30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 3 | 20240229 | 203200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 4 | 20240229 | 203100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 5 | 20240229 | 203000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 6 | 20240229 | 202900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 7 | 20240229 | 202800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 8 | 20240229 | 202700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 9 | 20240229 | 202600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 10 | 20240229 | 202500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 11 | 20240229 | 202400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 12 | 20240229 | 202300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 13 | 20240229 | 202200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 14 | 20240229 | 202100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 15 | 20240229 | 202000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 16 | 20240229 | 201900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 17 | 20240229 | 201800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 18 | 20240229 | 201700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 19 | 20240229 | 201600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 20 | 20240229 | 201500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 21 | 20240229 | 201400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 22 | 20240229 | 201300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 23 | 20240229 | 201200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 24 | 20240229 | 201100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 25 | 20240229 | 201000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 26 | 20240229 | 200900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 27 | 20240229 | 200800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 28 | 20240229 | 200700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 29 | 20240229 | 200600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 30 | 20240229 | 200500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 31 | 20240229 | 200400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 32 | 20240229 | 200300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 33 | 20240229 | 200200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 34 | 20240229 | 200100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 35 | 20240229 | 200000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 36 | 20240229 | 195900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 37 | 20240229 | 195800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 38 | 20240229 | 195700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 39 | 20240229 | 195600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 40 | 20240229 | 195500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 41 | 20240229 | 195400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 42 | 20240229 | 195300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 43 | 20240229 | 195200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 44 | 20240229 | 195100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 45 | 20240229 | 195000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 46 | 20240229 | 194900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 47 | 20240229 | 194800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 48 | 20240229 | 194700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 49 | 20240229 | 194600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 50 | 20240229 | 194500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 51 | 20240229 | 194400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 52 | 20240229 | 194300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 53 | 20240229 | 194200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 54 | 20240229 | 194100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 55 | 20240229 | 194000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 56 | 20240229 | 193900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 57 | 20240229 | 193800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 58 | 20240229 | 193700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 59 | 20240229 | 193600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 60 | 20240229 | 193500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 61 | 20240229 | 193400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 62 | 20240229 | 193300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 63 | 20240229 | 193200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 64 | 20240229 | 193100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 65 | 20240229 | 193000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 66 | 20240229 | 192900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 67 | 20240229 | 192800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 68 | 20240229 | 192700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 69 | 20240229 | 192600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 70 | 20240229 | 192500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 71 | 20240229 | 192400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 72 | 20240229 | 192300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 73 | 20240229 | 192200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 74 | 20240229 | 192100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 75 | 20240229 | 192000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 76 | 20240229 | 191900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 77 | 20240229 | 191800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 78 | 20240229 | 191700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 79 | 20240229 | 191600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 80 | 20240229 | 191500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 