31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 203300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 3 | 20240228 | 203200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 4 | 20240228 | 203100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 5 | 20240228 | 203000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 6 | 20240228 | 202900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 7 | 20240228 | 202800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 8 | 20240228 | 202700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 9 | 20240228 | 202600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 10 | 20240228 | 202500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 11 | 20240228 | 202400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 12 | 20240228 | 202300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 13 | 20240228 | 202200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 14 | 20240228 | 202100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 15 | 20240228 | 202000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 16 | 20240228 | 201900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 17 | 20240228 | 201800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 18 | 20240228 | 201700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 19 | 20240228 | 201600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 20 | 20240228 | 201500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 21 | 20240228 | 201400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 22 | 20240228 | 201300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 23 | 20240228 | 201200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 24 | 20240228 | 201100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 25 | 20240228 | 201000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 26 | 20240228 | 200900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 27 | 20240228 | 200800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 28 | 20240228 | 200700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 29 | 20240228 | 200600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 30 | 20240228 | 200500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 31 | 20240228 | 200400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 32 | 20240228 | 200300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 33 | 20240228 | 200200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 34 | 20240228 | 200100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 35 | 20240228 | 200000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 36 | 20240228 | 195900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 37 | 20240228 | 195800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 38 | 20240228 | 195700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 39 | 20240228 | 195600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 40 | 20240228 | 195500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 41 | 20240228 | 195400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 42 | 20240228 | 195300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 43 | 20240228 | 195200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 44 | 20240228 | 195100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 45 | 20240228 | 195000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 46 | 20240228 | 194900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 47 | 20240228 | 194800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 48 | 20240228 | 194700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 49 | 20240228 | 194600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 50 | 20240228 | 194500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 51 | 20240228 | 194400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 52 | 20240228 | 194300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 53 | 20240228 | 194200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 54 | 20240228 | 194100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 55 | 20240228 | 194000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 56 | 20240228 | 193900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 57 | 20240228 | 193800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 58 | 20240228 | 193700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 59 | 20240228 | 193600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 60 | 20240228 | 193500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 61 | 20240228 | 193400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 62 | 20240228 | 193300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 63 | 20240228 | 193200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 64 | 20240228 | 193100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 65 | 20240228 | 193000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 66 | 20240228 | 192900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 67 | 20240228 | 192800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 68 | 20240228 | 192700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 69 | 20240228 | 192600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 70 | 20240228 | 192500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 71 | 20240228 | 192400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 72 | 20240228 | 192300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 73 | 20240228 | 192200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 74 | 20240228 | 192100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 75 | 20240228 | 192000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 76 | 20240228 | 191900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 77 | 20240228 | 191800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 78 | 20240228 | 191700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 79 | 20240228 | 191600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 80 | 20240228 | 191500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 81 | 20240228 | 191400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 82 | 20240228 | 191300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 83 | 20240228 | 191200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 84 | 20240228 | 191100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 85 | 20240228 | 