
| 614 | 20240227 | 102100 | 260357111 | 353 | 353 | 354 | 353 | 6115 |
| 615 | 20240227 | 102000 | 258194516 | 353 | 353 | 353 | 353 | 321 |
| 616 | 20240227 | 101900 | 258081203 | 354 | 353 | 354 | 353 | 9025 |
| 617 | 20240227 | 101800 | 254890353 | 353 | 352 | 353 | 352 | 141 |
| 618 | 20240227 | 101700 | 254840630 | 353 | 353 | 353 | 353 | 92 |
| 619 | 20240227 | 101600 | 254808154 | 354 | 353 | 354 | 353 | 4991 |
| 620 | 20240227 | 101500 | 253046330 | 353 | 353 | 353 | 353 | 2407 |
| 621 | 20240227 | 101400 | 252196659 | 353 | 353 | 353 | 353 | 1 |
| 622 | 20240227 | 101300 | 252196306 | 352 | 352 | 352 | 352 | 1466 |
| 623 | 20240227 | 101200 | 251680274 | 352 | 352 | 352 | 352 | 0 |
| 624 | 20240227 | 101100 | 251680274 | 352 | 353 | 353 | 352 | 15215 |
| 625 | 20240227 | 101000 | 246323029 | 352 | 353 | 353 | 352 | 180 |
| 626 | 20240227 | 100900 | 246259659 | 353 | 353 | 353 | 353 | 553 |
| 627 | 20240227 | 100800 | 246064450 | 352 | 352 | 352 | 352 | 104 |
| 628 | 20240227 | 100700 | 246027842 | 352 | 352 | 353 | 352 | 286 |
| 629 | 20240227 | 100600 | 245927169 | 352 | 352 | 352 | 352 | 235 |
| 630 | 20240227 | 100500 | 245844449 | 352 | 352 | 352 | 352 | 5324 |
| 631 | 20240227 | 100400 | 243970401 | 352 | 352 | 352 | 352 | 957 |
| 632 | 20240227 | 100300 | 243633537 | 351 | 353 | 355 | 351 | 16020 |
| 633 | 20240227 | 100200 | 237999813 | 354 | 354 | 354 | 354 | 240 |
| 634 | 20240227 | 100100 | 237914853 | 353 | 353 | 353 | 353 | 5000 |
| 635 | 20240227 | 100000 | 236149853 | 352 | 354 | 354 | 352 | 35712 |
| 636 | 20240227 | 095900 | 223571896 | 354 | 355 | 355 | 354 | 29349 |
| 637 | 20240227 | 095800 | 213182189 | 355 | 354 | 355 | 354 | 1111 |
| 638 | 20240227 | 095700 | 212788795 | 355 | 355 | 355 | 355 | 1 |
| 639 | 20240227 | 095600 | 212788440 | 353 | 354 | 355 | 353 | 19572 |
| 640 | 20240227 | 095500 | 205859956 | 354 | 355 | 355 | 354 | 794 |
| 641 | 20240227 | 095400 | 205578828 | 355 | 353 | 355 | 353 | 20080 |
| 642 | 20240227 | 095300 | 198453462 | 353 | 353 | 353 | 353 | 126 |
| 643 | 20240227 | 095200 | 198408984 | 353 | 353 | 353 | 353 | 3080 |
| 644 | 20240227 | 095100 | 197321744 | 354 | 354 | 354 | 354 | 379 |
| 645 | 20240227 | 095000 | 197187578 | 353 | 353 | 353 | 353 | 100 |
| 646 | 20240227 | 094900 | 197152278 | 353 | 353 | 353 | 353 | 709 |
| 647 | 20240227 | 094800 | 196902001 | 353 | 353 | 353 | 353 | 1950 |
| 648 | 20240227 | 094700 | 196213651 | 352 | 352 | 352 | 352 | 0 |
| 649 | 20240227 | 094600 | 196213651 | 352 | 352 | 352 | 352 | 0 |
| 650 | 20240227 | 094500 | 196213651 | 352 | 353 | 353 | 352 | 4938 |
| 651 | 20240227 | 094400 | 194470740 | 353 | 353 | 353 | 353 | 265 |
| 652 | 20240227 | 094300 | 194377195 | 353 | 353 | 353 | 353 | 1 |
| 653 | 20240227 | 094200 | 194376842 | 352 | 352 | 353 | 351 | 14246 |
| 654 | 20240227 | 094100 | 189360776 | 352 | 351 | 353 | 350 | 2565 |