81 | 20240229 | 191400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 82 | 20240229 | 191300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 83 | 20240229 | 191200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 84 | 20240229 | 191100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 85 | 20240229 | 191000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 86 | 20240229 | 190900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 87 | 20240229 | 190800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 88 | 20240229 | 190700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 89 | 20240229 | 190600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 90 | 20240229 | 190500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 91 | 20240229 | 190400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 92 | 20240229 | 190300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 93 | 20240229 | 190200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 94 | 20240229 | 190100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 95 | 20240229 | 190000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 96 | 20240229 | 185900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 97 | 20240229 | 185800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 98 | 20240229 | 185700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 99 | 20240229 | 185600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 100 | 20240229 | 185500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 101 | 20240229 | 185400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 102 | 20240229 | 185300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 103 | 20240229 | 185200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 104 | 20240229 | 185100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 105 | 20240229 | 185000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 106 | 20240229 | 184900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 107 | 20240229 | 184800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 108 | 20240229 | 184700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 109 | 20240229 | 184600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 110 | 20240229 | 184500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 111 | 20240229 | 184400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 112 | 20240229 | 184300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 113 | 20240229 | 184200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 114 | 20240229 | 184100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 115 | 20240229 | 184000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 116 | 20240229 | 183900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 117 | 20240229 | 183800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 118 | 20240229 | 183700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 119 | 20240229 | 183600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 120 | 20240229 | 183500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 121 | 20240229 | 183400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 122 | 20240229 | 183300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 123 | 20240229 | 183200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 124 | 20240229 | 183100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 125 | 20240229 | 183000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 126 | 20240229 | 182900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 127 | 20240229 | 182800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 128 | 20240229 | 182700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 129 | 20240229 | 182600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 130 | 20240229 | 182500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 131 | 20240229 | 182400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 132 | 20240229 | 182300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 133 | 20240229 | 182200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 134 | 20240229 | 182100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 135 | 20240229 | 182000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 136 | 20240229 | 181900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 137 | 20240229 | 181800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 138 | 20240229 | 181700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 139 | 20240229 | 181600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 140 | 20240229 | 181500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 141 | 20240229 | 181400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 142 | 20240229 | 181300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 143 | 20240229 | 181200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 144 | 20240229 | 181100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 145 | 20240229 | 181000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 146 | 20240229 | 180900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 147 | 20240229 | 180800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 148 | 20240229 | 180700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 149 | 20240229 | 180600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 150 | 20240229 | 180500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 151 | 20240229 | 180400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 152 | 20240229 | 180300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 153 | 20240229 | 180200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 154 | 20240229 | 180100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 155 | 20240229 | 180000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 156 | 20240229 | 175900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 157 | 20240229 | 175800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 158 | 20240229 | 175700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 