191000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 86 | 20240228 | 190900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 87 | 20240228 | 190800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 88 | 20240228 | 190700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 89 | 20240228 | 190600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 90 | 20240228 | 190500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 91 | 20240228 | 190400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 92 | 20240228 | 190300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 93 | 20240228 | 190200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 94 | 20240228 | 190100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 95 | 20240228 | 190000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 96 | 20240228 | 185900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 97 | 20240228 | 185800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 98 | 20240228 | 185700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 99 | 20240228 | 185600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 100 | 20240228 | 185500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 101 | 20240228 | 185400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 102 | 20240228 | 185300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 103 | 20240228 | 185200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 104 | 20240228 | 185100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 105 | 20240228 | 185000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 106 | 20240228 | 184900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 107 | 20240228 | 184800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 108 | 20240228 | 184700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 109 | 20240228 | 184600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 110 | 20240228 | 184500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 111 | 20240228 | 184400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 112 | 20240228 | 184300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 113 | 20240228 | 184200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 114 | 20240228 | 184100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 115 | 20240228 | 184000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 116 | 20240228 | 183900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 117 | 20240228 | 183800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 118 | 20240228 | 183700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 119 | 20240228 | 183600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 120 | 20240228 | 183500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 121 | 20240228 | 183400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 122 | 20240228 | 183300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 123 | 20240228 | 183200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 124 | 20240228 | 183100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 125 | 20240228 | 183000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 126 | 20240228 | 182900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 127 | 20240228 | 182800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 128 | 20240228 | 182700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 129 | 20240228 | 182600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 130 | 20240228 | 182500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 131 | 20240228 | 182400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 132 | 20240228 | 182300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 133 | 20240228 | 182200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 134 | 20240228 | 182100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 135 | 20240228 | 182000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 136 | 20240228 | 181900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 137 | 20240228 | 181800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 138 | 20240228 | 181700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 139 | 20240228 | 181600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 140 | 20240228 | 181500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 141 | 20240228 | 181400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 142 | 20240228 | 181300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 143 | 20240228 | 181200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 144 | 20240228 | 181100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 145 | 20240228 | 181000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 146 | 20240228 | 180900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 147 | 20240228 | 180800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 148 | 20240228 | 180700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 149 | 20240228 | 180600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 150 | 20240228 | 180500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 151 | 20240228 | 180400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 152 | 20240228 | 180300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 153 | 20240228 | 180200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 154 | 20240228 | 180100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 155 | 20240228 | 180000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 156 | 20240228 | 175900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 157 | 20240228 | 175800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 158 | 20240228 | 175700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 159 | 20240228 | 175600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 160 | 20240228 | 175500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 161 | 20240228 | 175400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 162 | 20240228 | 175300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 163 | 20240228 | 175200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 164 | 20240228 | 175100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 165 | 20240228 | 175000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 166 | 20240228 | 174900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 167 | 20240228 | 174800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 168 | 20240228 | 