| 655 | 20240227 | 094000 | 188459394 | 353 | 353 | 353 | 353 | 490 |
| 656 | 20240227 | 093900 | 188286424 | 353 | 353 | 353 | 351 | 1550 |
| 657 | 20240227 | 093800 | 187739334 | 353 | 353 | 353 | 353 | 8 |
| 658 | 20240227 | 093700 | 187736510 | 351 | 352 | 352 | 351 | 15271 |
| 659 | 20240227 | 093600 | 182375983 | 354 | 352 | 354 | 352 | 5019 |
| 660 | 20240227 | 093500 | 180608895 | 352 | 352 | 352 | 352 | 10 |
| 661 | 20240227 | 093400 | 180605375 | 352 | 354 | 354 | 352 | 296 |
| 662 | 20240227 | 093300 | 180500867 | 354 | 351 | 354 | 351 | 466 |
| 663 | 20240227 | 093200 | 180337253 | 351 | 354 | 354 | 350 | 84320 |
| 664 | 20240227 | 093100 | 150663041 | 353 | 356 | 356 | 353 | 122518 |
| 665 | 20240227 | 093000 | 107186473 | 356 | 355 | 356 | 355 | 1408 |
| 666 | 20240227 | 092900 | 106686156 | 355 | 356 | 356 | 355 | 2328 |
| 667 | 20240227 | 092800 | 105859697 | 356 | 356 | 356 | 355 | 1698 |
| 668 | 20240227 | 092700 | 105256304 | 356 | 356 | 356 | 356 | 86 |
| 669 | 20240227 | 092600 | 105225688 | 355 | 355 | 355 | 355 | 7281 |
| 670 | 20240227 | 092500 | 102640933 | 357 | 356 | 357 | 355 | 3553 |
| 671 | 20240227 | 092400 | 101378884 | 356 | 357 | 357 | 356 | 53679 |
| 672 | 20240227 | 092300 | 82251021 | 358 | 358 | 359 | 358 | 731 |
| 673 | 20240227 | 092200 | 81989313 | 359 | 359 | 359 | 358 | 605 |
| 674 | 20240227 | 092100 | 81772218 | 360 | 359 | 360 | 359 | 5020 |
| 675 | 20240227 | 092000 | 79965038 | 359 | 359 | 359 | 358 | 5802 |
| 676 | 20240227 | 091900 | 77885302 | 359 | 359 | 359 | 357 | 24885 |
| 677 | 20240227 | 091800 | 68991337 | 359 | 358 | 359 | 358 | 2140 |
| 678 | 20240227 | 091700 | 68223079 | 358 | 358 | 358 | 358 | 2060 |
| 679 | 20240227 | 091600 | 67485599 | 359 | 359 | 359 | 358 | 2240 |
| 680 | 20240227 | 091500 | 66683659 | 358 | 358 | 359 | 358 | 6670 |
| 681 | 20240227 | 091400 | 64293014 | 358 | 358 | 359 | 358 | 4423 |
| 682 | 20240227 | 091300 | 62709360 | 358 | 360 | 360 | 358 | 9913 |
| 683 | 20240227 | 091200 | 59153211 | 360 | 361 | 361 | 360 | 21642 |
| 684 | 20240227 | 091100 | 51358064 | 362 | 362 | 362 | 362 | 255 |
| 685 | 20240227 | 091000 | 51265754 | 361 | 361 | 362 | 361 | 5991 |
| 686 | 20240227 | 090900 | 49102999 | 362 | 362 | 362 | 362 | 13 |
| 687 | 20240227 | 090800 | 49098293 | 361 | 361 | 361 | 361 | 3482 |
| 688 | 20240227 | 090700 | 47841291 | 361 | 360 | 361 | 360 | 5487 |
| 689 | 20240227 | 090600 | 45865617 | 360 | 361 | 361 | 360 | 18021 |
| 690 | 20240227 | 090500 | 39377456 | 361 | 362 | 362 | 360 | 26962 |
| 691 | 20240227 | 090400 | 29649691 | 362 | 364 | 365 | 362 | 19311 |
| 692 | 20240227 | 090300 | 22632743 | 364 | 364 | 365 | 364 | 4657 |
| 693 | 20240227 | 090200 | 20935423 | 364 | 366 | 366 | 364 | 2727 |
| 694 | 20240227 | 090100 | 19937702 | 367 | 367 | 368 | 363 | 7712 |
| 695 | 20240227 | 090000 | 17126169 | 367 | 367 | 367 | 363 | 46724 |