159 | 20240229 | 175600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 160 | 20240229 | 175500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 161 | 20240229 | 175400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 162 | 20240229 | 175300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 163 | 20240229 | 175200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 164 | 20240229 | 175100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 165 | 20240229 | 175000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 166 | 20240229 | 174900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 167 | 20240229 | 174800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 168 | 20240229 | 174700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 169 | 20240229 | 174600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 170 | 20240229 | 174500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 171 | 20240229 | 174400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 172 | 20240229 | 174300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 173 | 20240229 | 174200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 174 | 20240229 | 174100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 175 | 20240229 | 174000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 176 | 20240229 | 173900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 177 | 20240229 | 173800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 178 | 20240229 | 173700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 179 | 20240229 | 173600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 180 | 20240229 | 173500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 181 | 20240229 | 173400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 182 | 20240229 | 173300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 183 | 20240229 | 173200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 184 | 20240229 | 173100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 185 | 20240229 | 173000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 186 | 20240229 | 172900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 187 | 20240229 | 172800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 188 | 20240229 | 172700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 189 | 20240229 | 172600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 190 | 20240229 | 172500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 191 | 20240229 | 172400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 192 | 20240229 | 172300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 193 | 20240229 | 172200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 194 | 20240229 | 172100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 195 | 20240229 | 172000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 196 | 20240229 | 171900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 197 | 20240229 | 171800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 198 | 20240229 | 171700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 199 | 20240229 | 171600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 200 | 20240229 | 171500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 201 | 20240229 | 171400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 202 | 20240229 | 171300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 203 | 20240229 | 171200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 204 | 20240229 | 171100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 205 | 20240229 | 171000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 206 | 20240229 | 170900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 207 | 20240229 | 170800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 208 | 20240229 | 170700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 209 | 20240229 | 170600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 210 | 20240229 | 170500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 211 | 20240229 | 170400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 212 | 20240229 | 170300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 213 | 20240229 | 170200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 214 | 20240229 | 170100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 215 | 20240229 | 170000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 216 | 20240229 | 165900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 217 | 20240229 | 165800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 218 | 20240229 | 165700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 219 | 20240229 | 165600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 220 | 20240229 | 165500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 221 | 20240229 | 165400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 222 | 20240229 | 165300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 223 | 20240229 | 165200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 224 | 20240229 | 165100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 225 | 20240229 | 165000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 226 | 20240229 | 164900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 227 | 20240229 | 164800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 228 | 20240229 | 164700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 229 | 20240229 | 164600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 230 | 20240229 | 164500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 231 | 20240229 | 164400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 232 | 20240229 | 164300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 233 | 20240229 | 164200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 234 | 20240229 | 164100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 235 | 20240229 | 164000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 236 | 20240229 | 