174700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 169 | 20240228 | 174600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 170 | 20240228 | 174500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 171 | 20240228 | 174400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 172 | 20240228 | 174300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 173 | 20240228 | 174200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 174 | 20240228 | 174100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 175 | 20240228 | 174000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 176 | 20240228 | 173900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 177 | 20240228 | 173800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 178 | 20240228 | 173700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 179 | 20240228 | 173600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 180 | 20240228 | 173500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 181 | 20240228 | 173400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 182 | 20240228 | 173300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 183 | 20240228 | 173200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 184 | 20240228 | 173100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 185 | 20240228 | 173000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 186 | 20240228 | 172900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 187 | 20240228 | 172800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 188 | 20240228 | 172700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 189 | 20240228 | 172600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 190 | 20240228 | 172500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 191 | 20240228 | 172400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 192 | 20240228 | 172300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 193 | 20240228 | 172200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 194 | 20240228 | 172100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 195 | 20240228 | 172000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 196 | 20240228 | 171900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 197 | 20240228 | 171800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 198 | 20240228 | 171700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 199 | 20240228 | 171600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 200 | 20240228 | 171500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 201 | 20240228 | 171400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 202 | 20240228 | 171300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 203 | 20240228 | 171200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 204 | 20240228 | 171100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 205 | 20240228 | 171000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 206 | 20240228 | 170900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 207 | 20240228 | 170800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 208 | 20240228 | 170700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 209 | 20240228 | 170600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 210 | 20240228 | 170500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 211 | 20240228 | 170400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 212 | 20240228 | 170300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 213 | 20240228 | 170200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 214 | 20240228 | 170100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 215 | 20240228 | 170000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 216 | 20240228 | 165900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 217 | 20240228 | 165800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 218 | 20240228 | 165700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 219 | 20240228 | 165600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 220 | 20240228 | 165500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 221 | 20240228 | 165400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 222 | 20240228 | 165300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 223 | 20240228 | 165200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 224 | 20240228 | 165100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 225 | 20240228 | 165000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 226 | 20240228 | 164900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 227 | 20240228 | 164800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 228 | 20240228 | 164700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 229 | 20240228 | 164600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 230 | 20240228 | 164500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 231 | 20240228 | 164400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 232 | 20240228 | 164300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 233 | 20240228 | 164200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 234 | 20240228 | 164100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 235 | 20240228 | 164000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 236 | 20240228 | 163900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 237 | 20240228 | 163800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 238 | 20240228 | 163700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 239 | 20240228 | 163600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 240 | 20240228 | 163500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 241 | 20240228 | 163400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 242 | 20240228 | 163300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 243 | 20240228 | 163200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 244 | 20240228 | 163100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 245 | 20240228 | 163000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 246 | 20240228 | 162900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 247 | 20240228 | 162800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 248 | 20240228 | 162700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 249 | 20240228 | 162600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 250 | 20240228 | 162500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 251 | 20240228 | 162400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 252 | 20240228 | 162300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 253 | 20240228 | 162200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 254 | 20240228 | 162100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 255 | 20240228 | 162000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 256 | 20240228 | 161900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 257 | 20240228 | 161800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 258 | 20240228 | 161700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 259 | 20240228 | 161600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 260 | 20240228 | 161500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 261 | 20240228 | 161400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 262 | 20240228 | 161300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 263 | 20240228 | 161200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 264 | 20240228 | 161100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 265 | 20240228 | 161000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 266 | 20240228 | 160900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 267 | 20240228 | 160800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 268 | 20240228 | 160700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 269 | 20240228 | 160600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 270 | 20240228 | 160500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 271 | 20240228 | 160400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 272 | 20240228 | 160300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 273 | 20240228 | 160200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 274 | 20240228 | 160100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 275 | 20240228 | 160000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 276 | 20240228 | 155900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 277 | 20240228 | 155800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 278 | 20240228 | 155700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 279 | 20240228 | 155600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 280 | 20240228 | 155500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 281 | 20240228 | 155400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 282 | 20240228 | 155300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 283 | 20240228 | 155200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 284 | 20240228 | 155100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 285 | 20240228 | 155000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 286 | 20240228 | 154900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 287 | 20240228 | 154800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 288 | 20240228 | 154700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 289 | 20240228 | 154600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 290 | 20240228 | 154500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 291 | 20240228 | 154400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 292 | 20240228 | 154300 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 293 | 20240228 | 154200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 294 | 20240228 | 154100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 295 | 20240228 | 154000 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 296 | 20240228 | 153900 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 297 | 20240228 | 153800 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 298 | 20240228 | 153700 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 299 | 20240228 | 153600 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 300 | 20240228 | 153500 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 301 | 20240228 | 153400 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 302 | 20240228 | 153300 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 303 | 20240228 | 153200 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 304 | 20240228 | 153100 | 1264203022 | 322 | 322 | 322 | 322 | 0 |
| 305 | 20240228 | 153000 | 1264203022 | 322 | 322 | 322 | 322 | 7376 |
| 306 | 20240228 | 152900 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 307 | 20240228 | 152800 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 308 | 20240228 | 152700 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 309 | 20240228 | 152600 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 310 | 20240228 | 152500 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 311 | 20240228 | 152400 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 312 | 20240228 | 152300 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 313 | 20240228 | 152200 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 314 | 20240228 | 152100 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 315 | 20240228 | 152000 | 1261827950 | 324 | 324 | 324 | 324 | 0 |
| 316 | 20240228 | 151900 | 1261827950 | 324 | 323 | 324 | 320 | 197 |
| 317 | 20240228 | 151800 | 1261764593 | 320 | 321 | 321 | 319 | 30006 |
| 318 | 20240228 | 151700 | 1252180569 | 323 | 323 | 323 | 323 | 1000 |
| 319 | 20240228 | 151600 | 1251857569 | 323 | 323 | 323 | 323 | 1 |
| 320 | 20240228 | 151500 | 1251857246 | 323 | 320 | 323 | 320 | 27084 |
| 321 | 20240228 | 151400 | 1243190114 | 320 | 323 | 323 | 320 | 34200 |
| 322 | 20240228 | 151300 | 1232237417 | 324 | 324 | 324 | 324 | 2 |
| 323 | 20240228 | 151200 | 1232236769 | 324 | 324 | 324 | 324 | 209 |
| 324 | 20240228 | 151100 | 1232169053 | 324 | 324 | 324 | 324 | 17 |
| 325 | 20240228 | 151000 | 1232163545 | 320 | 323 | 323 | 320 | 3551 |
| 326 | 20240228 | 150900 | 1231021486 | 323 | 323 | 324 | 323 | 5052 |
| 327 | 20240228 | 150800 | 1229385389 | 323 | 322 | 323 | 322 | 2506 |
| 328 | 20240228 | 150700 | 1228575957 | 322 | 322 | 322 | 322 | 708 |
| 329 | 20240228 | 150600 | 1228347981 | 323 | 322 | 323 | 320 | 30411 |
| 330 | 20240228 | 150500 | 1218612684 | 323 | 323 | 323 | 323 | 1000 |
| 331 | 20240228 | 150400 | 1218289684 | 323 | 323 | 323 | 323 | 0 |
| 332 | 20240228 | 150300 | 1218289684 | 323 | 322 | 323 | 322 | 674 |
| 333 | 20240228 | 150200 | 1218072263 | 323 | 323 | 323 | 323 | 76 |
| 334 | 20240228 | 150100 | 1218047715 | 323 | 322 | 323 | 320 | 19706 |
| 335 | 20240228 | 150000 | 1211698725 | 322 | 322 | 322 | 322 | 282 |