163900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 237 | 20240229 | 163800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 238 | 20240229 | 163700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 239 | 20240229 | 163600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 240 | 20240229 | 163500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 241 | 20240229 | 163400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 242 | 20240229 | 163300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 243 | 20240229 | 163200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 244 | 20240229 | 163100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 245 | 20240229 | 163000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 246 | 20240229 | 162900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 247 | 20240229 | 162800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 248 | 20240229 | 162700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 249 | 20240229 | 162600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 250 | 20240229 | 162500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 251 | 20240229 | 162400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 252 | 20240229 | 162300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 253 | 20240229 | 162200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 254 | 20240229 | 162100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 255 | 20240229 | 162000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 256 | 20240229 | 161900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 257 | 20240229 | 161800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 258 | 20240229 | 161700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 259 | 20240229 | 161600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 260 | 20240229 | 161500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 261 | 20240229 | 161400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 262 | 20240229 | 161300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 263 | 20240229 | 161200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 264 | 20240229 | 161100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 265 | 20240229 | 161000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 266 | 20240229 | 160900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 267 | 20240229 | 160800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 268 | 20240229 | 160700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 269 | 20240229 | 160600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 270 | 20240229 | 160500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 271 | 20240229 | 160400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 272 | 20240229 | 160300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 273 | 20240229 | 160200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 274 | 20240229 | 160100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 275 | 20240229 | 160000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 276 | 20240229 | 155900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 277 | 20240229 | 155800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 278 | 20240229 | 155700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 279 | 20240229 | 155600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 280 | 20240229 | 155500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 281 | 20240229 | 155400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 282 | 20240229 | 155300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 283 | 20240229 | 155200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 284 | 20240229 | 155100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 285 | 20240229 | 155000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 286 | 20240229 | 154900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 287 | 20240229 | 154800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 288 | 20240229 | 154700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 289 | 20240229 | 154600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 290 | 20240229 | 154500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 291 | 20240229 | 154400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 292 | 20240229 | 154300 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 293 | 20240229 | 154200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 294 | 20240229 | 154100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 295 | 20240229 | 154000 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 296 | 20240229 | 153900 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 297 | 20240229 | 153800 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 298 | 20240229 | 153700 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 299 | 20240229 | 153600 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 300 | 20240229 | 153500 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 301 | 20240229 | 153400 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 302 | 20240229 | 153300 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 303 | 20240229 | 153200 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 304 | 20240229 | 153100 | 350411168 | 316 | 316 | 316 | 316 | 0 |
| 305 | 20240229 | 153000 | 350411168 | 316 | 316 | 316 | 316 | 15883 |
| 306 | 20240229 | 152900 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 307 | 20240229 | 152800 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 308 | 20240229 | 152700 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 309 | 20240229 | 152600 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 310 | 20240229 | 152500 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 311 | 20240229 | 152400 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 312 | 20240229 | 152300 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 313 | 20240229 | 152200 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 314 | 20240229 | 152100 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 315 | 20240229 | 152000 | 345392140 | 316 | 316 | 316 | 316 | 0 |