| 336 | 20240228 | 145900 | 1211607921 | 322 | 320 | 322 | 320 | 15974 |
| 337 | 20240228 | 145800 | 1206476556 | 322 | 322 | 322 | 322 | 1006 |
| 338 | 20240228 | 145700 | 1206152624 | 320 | 320 | 320 | 320 | 1 |
| 339 | 20240228 | 145600 | 1206152304 | 322 | 322 | 322 | 322 | 0 |
| 340 | 20240228 | 145500 | 1206152304 | 322 | 322 | 322 | 322 | 20 |
| 341 | 20240228 | 145400 | 1206145864 | 320 | 322 | 322 | 320 | 1615 |
| 342 | 20240228 | 145300 | 1205628480 | 322 | 322 | 322 | 322 | 90 |
| 343 | 20240228 | 145200 | 1205599500 | 320 | 320 | 320 | 320 | 130 |
| 344 | 20240228 | 145100 | 1205557900 | 320 | 323 | 323 | 320 | 362 |
| 345 | 20240228 | 145000 | 1205442000 | 319 | 322 | 323 | 319 | 53245 |
| 346 | 20240228 | 144900 | 1188445524 | 323 | 323 | 323 | 323 | 0 |
| 347 | 20240228 | 144800 | 1188445524 | 323 | 320 | 323 | 320 | 385 |
| 348 | 20240228 | 144700 | 1188322069 | 320 | 320 | 320 | 320 | 0 |
| 349 | 20240228 | 144600 | 1188322069 | 320 | 320 | 320 | 320 | 0 |
| 350 | 20240228 | 144500 | 1188322069 | 320 | 320 | 320 | 320 | 0 |
| 351 | 20240228 | 144400 | 1188322069 | 320 | 320 | 320 | 320 | 0 |
| 352 | 20240228 | 144300 | 1188322069 | 320 | 320 | 320 | 320 | 0 |
| 353 | 20240228 | 144200 | 1188322069 | 320 | 322 | 322 | 320 | 42000 |
| 354 | 20240228 | 144100 | 1174872518 | 322 | 322 | 322 | 322 | 0 |
| 355 | 20240228 | 144000 | 1174872518 | 322 | 322 | 322 | 322 | 0 |
| 356 | 20240228 | 143900 | 1174872518 | 322 | 323 | 323 | 322 | 4000 |
| 357 | 20240228 | 143800 | 1173584044 | 323 | 323 | 323 | 323 | 6014 |
| 358 | 20240228 | 143700 | 1171641522 | 323 | 323 | 323 | 323 | 2048 |
| 359 | 20240228 | 143600 | 1170980018 | 323 | 323 | 323 | 323 | 150 |
| 360 | 20240228 | 143500 | 1170931568 | 323 | 323 | 323 | 323 | 0 |
| 361 | 20240228 | 143400 | 1170931568 | 323 | 323 | 323 | 323 | 0 |
| 362 | 20240228 | 143300 | 1170931568 | 323 | 323 | 323 | 323 | 0 |
| 363 | 20240228 | 143200 | 1170931568 | 323 | 323 | 324 | 322 | 10006 |
| 364 | 20240228 | 143100 | 1167708870 | 323 | 323 | 323 | 323 | 425 |
| 365 | 20240228 | 143000 | 1167571595 | 323 | 323 | 323 | 323 | 1000 |
| 366 | 20240228 | 142900 | 1167248595 | 324 | 324 | 324 | 324 | 5 |
| 367 | 20240228 | 142800 | 1167246975 | 324 | 324 | 324 | 324 | 0 |
| 368 | 20240228 | 142700 | 1167246975 | 324 | 324 | 324 | 324 | 0 |
| 369 | 20240228 | 142600 | 1167246975 | 324 | 323 | 324 | 323 | 6586 |
| 370 | 20240228 | 142500 | 1165119367 | 324 | 324 | 324 | 324 | 268 |
| 371 | 20240228 | 142400 | 1165032535 | 324 | 324 | 324 | 324 | 73 |
| 372 | 20240228 | 142300 | 1165008883 | 324 | 324 | 324 | 324 | 27 |
| 373 | 20240228 | 142200 | 1165000135 | 325 | 325 | 325 | 325 | 3 |
| 374 | 20240228 | 142100 | 1164999160 | 325 | 325 | 325 | 325 | 1 |
| 375 | 20240228 | 142000 | 1164998835 | 325 | 325 | 325 | 325 | 0 |
| 376 | 20240228 | 141900 | 1164998835 | 325 | 324 | 325 | 324 | 1224 |
| 377 | 20240228 | 141800 | 1164601840 | 324 | 324 | 324 | 324 | 720 |
| 378 | 20240228 | 141700 | 1164368560 | 324 | 324 | 324 | 324 | 999 |
| 379 | 20240228 | 141600 | 1164044884 | 324 | 324 | 324 | 324 | 1 |
| 380 | 20240228 | 141500 | 1164044560 | 325 | 325 | 325 | 325 | 0 |
| 381 | 20240228 | 141400 | 1164044560 | 325 | 325 | 325 | 325 | 1 |
| 382 | 20240228 | 141300 | 1164044235 | 324 | 324 | 324 | 324 | 0 |
| 383 | 20240228 | 141200 | 1164044235 | 324 | 324 | 324 | 324 | 5002 |
| 384 | 20240228 | 141100 | 1162423587 | 325 | 325 | 325 | 324 | 5001 |
| 385 | 20240228 | 141000 | 1160803100 | 326 | 325 | 326 | 325 | 5001 |
| 386 | 20240228 | 140900 | 1159177774 | 325 | 325 | 325 | 325 | 7 |
| 387 | 20240228 | 140800 | 1159175499 | 325 | 324 | 325 | 324 | 4446 |
| 388 | 20240228 | 140700 | 1157734989 | 325 | 325 | 325 | 325 | 169 |
| 389 | 20240228 | 140600 | 1157680064 | 325 | 324 | 325 | 324 | 967 |
| 390 | 20240228 | 140500 | 1157365794 | 324 | 324 | 324 | 324 | 0 |
| 391 | 20240228 | 140400 | 1157365794 | 324 | 324 | 324 | 324 | 5000 |
| 392 | 20240228 | 140300 | 1155745794 | 324 | 323 | 324 | 323 | 1056 |
| 393 | 20240228 | 140200 | 1155404705 | 323 | 324 | 324 | 323 | 12258 |
| 394 | 20240228 | 140100 | 1151439662 | 324 | 324 | 324 | 324 | 10528 |
| 395 | 20240228 | 140000 | 1148028590 | 324 | 323 | 324 | 323 | 16 |
| 396 | 20240228 | 135900 | 1148023421 | 323 | 323 | 323 | 323 | 0 |
| 397 | 20240228 | 135800 | 1148023421 | 323 | 323 | 323 | 323 | 409 |
| 398 | 20240228 | 135700 | 1147891314 | 323 | 323 | 323 | 323 | 4164 |
| 399 | 20240228 | 135600 | 1146546342 | 323 | 323 | 323 | 323 | 677 |
| 400 | 20240228 | 135500 | 1146327671 | 323 | 323 | 323 | 323 | 402 |
| 401 | 20240228 | 135400 | 1146197825 | 323 | 323 | 323 | 323 | 100 |
| 402 | 20240228 | 135300 | 1146165525 | 322 | 322 | 322 | 322 | 1 |
| 403 | 20240228 | 135200 | 1146165203 | 322 | 322 | 322 | 322 | 0 |
| 404 | 20240228 | 135100 | 1146165203 | 322 | 322 | 322 | 322 | 7492 |
| 405 | 20240228 | 135000 | 1143752779 | 323 | 323 | 323 | 323 | 15 |
| 406 | 20240228 | 134900 | 1143747934 | 323 | 323 | 323 | 323 | 1327 |
| 407 | 20240228 | 134800 | 1143319313 | 323 | 324 | 324 | 323 | 3433 |
| 408 | 20240228 | 134700 | 1142210421 | 324 | 324 | 324 | 324 | 3312 |
| 409 | 20240228 | 134600 | 1141137333 | 324 | 324 | 324 | 324 | 6929 |
| 410 | 20240228 | 134500 | 1138892337 | 324 | 324 | 324 | 324 | 0 |
| 411 | 20240228 | 134400 | 1138892337 | 324 | 324 | 324 | 324 | 26 |
| 412 | 20240228 | 134300 | 1138883913 | 325 | 325 | 325 | 325 | 33 |
| 413 | 20240228 | 134200 | 1138873188 | 325 | 325 | 325 | 325 | 686 |
| 414 | 20240228 | 134100 | 1138650238 | 325 | 324 | 326 | 324 | 54 |
| 415 | 20240228 | 134000 | 1138632688 | 326 | 325 | 326 | 325 | 1268 |
| 416 | 20240228 | 133900 | 1138220586 | 325 | 325 | 325 | 325 | 1028 |
| 417 | 20240228 | 133800 | 1137886486 | 325 | 325 | 325 | 325 | 13 |
| 418 | 20240228 | 133700 | 1137882261 | 326 | 324 | 326 | 324 | 10759 |
| 419 | 20240228 | 133600 | 1134385819 | 325 | 325 | 325 | 325 | 100 |
| 420 | 20240228 | 133500 | 1134353319 | 325 | 324 | 326 | 324 | 36994 |
| 421 | 20240228 | 133400 | 1122313926 | 324 | 324 | 324 | 324 | 6195 |
| 422 | 20240228 | 133300 | 1120306746 | 324 | 324 | 324 | 324 | 112 |
| 423 | 20240228 | 133200 | 1120270458 | 324 | 324 | 324 | 324 | 3799 |
| 424 | 20240228 | 133100 | 1119039582 | 324 | 324 | 324 | 324 | 3000 |
| 425 | 20240228 | 133000 | 1118067582 | 324 | 323 | 324 | 323 | 125 |