| 316 | 20240229 | 151900 | 345392140 | 316 | 316 | 316 | 315 | 5673 |
| 317 | 20240229 | 151800 | 343604643 | 316 | 315 | 317 | 315 | 5734 |
| 318 | 20240229 | 151700 | 341792578 | 316 | 316 | 316 | 316 | 161 |
| 319 | 20240229 | 151600 | 341741702 | 316 | 316 | 317 | 316 | 157 |
| 320 | 20240229 | 151500 | 341692078 | 316 | 316 | 316 | 316 | 3165 |
| 321 | 20240229 | 151400 | 340691938 | 316 | 317 | 317 | 316 | 484 |
| 322 | 20240229 | 151300 | 340538925 | 317 | 315 | 317 | 315 | 1404 |
| 323 | 20240229 | 151200 | 340095361 | 316 | 317 | 317 | 316 | 3375 |
| 324 | 20240229 | 151100 | 339028752 | 317 | 316 | 317 | 316 | 5297 |
| 325 | 20240229 | 151000 | 337349888 | 317 | 316 | 317 | 316 | 384 |
| 326 | 20240229 | 150900 | 337228495 | 317 | 317 | 317 | 317 | 170 |
| 327 | 20240229 | 150800 | 337174605 | 317 | 317 | 317 | 317 | 5258 |
| 328 | 20240229 | 150700 | 335507819 | 317 | 316 | 317 | 316 | 1042 |
| 329 | 20240229 | 150600 | 335178305 | 315 | 317 | 317 | 315 | 1643 |
| 330 | 20240229 | 150500 | 334659972 | 317 | 316 | 317 | 316 | 2611 |
| 331 | 20240229 | 150400 | 333833896 | 316 | 316 | 316 | 316 | 136 |
| 332 | 20240229 | 150300 | 333790920 | 316 | 316 | 316 | 316 | 1200 |
| 333 | 20240229 | 150200 | 333411720 | 316 | 316 | 316 | 316 | 1000 |
| 334 | 20240229 | 150100 | 333095720 | 316 | 316 | 316 | 316 | 3000 |
| 335 | 20240229 | 150000 | 332147720 | 317 | 317 | 317 | 317 | 1889 |
| 336 | 20240229 | 145900 | 331548907 | 318 | 318 | 318 | 318 | 3040 |
| 337 | 20240229 | 145800 | 330582187 | 318 | 318 | 318 | 318 | 104 |
| 338 | 20240229 | 145700 | 330549115 | 318 | 318 | 318 | 318 | 20 |
| 339 | 20240229 | 145600 | 330542755 | 318 | 318 | 318 | 316 | 479 |
| 340 | 20240229 | 145500 | 330391037 | 318 | 318 | 318 | 318 | 2 |
| 341 | 20240229 | 145400 | 330390401 | 319 | 315 | 319 | 314 | 26487 |
| 342 | 20240229 | 145300 | 322017733 | 315 | 315 | 315 | 315 | 111 |
| 343 | 20240229 | 145200 | 321982768 | 315 | 315 | 315 | 315 | 312 |
| 344 | 20240229 | 145100 | 321884488 | 315 | 315 | 315 | 315 | 12496 |
| 345 | 20240229 | 145000 | 317948248 | 315 | 315 | 315 | 315 | 592 |
| 346 | 20240229 | 144900 | 317761768 | 315 | 315 | 315 | 315 | 0 |
| 347 | 20240229 | 144800 | 317761768 | 315 | 315 | 315 | 315 | 258 |
| 348 | 20240229 | 144700 | 317680498 | 314 | 314 | 314 | 314 | 404 |
| 349 | 20240229 | 144600 | 317553642 | 315 | 315 | 315 | 315 | 102 |
| 350 | 20240229 | 144500 | 317521512 | 315 | 315 | 315 | 315 | 5513 |
| 351 | 20240229 | 144400 | 315784917 | 314 | 315 | 315 | 314 | 130 |
| 352 | 20240229 | 144300 | 315744067 | 315 | 315 | 315 | 315 | 536 |
| 353 | 20240229 | 144200 | 315575227 | 315 | 315 | 315 | 315 | 125 |
| 354 | 20240229 | 144100 | 315535852 | 314 | 315 | 315 | 314 | 16138 |
| 355 | 20240229 | 144000 | 310452582 | 315 | 315 | 315 | 314 | 952 |
| 356 | 20240229 | 143900 | 310152703 | 315 | 315 | 315 | 315 | 500 |
| 357 | 20240229 | 143800 | 309995203 | 315 | 315 | 315 | 315 | 320 |
| 358 | 20240229 | 143700 | 309894403 | 314 | 314 | 314 | 314 | 5291 |
| 359 | 20240229 | 143600 | 308233029 | 315 | 315 | 315 | 315 | 5358 |
| 360 | 20240229 | 143500 | 306545259 | 315 | 315 | 315 | 315 | 20 |
| 361 | 20240229 | 143400 | 306538959 | 315 | 314 | 315 | 314 | 730 |
| 362 | 20240229 | 143300 | 306309539 | 314 | 315 | 315 | 314 | 20399 |
| 363 | 20240229 | 143200 | 299888960 | 316 | 315 | 316 | 315 | 8 |
| 364 | 20240229 | 143100 | 299886437 | 315 | 315 | 315 | 315 | 0 |
| 365 | 20240229 | 143000 | 299886437 | 315 | 315 | 315 | 315 | 399 |
| 366 | 20240229 | 142900 | 299760752 | 316 | 316 | 316 | 316 | 2000 |
| 367 | 20240229 | 142800 | 299128752 | 316 | 316 | 316 | 316 | 244 |
| 368 | 20240229 | 142700 | 299051648 | 316 | 316 | 316 | 316 | 0 |
| 369 | 20240229 | 142600 | 299051648 | 316 | 316 | 316 | 316 | 322 |
| 370 | 20240229 | 142500 | 298949896 | 316 | 316 | 316 | 316 | 10 |
| 371 | 20240229 | 142400 | 298946736 | 315 | 317 | 317 | 315 | 48005 |
| 372 | 20240229 | 142300 | 283818601 | 316 | 316 | 316 | 316 | 0 |
| 373 | 20240229 | 142200 | 283818601 | 316 | 316 | 316 | 316 | 5000 |
| 374 | 20240229 | 142100 | 282238601 | 317 | 317 | 317 | 317 | 100 |
| 375 | 20240229 | 142000 | 282206901 | 317 | 317 | 317 | 317 | 1000 |
| 376 | 20240229 | 141900 | 281889901 | 317 | 317 | 317 | 317 | 0 |
| 377 | 20240229 | 141800 | 281889901 | 317 | 316 | 317 | 316 | 48 |
| 378 | 20240229 | 141700 | 281874686 | 317 | 317 | 317 | 317 | 30 |
| 379 | 20240229 | 141600 | 281865176 | 317 | 317 | 317 | 317 | 0 |
| 380 | 20240229 | 141500 | 281865176 | 317 | 317 | 317 | 317 | 2 |
| 381 | 20240229 | 141400 | 281864542 | 317 | 316 | 317 | 316 | 9 |
| 382 | 20240229 | 141300 | 281861697 | 316 | 316 | 316 | 316 | 0 |
| 383 | 20240229 | 141200 | 281861697 | 316 | 316 | 316 | 316 | 2802 |
| 384 | 20240229 | 141100 | 280976265 | 316 | 316 | 316 | 316 | 3245 |
| 385 | 20240229 | 141000 | 279950845 | 316 | 316 | 316 | 315 | 11904 |
| 386 | 20240229 | 140900 | 276190181 | 316 | 316 | 316 | 316 | 1693 |
| 387 | 20240229 | 140800 | 275655193 | 316 | 316 | 316 | 316 | 0 |
| 388 | 20240229 | 140700 | 275655193 | 316 | 316 | 316 | 316 | 5000 |
| 389 | 20240229 | 140600 | 274075193 | 317 | 317 | 317 | 317 | 0 |
| 390 | 20240229 | 140500 | 274075193 | 317 | 316 | 317 | 316 | 1078 |
| 391 | 20240229 | 140400 | 273734467 | 316 | 316 | 316 | 316 | 4000 |
| 392 | 20240229 | 140300 | 272470467 | 316 | 316 | 316 | 316 | 43249 |
| 393 | 20240229 | 140200 | 258803783 | 317 | 317 | 317 | 317 | 1000 |
| 394 | 20240229 | 140100 | 258486783 | 317 | 317 | 317 | 317 | 120 |
| 395 | 20240229 | 140000 | 258448743 | 317 | 317 | 317 | 317 | 1000 |
| 396 | 20240229 | 135900 | 258131743 | 318 | 318 | 318 | 318 | 16 |
| 397 | 20240229 | 135800 | 258126655 | 317 | 317 | 317 | 317 | 472 |
| 398 | 20240229 | 135700 | 257977031 | 317 | 317 | 317 | 317 | 48 |
| 399 | 20240229 | 135600 | 257961815 | 317 | 317 | 317 | 317 | 93 |
| 400 | 20240229 | 135500 | 257932334 | 317 | 317 | 317 | 317 | 301 |
| 401 | 20240229 | 135400 | 257836917 | 318 | 318 | 318 | 318 | 0 |
| 402 | 20240229 | 135300 | 257836917 | 318 | 318 | 318 | 318 | 0 |
| 403 | 20240229 | 135200 | 257836917 | 318 | 318 | 318 | 316 | 22345 |
| 404 | 20240229 | 135100 | 250775661 | 318 | 318 | 318 | 318 | 1600 |
| 405 | 20240229 | 135000 | 250266861 | 318 | 318 | 318 | 318 | 2 |
| 406 | 20240229 | 134900 | 250266225 | 317 | 317 | 317 | 317 | 0 |
| 407 | 20240229 | 134800 | 250266225 | 317 | 317 | 317 | 317 | 5075 |
| 408 | 20240229 | 134700 | 248657450 | 316 | 316 | 316 | 316 | 133 |
| 409 | 20240229 | 134600 | 248615422 | 317 | 317 | 317 | 317 | 0 |
| 410 | 20240229 | 134500 | 248615422 | 317 | 317 | 317 | 317 | 900 |
| 411 | 20240229 | 134400 | 248330122 | 317 | 317 | 317 | 317 | 2 |
| 412 | 20240229 | 134300 | 248329488 | 317 | 317 | 317 | 317 | 109 |
| 413 | 20240229 | 134200 | 248294935 | 317 | 317 | 317 | 317 | 0 |
| 414 | 20240229 | 134100 | 248294935 | 317 | 317 | 317 | 317 | 2692 |
| 415 | 20240229 | 134000 | 247441571 | 317 | 318 | 318 | 317 | 2369 |
| 416 | 20240229 | 133900 | 246690537 | 318 | 318 | 318 | 318 | 0 |
| 417 | 20240229 | 133800 | 246690537 | 318 | 318 | 318 | 318 | 4904 |
| 418 | 20240229 | 133700 | 245131065 | 317 | 317 | 317 | 317 | 900 |
| 419 | 20240229 | 133600 | 244845765 | 317 | 317 | 317 | 317 | 0 |
| 420 | 20240229 | 133500 | 244845765 | 317 | 316 | 317 | 316 | 10060 |
| 421 | 20240229 | 133400 | 241656805 | 316 | 316 | 316 | 316 | 0 |
| 422 | 20240229 | 133300 | 241656805 | 316 | 316 | 316 | 316 | 81 |
| 423 | 20240229 | 133200 | 241631209 | 317 | 317 | 317 | 317 | 11 |
| 424 | 20240229 | 133100 | 241627722 | 317 | 317 | 317 | 317 | 2252 |
| 425 | 20240229 | 133000 | 240913838 | 317 | 317 | 317 | 317 | 14 |
| 426 | 20240229 | 132900 | 240909400 | 317 | 317 | 317 | 317 | 28 |
| 427 | 20240229 | 132800 | 240900524 | 318 | 317 | 318 | 317 | 1054 |
| 428 | 20240229 | 132700 | 240566403 | 318 | 318 | 318 | 318 | 0 |
| 429 | 20240229 | 132600 | 240566403 | 318 | 317 | 318 | 316 | 15722 |
| 430 | 20240229 | 132500 | 235594241 | 317 | 317 | 317 | 317 | 8 |
| 431 | 20240229 | 132400 | 235591705 | 318 | 318 | 318 | 318 | 2 |
| 432 | 20240229 | 132300 | 235591069 | 317 | 317 | 317 | 317 | 211 |
| 433 | 20240229 | 132200 | 235524182 | 318 | 316 | 318 | 316 | 47965 |
| 434 | 20240229 | 132100 | 220367240 | 316 | 316 | 316 | 316 | 20990 |
| 435 | 20240229 | 132000 | 213734400 | 316 | 317 | 317 | 316 | 57 |
| 436 | 20240229 | 131900 | 213716332 | 317 | 317 | 317 | 317 | 50 |
| 437 | 20240229 | 131800 | 213700482 | 319 | 319 | 319 | 319 | 0 |
| 438 | 20240229 | 131700 | 213700482 | 319 | 319 | 319 | 319 | 0 |
| 439 | 20240229 | 131600 | 213700482 | 319 | 319 | 319 | 319 | 2 |
| 440 | 20240229 | 131500 | 213699844 | 316 | 316 | 316 | 316 | 10000 |
| 441 | 20240229 | 131400 | 210539844 | 316 | 316 | 316 | 316 | 0 |
| 442 | 20240229 | 131300 | 210539844 | 316 | 317 | 317 | 316 | 40000 |
| 443 | 20240229 | 131200 | 197895299 | 317 | 317 | 317 | 317 | 0 |
| 444 | 20240229 | 131100 | 197895299 | 317 | 317 | 317 | 317 | 500 |
| 445 | 20240229 | 131000 | 197736799 | 317 | 317 | 317 | 317 | 0 |
| 446 | 20240229 | 130900 | 197736799 | 317 | 318 | 318 | 317 | 30000 |
| 447 | 20240229 | 130800 | 188225576 | 318 | 318 | 318 | 318 | 207 |
| 448 | 20240229 | 130700 | 188159750 | 318 | 318 | 318 | 318 | 0 |
| 449 | 20240229 | 130600 | 188159750 | 318 | 319 | 319 | 318 | 14342 |
| 450 | 20240229 | 130500 | 183594774 | 319 | 319 | 319 | 319 | 0 |
| 451 | 20240229 | 130400 | 183594774 | 319 | 319 | 319 | 319 | 313 |
| 452 | 20240229 | 130300 | 183494927 | 319 | 319 | 319 | 319 | 3 |
| 453 | 20240229 | 130200 | 183493970 | 319 | 319 | 319 | 319 | 0 |
| 454 | 20240229 | 130100 | 183493970 | 319 | 319 | 319 | 319 | 876 |
| 455 | 20240229 | 130000 | 183214526 | 319 | 319 | 319 | 319 | 21 |
| 456 | 20240229 | 125900 | 183207827 | 318 | 319 | 319 | 318 | 5200 |
| 457 | 20240229 | 125800 | 181554027 | 319 | 319 | 319 | 319 | 323 |
| 458 | 20240229 | 125700 | 181450990 | 319 | 319 | 319 | 319 | 1 |
| 459 | 20240229 | 125600 | 181450671 | 320 | 320 | 320 | 320 | 500 |
| 460 | 20240229 | 125500 | 181290671 | 320 | 320 | 320 | 320 | 1 |
| 461 | 20240229 | 125400 | 181290351 | 320 | 320 | 320 | 320 | 10 |
| 462 | 20240229 | 125300 | 181287151 | 320 | 320 | 320 | 320 | 924 |
| 463 | 20240229 | 125200 | 180991471 | 319 | 319 | 319 | 319 | 0 |
| 464 | 20240229 | 125100 | 180991471 | 319 | 320 | 320 | 319 | 1002 |
| 465 | 20240229 | 125000 | 180671831 | 320 | 320 | 320 | 320 | 1300 |
| 466 | 20240229 | 124900 | 180255831 | 321 | 319 | 321 | 319 | 1579 |
| 467 | 20240229 | 124800 | 179749016 | 321 | 321 | 321 | 321 | 0 |
| 468 | 20240229 | 124700 | 179749016 | 321 | 320 | 321 | 320 | 1592 |
| 469 | 20240229 | 124600 | 179238674 | 317 | 317 | 317 | 317 | 0 |
| 470 | 20240229 | 124500 | 179238674 | 317 | 321 | 321 | 317 | 30850 |
| 471 | 20240229 | 124400 | 169442373 | 321 | 321 | 321 | 321 | 5 |
| 472 | 20240229 | 124300 | 169440768 | 321 | 321 | 321 | 321 | 0 |
| 473 | 20240229 | 124200 | 169440768 | 321 | 319 | 321 | 319 | 50 |
| 474 | 20240229 | 124100 | 169424793 | 319 | 319 | 319 | 319 | 1973 |
| 475 | 20240229 | 124000 | 168795406 | 319 | 319 | 319 | 319 | 0 |
| 476 | 20240229 | 123900 | 168795406 | 319 | 319 | 319 | 319 | 10700 |
| 477 | 20240229 | 123800 | 165382106 | 319 | 319 | 319 | 319 | 0 |
| 478 | 20240229 | 123700 | 165382106 | 319 | 319 | 319 | 319 | 0 |
| 479 | 20240229 | 123600 | 165382106 | 319 | 319 | 319 | 319 | 0 |
| 480 | 20240229 | 123500 | 165382106 | 319 | 320 | 320 | 319 | 5001 |
| 481 | 20240229 | 123400 | 163786781 | 320 | 320 | 320 | 320 | 0 |
| 482 | 20240229 | 123300 | 163786781 | 320 | 320 | 320 | 320 | 116 |
| 483 | 20240229 | 123200 | 163749661 | 319 | 320 | 320 | 319 | 20 |
| 484 | 20240229 | 123100 | 163743271 | 320 | 320 | 320 | 320 | 0 |