| 426 | 20240228 | 132900 | 1118027180 | 324 | 323 | 324 | 323 | 1802 |
| 427 | 20240228 | 132800 | 1117445133 | 323 | 323 | 323 | 323 | 1400 |
| 428 | 20240228 | 132700 | 1116992933 | 322 | 322 | 322 | 322 | 1060 |
| 429 | 20240228 | 132600 | 1116651613 | 323 | 323 | 323 | 323 | 660 |
| 430 | 20240228 | 132500 | 1116438433 | 323 | 323 | 323 | 323 | 0 |
| 431 | 20240228 | 132400 | 1116438433 | 323 | 322 | 323 | 322 | 174 |
| 432 | 20240228 | 132300 | 1116382404 | 321 | 322 | 322 | 321 | 3003 |
| 433 | 20240228 | 132200 | 1115415441 | 322 | 322 | 322 | 322 | 1736 |
| 434 | 20240228 | 132100 | 1114856449 | 324 | 323 | 324 | 321 | 21742 |
| 435 | 20240228 | 132000 | 1107813119 | 323 | 323 | 323 | 323 | 5000 |
| 436 | 20240228 | 131900 | 1106198119 | 323 | 321 | 323 | 321 | 20449 |
| 437 | 20240228 | 131800 | 1099610542 | 322 | 322 | 322 | 322 | 3002 |
| 438 | 20240228 | 131700 | 1098643898 | 322 | 322 | 322 | 322 | 10004 |
| 439 | 20240228 | 131600 | 1095422610 | 322 | 322 | 322 | 322 | 2166 |
| 440 | 20240228 | 131500 | 1094725158 | 322 | 322 | 322 | 322 | 6 |
| 441 | 20240228 | 131400 | 1094723226 | 322 | 322 | 322 | 322 | 0 |
| 442 | 20240228 | 131300 | 1094723226 | 322 | 322 | 322 | 322 | 5013 |
| 443 | 20240228 | 131200 | 1093109040 | 322 | 322 | 322 | 322 | 9 |
| 444 | 20240228 | 131100 | 1093106142 | 321 | 321 | 321 | 321 | 10706 |
| 445 | 20240228 | 131000 | 1089669516 | 320 | 320 | 320 | 320 | 0 |
| 446 | 20240228 | 130900 | 1089669516 | 320 | 320 | 320 | 320 | 0 |
| 447 | 20240228 | 130800 | 1089669516 | 320 | 320 | 320 | 320 | 345 |
| 448 | 20240228 | 130700 | 1089559116 | 321 | 320 | 321 | 320 | 2394 |
| 449 | 20240228 | 130600 | 1088793035 | 320 | 320 | 320 | 320 | 100 |
| 450 | 20240228 | 130500 | 1088761035 | 320 | 320 | 320 | 320 | 2 |
| 451 | 20240228 | 130400 | 1088760395 | 320 | 320 | 320 | 320 | 1 |
| 452 | 20240228 | 130300 | 1088760075 | 319 | 319 | 319 | 319 | 0 |
| 453 | 20240228 | 130200 | 1088760075 | 319 | 319 | 319 | 319 | 0 |
| 454 | 20240228 | 130100 | 1088760075 | 319 | 319 | 319 | 319 | 3865 |
| 455 | 20240228 | 130000 | 1087527140 | 319 | 319 | 319 | 319 | 1 |
| 456 | 20240228 | 125900 | 1087526821 | 319 | 319 | 319 | 319 | 37177 |
| 457 | 20240228 | 125800 | 1075667358 | 319 | 320 | 320 | 319 | 670 |
| 458 | 20240228 | 125700 | 1075453627 | 317 | 317 | 317 | 317 | 100 |
| 459 | 20240228 | 125600 | 1075421927 | 316 | 320 | 320 | 316 | 50015 |
| 460 | 20240228 | 125500 | 1059569145 | 320 | 320 | 320 | 320 | 0 |
| 461 | 20240228 | 125400 | 1059569145 | 320 | 319 | 320 | 318 | 1129 |
| 462 | 20240228 | 125300 | 1059208677 | 320 | 320 | 320 | 320 | 60 |
| 463 | 20240228 | 125200 | 1059189477 | 320 | 320 | 320 | 320 | 4 |
| 464 | 20240228 | 125100 | 1059188197 | 320 | 319 | 320 | 319 | 1025 |
| 465 | 20240228 | 125000 | 1058860198 | 318 | 319 | 319 | 318 | 35 |
| 466 | 20240228 | 124900 | 1058849067 | 319 | 319 | 319 | 319 | 5050 |
| 467 | 20240228 | 124800 | 1057238117 | 319 | 320 | 320 | 316 | 55485 |
| 468 | 20240228 | 124700 | 1039578272 | 320 | 320 | 320 | 320 | 128 |
| 469 | 20240228 | 124600 | 1039537312 | 320 | 320 | 320 | 320 | 72 |
| 470 | 20240228 | 124500 | 1039514272 | 320 | 320 | 320 | 320 | 1011 |
| 471 | 20240228 | 124400 | 1039190752 | 321 | 320 | 321 | 320 | 2001 |
| 472 | 20240228 | 124300 | 1038550431 | 320 | 320 | 321 | 320 | 301 |
| 473 | 20240228 | 124200 | 1038454011 | 321 | 320 | 321 | 320 | 200 |
| 474 | 20240228 | 124100 | 1038389930 | 320 | 320 | 320 | 320 | 3000 |
| 475 | 20240228 | 124000 | 1037429930 | 319 | 319 | 319 | 319 | 4 |
| 476 | 20240228 | 123900 | 1037428654 | 318 | 318 | 318 | 318 | 370 |
| 477 | 20240228 | 123800 | 1037310994 | 318 | 318 | 318 | 318 | 6 |
| 478 | 20240228 | 123700 | 1037309086 | 318 | 318 | 318 | 318 | 0 |
| 479 | 20240228 | 123600 | 1037309086 | 318 | 319 | 319 | 318 | 3360 |
| 480 | 20240228 | 123500 | 1036240603 | 320 | 320 | 320 | 320 | 1 |
| 481 | 20240228 | 123400 | 1036240283 | 320 | 320 | 320 | 320 | 2016 |
| 482 | 20240228 | 123300 | 1035595163 | 320 | 320 | 320 | 320 | 165 |
| 483 | 20240228 | 123200 | 1035542363 | 321 | 319 | 321 | 319 | 14032 |
| 484 | 20240228 | 123100 | 1031050141 | 319 | 318 | 319 | 318 | 2101 |
| 485 | 20240228 | 123000 | 1030382022 | 317 | 319 | 319 | 317 | 10008 |
| 486 | 20240228 | 122900 | 1027199462 | 319 | 318 | 319 | 318 | 1058 |
| 487 | 20240228 | 122800 | 1026862834 | 318 | 318 | 318 | 317 | 62 |
| 488 | 20240228 | 122700 | 1026843169 | 317 | 316 | 317 | 316 | 11353 |
| 489 | 20240228 | 122600 | 1023244673 | 316 | 316 | 316 | 316 | 11031 |
| 490 | 20240228 | 122500 | 1019758877 | 316 | 316 | 316 | 316 | 28 |
| 491 | 20240228 | 122400 | 1019750029 | 316 | 317 | 317 | 316 | 1009 |
| 492 | 20240228 | 122300 | 1019430185 | 316 | 316 | 316 | 316 | 0 |
| 493 | 20240228 | 122200 | 1019430185 | 316 | 316 | 316 | 316 | 4606 |
| 494 | 20240228 | 122100 | 1017974689 | 316 | 316 | 316 | 316 | 1705 |
| 495 | 20240228 | 122000 | 1017435909 | 316 | 316 | 316 | 316 | 7691 |
| 496 | 20240228 | 121900 | 1015005553 | 317 | 317 | 317 | 317 | 8004 |
| 497 | 20240228 | 121800 | 1012468285 | 317 | 317 | 317 | 317 | 301 |
| 498 | 20240228 | 121700 | 1012372868 | 317 | 317 | 317 | 317 | 104 |
| 499 | 20240228 | 121600 | 1012339900 | 315 | 316 | 316 | 315 | 10000 |
| 500 | 20240228 | 121500 | 1009189340 | 316 | 316 | 316 | 316 | 36 |
| 501 | 20240228 | 121400 | 1009177964 | 315 | 317 | 317 | 315 | 50208 |
| 502 | 20240228 | 121300 | 993338115 | 317 | 317 | 317 | 317 | 257 |
| 503 | 20240228 | 121200 | 993256646 | 317 | 318 | 318 | 317 | 5388 |
| 504 | 20240228 | 121100 | 991548500 | 317 | 317 | 317 | 317 | 1363 |
| 505 | 20240228 | 121000 | 991116429 | 317 | 317 | 317 | 317 | 0 |
| 506 | 20240228 | 120900 | 991116429 | 317 | 317 | 317 | 317 | 257 |
| 507 | 20240228 | 120800 | 991034960 | 317 | 317 | 317 | 317 | 1000 |
| 508 | 20240228 | 120700 | 990717960 | 317 | 317 | 318 | 316 | 6001 |
| 509 | 20240228 | 120600 | 988815644 | 317 | 317 | 317 | 317 | 10004 |
| 510 | 20240228 | 120500 | 985644376 | 317 | 317 | 317 | 317 | 10226 |
| 511 | 20240228 | 120400 | 982402734 | 317 | 317 | 317 | 317 | 312 |
| 512 | 20240228 | 120300 | 982303830 | 317 | 317 | 317 | 317 | 627 |
| 513 | 20240228 | 120200 | 982105071 | 317 | 317 | 317 | 316 | 520 |
| 514 | 20240228 | 120100 | 981940232 | 317 | 317 | 317 | 317 | 602 |
| 515 | 20240228 | 120000 | 981749398 | 317 | 317 | 317 | 317 | 3020 |