| 485 | 20240229 | 123000 | 163743271 | 320 | 320 | 320 | 320 | 1100 |
| 486 | 20240229 | 122900 | 163391271 | 320 | 320 | 320 | 320 | 2 |
| 487 | 20240229 | 122800 | 163390631 | 320 | 320 | 320 | 320 | 0 |
| 488 | 20240229 | 122700 | 163390631 | 320 | 320 | 320 | 320 | 0 |
| 489 | 20240229 | 122600 | 163390631 | 320 | 320 | 320 | 320 | 300 |
| 490 | 20240229 | 122500 | 163294631 | 320 | 320 | 320 | 320 | 50 |
| 491 | 20240229 | 122400 | 163278631 | 320 | 320 | 320 | 320 | 313 |
| 492 | 20240229 | 122300 | 163178471 | 321 | 321 | 321 | 321 | 0 |
| 493 | 20240229 | 122200 | 163178471 | 321 | 321 | 321 | 321 | 687 |
| 494 | 20240229 | 122100 | 162957944 | 322 | 322 | 322 | 322 | 0 |
| 495 | 20240229 | 122000 | 162957944 | 322 | 322 | 322 | 322 | 0 |
| 496 | 20240229 | 121900 | 162957944 | 322 | 322 | 322 | 322 | 0 |
| 497 | 20240229 | 121800 | 162957944 | 322 | 322 | 322 | 322 | 2000 |
| 498 | 20240229 | 121700 | 162313944 | 321 | 321 | 321 | 321 | 1775 |
| 499 | 20240229 | 121600 | 161744169 | 321 | 321 | 321 | 321 | 62 |
| 500 | 20240229 | 121500 | 161724267 | 320 | 321 | 321 | 320 | 758 |
| 501 | 20240229 | 121400 | 161481682 | 321 | 321 | 321 | 321 | 21 |
| 502 | 20240229 | 121300 | 161474941 | 321 | 321 | 321 | 321 | 77 |
| 503 | 20240229 | 121200 | 161450224 | 322 | 322 | 322 | 322 | 93 |
| 504 | 20240229 | 121100 | 161420278 | 319 | 319 | 319 | 319 | 0 |
| 505 | 20240229 | 121000 | 161420278 | 319 | 319 | 319 | 319 | 0 |
| 506 | 20240229 | 120900 | 161420278 | 319 | 319 | 319 | 319 | 0 |
| 507 | 20240229 | 120800 | 161420278 | 319 | 319 | 319 | 319 | 0 |
| 508 | 20240229 | 120700 | 161420278 | 319 | 319 | 319 | 319 | 0 |
| 509 | 20240229 | 120600 | 161420278 | 319 | 319 | 319 | 319 | 1962 |
| 510 | 20240229 | 120500 | 160794400 | 320 | 320 | 320 | 320 | 3038 |
| 511 | 20240229 | 120400 | 159822240 | 320 | 321 | 321 | 320 | 3000 |
| 512 | 20240229 | 120300 | 158860240 | 321 | 321 | 321 | 321 | 0 |
| 513 | 20240229 | 120200 | 158860240 | 321 | 321 | 321 | 321 | 0 |
| 514 | 20240229 | 120100 | 158860240 | 321 | 321 | 321 | 321 | 0 |
| 515 | 20240229 | 120000 | 158860240 | 321 | 321 | 321 | 321 | 0 |
| 516 | 20240229 | 115900 | 158860240 | 321 | 321 | 321 | 321 | 0 |
| 517 | 20240229 | 115800 | 158860240 | 321 | 322 | 322 | 321 | 5208 |
| 518 | 20240229 | 115700 | 157188452 | 321 | 319 | 321 | 319 | 7157 |
| 519 | 20240229 | 115600 | 154902049 | 319 | 319 | 319 | 318 | 19779 |
| 520 | 20240229 | 115500 | 148609961 | 320 | 320 | 320 | 320 | 0 |
| 521 | 20240229 | 115400 | 148609961 | 320 | 321 | 321 | 320 | 1487 |
| 522 | 20240229 | 115300 | 148134021 | 322 | 322 | 322 | 322 | 0 |
| 523 | 20240229 | 115200 | 148134021 | 322 | 321 | 322 | 321 | 1951 |
| 524 | 20240229 | 115100 | 147505923 | 320 | 320 | 320 | 320 | 3 |
| 525 | 20240229 | 115000 | 147504963 | 319 | 319 | 319 | 319 | 0 |
| 526 | 20240229 | 114900 | 147504963 | 319 | 319 | 319 | 319 | 88 |
| 527 | 20240229 | 114800 | 147476891 | 321 | 321 | 321 | 321 | 5099 |
| 528 | 20240229 | 114700 | 145840112 | 321 | 319 | 321 | 319 | 210 |
| 529 | 20240229 | 114600 | 145773002 | 319 | 319 | 319 | 319 | 0 |
| 530 | 20240229 | 114500 | 145773002 | 319 | 319 | 319 | 319 | 1019 |
| 531 | 20240229 | 114400 | 145447941 | 319 | 319 | 319 | 319 | 10 |
| 532 | 20240229 | 114300 | 145444751 | 319 | 319 | 319 | 319 | 1 |
| 533 | 20240229 | 114200 | 145444432 | 319 | 319 | 319 | 319 | 145 |
| 534 | 20240229 | 114100 | 145398177 | 319 | 319 | 319 | 319 | 316 |
| 535 | 20240229 | 114000 | 145297373 | 319 | 319 | 319 | 319 | 0 |
| 536 | 20240229 | 113900 | 145297373 | 319 | 318 | 319 | 318 | 1189 |
| 537 | 20240229 | 113800 | 144919171 | 318 | 318 | 318 | 318 | 101 |
| 538 | 20240229 | 113700 | 144887053 | 318 | 318 | 318 | 318 | 15 |
| 539 | 20240229 | 113600 | 144882283 | 318 | 318 | 318 | 318 | 471 |
| 540 | 20240229 | 113500 | 144732505 | 319 | 320 | 320 | 319 | 30712 |
| 541 | 20240229 | 113400 | 134935375 | 320 | 321 | 321 | 320 | 36030 |
| 542 | 20240229 | 113300 | 123405770 | 321 | 321 | 321 | 320 | 55400 |
| 543 | 20240229 | 113200 | 105670725 | 322 | 322 | 322 | 322 | 41 |
| 544 | 20240229 | 113100 | 105657523 | 322 | 322 | 322 | 322 | 0 |
| 545 | 20240229 | 113000 | 105657523 | 322 | 322 | 322 | 322 | 1500 |
| 546 | 20240229 | 112900 | 105174523 | 322 | 322 | 322 | 322 | 0 |
| 547 | 20240229 | 112800 | 105174523 | 322 | 322 | 322 | 322 | 0 |
| 548 | 20240229 | 112700 | 105174523 | 322 | 322 | 322 | 322 | 0 |
| 549 | 20240229 | 112600 | 105174523 | 322 | 322 | 322 | 322 | 0 |
| 550 | 20240229 | 112500 | 105174523 | 322 | 322 | 322 | 322 | 110 |
| 551 | 20240229 | 112400 | 105139103 | 321 | 322 | 322 | 321 | 1060 |
| 552 | 20240229 | 112300 | 104798783 | 322 | 322 | 322 | 322 | 1 |
| 553 | 20240229 | 112200 | 104798461 | 322 | 322 | 322 | 322 | 0 |
| 554 | 20240229 | 112100 | 104798461 | 322 | 322 | 322 | 321 | 427 |
| 555 | 20240229 | 112000 | 104660968 | 322 | 322 | 322 | 322 | 0 |
| 556 | 20240229 | 111900 | 104660968 | 322 | 322 | 322 | 322 | 0 |
| 557 | 20240229 | 111800 | 104660968 | 322 | 322 | 322 | 322 | 879 |
| 558 | 20240229 | 111700 | 104377930 | 323 | 323 | 323 | 323 | 18 |
| 559 | 20240229 | 111600 | 104372116 | 323 | 323 | 323 | 323 | 1 |
| 560 | 20240229 | 111500 | 104371793 | 322 | 322 | 322 | 322 | 40 |
| 561 | 20240229 | 111400 | 104358913 | 322 | 322 | 322 | 322 | 459 |
| 562 | 20240229 | 111300 | 104211115 | 322 | 323 | 323 | 322 | 4 |
| 563 | 20240229 | 111200 | 104209824 | 323 | 323 | 323 | 323 | 3 |
| 564 | 20240229 | 111100 | 104208855 | 323 | 323 | 323 | 323 | 0 |
| 565 | 20240229 | 111000 | 104208855 | 323 | 323 | 323 | 323 | 1 |
| 566 | 20240229 | 110900 | 104208532 | 323 | 323 | 323 | 323 | 2 |
| 567 | 20240229 | 110800 | 104207886 | 321 | 322 | 322 | 321 | 5052 |
| 568 | 20240229 | 110700 | 102586080 | 322 | 322 | 322 | 322 | 2 |
| 569 | 20240229 | 110600 | 102585436 | 322 | 322 | 322 | 322 | 0 |
| 570 | 20240229 | 110500 | 102585436 | 322 | 323 | 323 | 322 | 1500 |