| 516 | 20240228 | 115900 | 980792058 | 317 | 317 | 317 | 317 | 21130 |
| 517 | 20240228 | 115800 | 974093848 | 317 | 317 | 317 | 317 | 11777 |
| 518 | 20240228 | 115700 | 970360539 | 316 | 316 | 316 | 316 | 1001 |
| 519 | 20240228 | 115600 | 970044223 | 317 | 317 | 317 | 317 | 5102 |
| 520 | 20240228 | 115500 | 968426889 | 317 | 316 | 317 | 316 | 12455 |
| 521 | 20240228 | 115400 | 964490508 | 317 | 317 | 317 | 316 | 9873 |
| 522 | 20240228 | 115300 | 961361767 | 317 | 317 | 317 | 317 | 8401 |
| 523 | 20240228 | 115200 | 958698650 | 317 | 316 | 317 | 316 | 9262 |
| 524 | 20240228 | 115100 | 955768096 | 315 | 317 | 317 | 315 | 12709 |
| 525 | 20240228 | 115000 | 951751973 | 316 | 318 | 319 | 315 | 190100 |
| 526 | 20240228 | 114900 | 891763709 | 318 | 319 | 319 | 318 | 24043 |
| 527 | 20240228 | 114800 | 884117978 | 319 | 319 | 319 | 319 | 9798 |
| 528 | 20240228 | 114700 | 880992416 | 318 | 318 | 319 | 318 | 16209 |
| 529 | 20240228 | 114600 | 875822211 | 319 | 319 | 319 | 319 | 100 |
| 530 | 20240228 | 114500 | 875790311 | 318 | 318 | 318 | 318 | 0 |
| 531 | 20240228 | 114400 | 875790311 | 318 | 318 | 318 | 318 | 4 |
| 532 | 20240228 | 114300 | 875789039 | 320 | 320 | 320 | 319 | 6962 |
| 533 | 20240228 | 114200 | 873561300 | 319 | 320 | 320 | 319 | 10924 |
| 534 | 20240228 | 114100 | 870071715 | 320 | 320 | 320 | 320 | 745 |
| 535 | 20240228 | 114000 | 869833315 | 320 | 319 | 320 | 319 | 5011 |
| 536 | 20240228 | 113900 | 868234795 | 320 | 320 | 320 | 320 | 32 |
| 537 | 20240228 | 113800 | 868224555 | 320 | 320 | 320 | 320 | 10000 |
| 538 | 20240228 | 113700 | 865024555 | 319 | 319 | 319 | 319 | 6128 |
| 539 | 20240228 | 113600 | 863069723 | 319 | 319 | 319 | 319 | 600 |
| 540 | 20240228 | 113500 | 862878323 | 319 | 319 | 319 | 319 | 0 |
| 541 | 20240228 | 113400 | 862878323 | 319 | 319 | 319 | 319 | 35 |
| 542 | 20240228 | 113300 | 862867158 | 319 | 318 | 319 | 318 | 12876 |
| 543 | 20240228 | 113200 | 858769854 | 319 | 319 | 319 | 319 | 8057 |
| 544 | 20240228 | 113100 | 856199671 | 319 | 319 | 319 | 318 | 1165 |
| 545 | 20240228 | 113000 | 855828188 | 319 | 319 | 319 | 318 | 18363 |
| 546 | 20240228 | 112900 | 849980391 | 320 | 319 | 320 | 319 | 97 |
| 547 | 20240228 | 112800 | 849949352 | 319 | 319 | 319 | 319 | 1330 |
| 548 | 20240228 | 112700 | 849525082 | 319 | 319 | 319 | 319 | 1500 |
| 549 | 20240228 | 112600 | 849046582 | 320 | 320 | 320 | 320 | 0 |
| 550 | 20240228 | 112500 | 849046582 | 320 | 320 | 320 | 320 | 1313 |
| 551 | 20240228 | 112400 | 848626422 | 320 | 320 | 320 | 320 | 0 |
| 552 | 20240228 | 112300 | 848626422 | 320 | 320 | 320 | 318 | 4412 |
| 553 | 20240228 | 112200 | 847220990 | 320 | 320 | 320 | 319 | 1816 |
| 554 | 20240228 | 112100 | 846641600 | 320 | 319 | 320 | 319 | 2472 |
| 555 | 20240228 | 112000 | 845853010 | 319 | 320 | 320 | 318 | 45265 |
| 556 | 20240228 | 111900 | 831430287 | 320 | 322 | 322 | 320 | 11653 |
| 557 | 20240228 | 111800 | 827696123 | 321 | 321 | 322 | 321 | 2716 |
| 558 | 20240228 | 111700 | 826824281 | 321 | 320 | 321 | 320 | 276 |
| 559 | 20240228 | 111600 | 826735890 | 320 | 321 | 321 | 319 | 8799 |
| 560 | 20240228 | 111500 | 823918782 | 321 | 321 | 321 | 321 | 776 |
| 561 | 20240228 | 111400 | 823669686 | 321 | 321 | 321 | 321 | 501 |
| 562 | 20240228 | 111300 | 823508865 | 320 | 320 | 320 | 320 | 150 |
| 563 | 20240228 | 111200 | 823460865 | 319 | 320 | 320 | 319 | 3867 |
| 564 | 20240228 | 111100 | 822226791 | 320 | 321 | 321 | 319 | 3334 |
| 565 | 20240228 | 111000 | 821159902 | 321 | 320 | 321 | 320 | 32364 |
| 566 | 20240228 | 110900 | 810800499 | 319 | 319 | 319 | 319 | 11235 |
| 567 | 20240228 | 110800 | 807216534 | 318 | 318 | 318 | 318 | 2117 |
| 568 | 20240228 | 110700 | 806543328 | 317 | 319 | 319 | 317 | 7162 |
| 569 | 20240228 | 110600 | 804264783 | 319 | 319 | 319 | 319 | 5397 |
| 570 | 20240228 | 110500 | 802543140 | 319 | 319 | 319 | 319 | 12170 |
| 571 | 20240228 | 110400 | 798660910 | 319 | 319 | 319 | 317 | 84645 |
| 572 | 20240228 | 110300 | 771741545 | 320 | 322 | 322 | 320 | 98067 |
| 573 | 20240228 | 110200 | 740342137 | 322 | 323 | 323 | 322 | 10153 |
| 574 | 20240228 | 110100 | 737068470 | 323 | 324 | 324 | 323 | 343 |
| 575 | 20240228 | 110000 | 736957374 | 324 | 324 | 325 | 324 | 177 |
| 576 | 20240228 | 105900 | 736899888 | 324 | 323 | 325 | 323 | 666 |
| 577 | 20240228 | 105800 | 736684084 | 324 | 324 | 324 | 324 | 6 |
| 578 | 20240228 | 105700 | 736682140 | 324 | 324 | 324 | 324 | 500 |
| 579 | 20240228 | 105600 | 736520140 | 324 | 324 | 324 | 324 | 1918 |
| 580 | 20240228 | 105500 | 735898708 | 325 | 326 | 326 | 321 | 45500 |
| 581 | 20240228 | 105400 | 721250366 | 326 | 324 | 326 | 322 | 41040 |
| 582 | 20240228 | 105300 | 708011204 | 326 | 325 | 326 | 324 | 10502 |
| 583 | 20240228 | 105200 | 704603478 | 325 | 326 | 326 | 325 | 760 |
| 584 | 20240228 | 105100 | 704355728 | 325 | 325 | 325 | 325 | 7700 |
| 585 | 20240228 | 105000 | 701853228 | 324 | 324 | 324 | 324 | 67 |
| 586 | 20240228 | 104900 | 701831520 | 324 | 327 | 327 | 324 | 50164 |
| 587 | 20240228 | 104800 | 685538185 | 327 | 327 | 328 | 327 | 104 |
| 588 | 20240228 | 104700 | 685504147 | 328 | 328 | 328 | 326 | 1722 |
| 589 | 20240228 | 104600 | 684941324 | 328 | 328 | 328 | 328 | 183 |
| 590 | 20240228 | 104500 | 684881300 | 328 | 327 | 328 | 327 | 112 |
| 591 | 20240228 | 104400 | 684844615 | 327 | 327 | 327 | 327 | 0 |
| 592 | 20240228 | 104300 | 684844615 | 327 | 327 | 327 | 327 | 37 |
| 593 | 20240228 | 104200 | 684832516 | 327 | 328 | 328 | 327 | 4996 |
| 594 | 20240228 | 104100 | 683197822 | 328 | 328 | 328 | 327 | 3434 |
| 595 | 20240228 | 104000 | 682071620 | 328 | 328 | 328 | 328 | 1262 |
| 596 | 20240228 | 103900 | 681657684 | 327 | 327 | 327 | 327 | 272 |
| 597 | 20240228 | 103800 | 681568740 | 326 | 328 | 328 | 326 | 381 |
| 598 | 20240228 | 103700 | 681444522 | 328 | 328 | 328 | 327 | 6849 |
| 599 | 20240228 | 103600 | 679204197 | 327 | 327 | 327 | 327 | 201 |
| 600 | 20240228 | 103500 | 679138470 | 327 | 327 | 327 | 327 | 85 |
| 601 | 20240228 | 103400 | 679110675 | 327 | 327 | 327 | 327 | 1514 |
| 602 | 20240228 | 103300 | 678615597 | 326 | 326 | 326 | 325 | 1436 |
| 603 | 20240228 | 103200 | 678148353 | 327 | 327 | 328 | 326 | 677 |
| 604 | 20240228 | 103100 | 677926999 | 327 | 327 | 328 | 327 | 1315 |
| 605 | 20240228 | 103000 | 677495723 | 328 | 325 | 328 | 324 | 15449 |
| 606 | 20240228 | 102900 | 672481200 | 326 | 325 | 326 | 325 | 1661 |
| 607 | 20240228 | 102800 | 671941265 | 325 | 327 | 327 | 325 | 4420 |
| 608 | 20240228 | 102700 | 670501498 | 326 | 326 | 326 | 326 | 108 |
| 609 | 20240228 | 102600 | 670466290 | 326 | 326 | 326 | 326 | 51 |
| 610 | 20240228 | 102500 | 670449664 | 325 | 326 | 326 | 325 | 2868 |
| 611 | 20240228 | 102400 | 669517436 | 327 | 325 | 327 | 325 | 72540 |
| 612 | 20240228 | 102300 | 645940664 | 326 | 326 | 326 | 325 | 302 |
| 613 | 20240228 | 102200 | 645842214 | 325 | 328 | 328 | 325 | 41000 |
| 614 | 20240228 | 102100 | 632497849 | 328 | 328 | 328 | 327 | 4391 |
| 615 | 20240228 | 102000 | 631057733 | 328 | 327 | 328 | 327 | 2042 |
| 616 | 20240228 | 101900 | 630389959 | 327 | 327 | 327 | 327 | 1580 |
| 617 | 20240228 | 101800 | 629873299 | 327 | 328 | 328 | 327 | 631 |
| 618 | 20240228 | 101700 | 629666853 | 328 | 327 | 328 | 327 | 708 |
| 619 | 20240228 | 101600 | 629434634 | 327 | 327 | 327 | 327 | 1972 |
| 620 | 20240228 | 101500 | 628789790 | 328 | 327 | 328 | 327 | 18 |
| 621 | 20240228 | 101400 | 628783890 | 327 | 327 | 327 | 327 | 51 |
| 622 | 20240228 | 101300 | 628767213 | 328 | 328 | 328 | 327 | 999 |
| 623 | 20240228 | 101200 | 628440201 | 327 | 328 | 328 | 327 | 7439 |
| 624 | 20240228 | 101100 | 626002238 | 328 | 328 | 328 | 328 | 10537 |
| 625 | 20240228 | 101000 | 622546102 | 328 | 327 | 328 | 327 | 3078 |
| 626 | 20240228 | 100900 | 621538279 | 327 | 327 | 327 | 327 | 6 |
| 627 | 20240228 | 100800 | 621536317 | 326 | 326 | 327 | 326 | 322 |
| 628 | 20240228 | 100700 | 621431295 | 327 | 327 | 328 | 327 | 4221 |
| 629 | 20240228 | 100600 | 620050928 | 327 | 325 | 327 | 325 | 3544 |
| 630 | 20240228 | 100500 | 618895278 | 324 | 323 | 324 | 323 | 37055 |
| 631 | 20240228 | 100400 | 606913790 | 323 | 322 | 323 | 322 | 5047 |
| 632 | 20240228 | 100300 | 605286356 | 322 | 323 | 323 | 322 | 3948 |
| 633 | 20240228 | 100200 | 604012596 | 323 | 323 | 324 | 323 | 4013 |
| 634 | 20240228 | 100100 | 602715397 | 322 | 324 | 324 | 322 | 9315 |
| 635 | 20240228 | 100000 | 599701750 | 324 | 324 | 324 | 321 | 79782 |
| 636 | 20240228 | 095900 | 574026520 | 324 | 324 | 324 | 324 | 0 |
| 637 | 20240228 | 095800 | 574026520 | 324 | 324 | 324 | 323 | 302 |
| 638 | 20240228 | 095700 | 573928673 | 322 | 322 | 322 | 322 | 0 |
| 639 | 20240228 | 095600 | 573928673 | 322 | 325 | 325 | 322 | 22417 |
| 640 | 20240228 | 095500 | 566681506 | 324 | 325 | 325 | 324 | 5451 |
| 641 | 20240228 | 095400 | 564913161 | 324 | 323 | 325 | 323 | 27477 |
| 642 | 20240228 | 095300 | 556036185 | 323 | 322 | 323 | 322 | 4413 |
| 643 | 20240228 | 095200 | 554614723 | 322 | 323 | 323 | 322 | 36218 |
| 644 | 20240228 | 095100 | 542942675 | 324 | 323 | 324 | 323 | 813 |
| 645 | 20240228 | 095000 | 542680075 | 323 | 323 | 323 | 323 | 2130 |
| 646 | 20240228 | 094900 | 541992085 | 323 | 324 | 324 | 323 | 1503 |
| 647 | 20240228 | 094800 | 541506429 | 324 | 324 | 324 | 324 | 1063 |
| 648 | 20240228 | 094700 | 541162017 | 324 | 324 | 325 | 323 | 49714 |
| 649 | 20240228 | 094600 | 525071527 | 324 | 325 | 325 | 324 | 4102 |
| 650 | 20240228 | 094500 | 523742377 | 325 | 324 | 325 | 323 | 12602 |
| 651 | 20240228 | 094400 | 519660451 | 324 | 324 | 324 | 324 | 942 |
| 652 | 20240228 | 094300 | 519355243 | 324 | 324 | 324 | 323 | 9649 |
| 653 | 20240228 | 094200 | 516229455 | 325 | 325 | 325 | 325 | 191 |
| 654 | 20240228 | 094100 | 516167380 | 326 | 326 | 326 | 324 | 60025 |
| 655 | 20240228 | 094000 | 496717230 | 326 | 326 | 327 | 324 | 41984 |
| 656 | 20240228 | 093900 | 483053826 | 327 | 327 | 327 | 326 | 9486 |
| 657 | 20240228 | 093800 | 479958227 | 328 | 328 | 328 | 327 | 4066 |
| 658 | 20240228 | 093700 | 478626589 | 328 | 327 | 328 | 326 | 14415 |
| 659 | 20240228 | 093600 | 473920193 | 327 | 326 | 328 | 326 | 13608 |
| 660 | 20240228 | 093500 | 469471454 | 324 | 325 | 326 | 324 | 22414 |
| 661 | 20240228 | 093400 | 462189374 | 327 | 327 | 327 | 327 | 944 |
| 662 | 20240228 | 093300 | 461880686 | 327 | 328 | 328 | 325 | 51413 |
| 663 | 20240228 | 093200 | 445128769 | 328 | 327 | 328 | 327 | 160 |
| 664 | 20240228 | 093100 | 445076349 | 327 | 330 | 330 | 327 | 689 |
| 665 | 20240228 | 093000 | 444850261 | 327 | 327 | 330 | 327 | 22556 |
| 666 | 20240228 | 092900 | 437415071 | 329 | 326 | 330 | 325 | 4528 |
| 667 | 20240228 | 092800 | 435930121 | 327 | 328 | 328 | 325 | 111238 |
| 668 | 20240228 | 092700 | 399600911 | 328 | 328 | 335 | 328 | 55042 |
| 669 | 20240228 | 092600 | 381408774 | 328 | 323 | 330 | 318 | 179465 |
| 670 | 20240228 | 092500 | 323254254 | 323 | 315 | 324 | 315 | 350570 |
| 671 | 20240228 | 092400 | 212426166 | 315 | 315 | 315 | 315 | 0 |
| 672 | 20240228 | 092300 | 212426166 | 315 | 331 | 331 | 315 | 118969 |
| 673 | 20240228 | 092200 | 173855593 | 331 | 331 | 331 | 330 | 4866 |
| 674 | 20240228 | 092100 | 172245442 | 332 | 332 | 332 | 329 | 71023 |
| 675 | 20240228 | 092000 | 148793741 | 335 | 335 | 336 | 330 | 92384 |
| 676 | 20240228 | 091900 | 118192163 | 335 | 335 | 335 | 335 | 18817 |
| 677 | 20240228 | 091800 | 111888468 | 335 | 335 | 335 | 335 | 4746 |
| 678 | 20240228 | 091700 | 110298558 | 335 | 336 | 336 | 334 | 42237 |
| 679 | 20240228 | 091600 | 96128093 | 338 | 339 | 339 | 338 | 423 |
| 680 | 20240228 | 091500 | 95984805 | 341 | 339 | 341 | 336 | 22864 |
| 681 | 20240228 | 091400 | 88279695 | 340 | 340 | 340 | 340 | 0 |
| 682 | 20240228 | 091300 | 88279695 | 340 | 340 | 340 | 337 | 40321 |
| 683 | 20240228 | 091200 | 74653071 | 340 | 340 | 340 | 340 | 192 |
| 684 | 20240228 | 091100 | 74587791 | 340 | 341 | 341 | 337 | 17958 |
| 685 | 20240228 | 091000 | 68513999 | 340 | 341 | 341 | 340 | 3566 |
| 686 | 20240228 | 090900 | 67298105 | 341 | 342 | 342 | 341 | 10218 |
| 687 | 20240228 | 090800 | 63805189 | 342 | 341 | 342 | 340 | 2032 |
| 688 | 20240228 | 090700 | 63112247 | 341 | 340 | 341 | 340 | 196 |
| 689 | 20240228 | 090600 | 63045435 | 340 | 341 | 341 | 340 | 4002 |
| 690 | 20240228 | 090500 | 61684530 | 342 | 342 | 342 | 342 | 905 |
| 691 | 20240228 | 090400 | 61375020 | 342 | 340 | 342 | 340 | 2369 |
| 692 | 20240228 | 090300 | 60569168 | 340 | 336 | 340 | 336 | 1334 |
| 693 | 20240228 | 090200 | 60115828 | 336 | 340 | 340 | 336 | 12282 |
| 694 | 20240228 | 090100 | 55963274 | 340 | 343 | 344 | 340 | 70325 |
| 695 | 20240228 | 090000 | 31944328 | 342 | 349 | 350 | 342 | 93175 |