| 571 | 20240229 | 110400 | 102101936 | 323 | 323 | 323 | 323 | 3 |
| 572 | 20240229 | 110300 | 102100967 | 323 | 322 | 323 | 322 | 3669 |
| 573 | 20240229 | 110200 | 100919546 | 321 | 321 | 321 | 321 | 1763 |
| 574 | 20240229 | 110100 | 100353623 | 321 | 322 | 322 | 321 | 2197 |
| 575 | 20240229 | 110000 | 99648349 | 322 | 322 | 322 | 322 | 972 |
| 576 | 20240229 | 105900 | 99335365 | 321 | 321 | 321 | 321 | 0 |
| 577 | 20240229 | 105800 | 99335365 | 321 | 321 | 321 | 321 | 2 |
| 578 | 20240229 | 105700 | 99334723 | 321 | 321 | 321 | 321 | 4 |
| 579 | 20240229 | 105600 | 99333439 | 320 | 320 | 320 | 320 | 670 |
| 580 | 20240229 | 105500 | 99119039 | 320 | 320 | 320 | 320 | 0 |
| 581 | 20240229 | 105400 | 99119039 | 320 | 320 | 320 | 320 | 753 |
| 582 | 20240229 | 105300 | 98878079 | 320 | 320 | 320 | 320 | 0 |
| 583 | 20240229 | 105200 | 98878079 | 320 | 320 | 320 | 320 | 2 |
| 584 | 20240229 | 105100 | 98877439 | 320 | 320 | 320 | 320 | 488 |
| 585 | 20240229 | 105000 | 98721279 | 320 | 321 | 321 | 320 | 59 |
| 586 | 20240229 | 104900 | 98702395 | 321 | 321 | 321 | 321 | 22 |
| 587 | 20240229 | 104800 | 98695333 | 321 | 322 | 322 | 321 | 2725 |
| 588 | 20240229 | 104700 | 97818508 | 322 | 322 | 322 | 322 | 102 |
| 589 | 20240229 | 104600 | 97785664 | 322 | 322 | 322 | 322 | 0 |
| 590 | 20240229 | 104500 | 97785664 | 322 | 321 | 322 | 321 | 5834 |
| 591 | 20240229 | 104400 | 95912208 | 321 | 321 | 321 | 321 | 10 |
| 592 | 20240229 | 104300 | 95908998 | 321 | 320 | 321 | 320 | 3 |
| 593 | 20240229 | 104200 | 95908037 | 320 | 320 | 320 | 320 | 0 |
| 594 | 20240229 | 104100 | 95908037 | 320 | 321 | 321 | 320 | 2272 |
| 595 | 20240229 | 104000 | 95180907 | 321 | 321 | 321 | 321 | 0 |
| 596 | 20240229 | 103900 | 95180907 | 321 | 321 | 321 | 321 | 18 |
| 597 | 20240229 | 103800 | 95175129 | 321 | 321 | 321 | 321 | 1 |
| 598 | 20240229 | 103700 | 95174808 | 321 | 321 | 321 | 321 | 1 |
| 599 | 20240229 | 103600 | 95174487 | 320 | 320 | 320 | 320 | 0 |
| 600 | 20240229 | 103500 | 95174487 | 320 | 320 | 320 | 320 | 5 |
| 601 | 20240229 | 103400 | 95172887 | 320 | 320 | 320 | 320 | 2500 |
| 602 | 20240229 | 103300 | 94372887 | 320 | 320 | 320 | 320 | 24 |
| 603 | 20240229 | 103200 | 94365207 | 320 | 320 | 320 | 320 | 598 |
| 604 | 20240229 | 103100 | 94173847 | 320 | 320 | 320 | 320 | 2000 |
| 605 | 20240229 | 103000 | 93533847 | 319 | 319 | 319 | 319 | 11 |
| 606 | 20240229 | 102900 | 93530338 | 319 | 319 | 319 | 319 | 0 |
| 607 | 20240229 | 102800 | 93530338 | 319 | 319 | 319 | 319 | 1 |
| 608 | 20240229 | 102700 | 93530019 | 319 | 319 | 319 | 319 | 2182 |
| 609 | 20240229 | 102600 | 92833961 | 319 | 319 | 319 | 319 | 2762 |
| 610 | 20240229 | 102500 | 91952883 | 320 | 320 | 320 | 320 | 100 |
| 611 | 20240229 | 102400 | 91920883 | 320 | 320 | 320 | 320 | 4 |
| 612 | 20240229 | 102300 | 91919603 | 320 | 320 | 320 | 320 | 0 |
| 613 | 20240229 | 102200 | 91919603 | 320 | 320 | 320 | 320 | 0 |
| 614 | 20240229 | 102100 | 91919603 | 320 | 320 | 320 | 320 | 23 |
| 615 | 20240229 | 102000 | 91912243 | 319 | 319 | 319 | 319 | 4810 |
| 616 | 20240229 | 101900 | 90377853 | 319 | 319 | 319 | 319 | 233 |
| 617 | 20240229 | 101800 | 90303526 | 319 | 319 | 319 | 319 | 767 |
| 618 | 20240229 | 101700 | 90058853 | 320 | 320 | 320 | 320 | 3 |
| 619 | 20240229 | 101600 | 90057893 | 320 | 320 | 320 | 320 | 19690 |
| 620 | 20240229 | 101500 | 83757093 | 320 | 320 | 320 | 320 | 0 |
| 621 | 20240229 | 101400 | 83757093 | 320 | 320 | 320 | 320 | 0 |
| 622 | 20240229 | 101300 | 83757093 | 320 | 320 | 320 | 320 | 0 |
| 623 | 20240229 | 101200 | 83757093 | 320 | 320 | 320 | 320 | 172 |
| 624 | 20240229 | 101100 | 83702053 | 319 | 319 | 319 | 319 | 0 |
| 625 | 20240229 | 101000 | 83702053 | 319 | 319 | 319 | 319 | 5379 |
| 626 | 20240229 | 100900 | 81986152 | 319 | 319 | 319 | 319 | 1 |
| 627 | 20240229 | 100800 | 81985833 | 320 | 320 | 320 | 320 | 18 |
| 628 | 20240229 | 100700 | 81980073 | 320 | 320 | 320 | 320 | 10 |
| 629 | 20240229 | 100600 | 81976873 | 320 | 320 | 320 | 320 | 500 |
| 630 | 20240229 | 100500 | 81816873 | 319 | 319 | 319 | 319 | 300 |
| 631 | 20240229 | 100400 | 81721173 | 319 | 320 | 320 | 319 | 7124 |
| 632 | 20240229 | 100300 | 79448517 | 320 | 320 | 320 | 320 | 3 |
| 633 | 20240229 | 100200 | 79447557 | 320 | 319 | 320 | 319 | 461 |
| 634 | 20240229 | 100100 | 79300487 | 319 | 319 | 319 | 319 | 1 |
| 635 | 20240229 | 100000 | 79300168 | 319 | 320 | 320 | 319 | 2124 |
| 636 | 20240229 | 095900 | 78620489 | 320 | 319 | 320 | 319 | 10001 |
| 637 | 20240229 | 095800 | 75420170 | 319 | 320 | 320 | 319 | 183 |
| 638 | 20240229 | 095700 | 75361782 | 319 | 319 | 319 | 319 | 0 |
| 639 | 20240229 | 095600 | 75361782 | 319 | 319 | 319 | 318 | 5213 |
| 640 | 20240229 | 095500 | 73698836 | 318 | 319 | 319 | 318 | 99 |
| 641 | 20240229 | 095400 | 73667286 | 319 | 318 | 319 | 318 | 3034 |
| 642 | 20240229 | 095300 | 72699445 | 318 | 319 | 319 | 318 | 5164 |
| 643 | 20240229 | 095200 | 71052130 | 319 | 319 | 320 | 319 | 352 |
| 644 | 20240229 | 095100 | 70939838 | 319 | 319 | 319 | 319 | 908 |
| 645 | 20240229 | 095000 | 70650186 | 320 | 320 | 320 | 319 | 10506 |
| 646 | 20240229 | 094900 | 67298517 | 319 | 320 | 320 | 319 | 831 |
| 647 | 20240229 | 094800 | 67033397 | 319 | 319 | 319 | 319 | 942 |
| 648 | 20240229 | 094700 | 66732899 | 320 | 320 | 320 | 320 | 515 |
| 649 | 20240229 | 094600 | 66568099 | 320 | 319 | 320 | 319 | 8003 |
| 650 | 20240229 | 094500 | 64007140 | 320 | 319 | 320 | 319 | 2011 |
| 651 | 20240229 | 094400 | 63363631 | 319 | 319 | 319 | 319 | 3005 |
| 652 | 20240229 | 094300 | 62405036 | 319 | 319 | 319 | 319 | 2 |
| 653 | 20240229 | 094200 | 62404398 | 320 | 320 | 320 | 320 | 823 |
| 654 | 20240229 | 094100 | 62141038 | 321 | 321 | 321 | 321 | 1 |
| 655 | 20240229 | 094000 | 62140717 | 321 | 321 | 321 | 319 | 15 |
| 656 | 20240229 | 093900 | 62135908 | 321 | 320 | 321 | 320 | 46 |
| 657 | 20240229 | 093800 | 62121151 | 319 | 319 | 319 | 319 | 3294 |
| 658 | 20240229 | 093700 | 61070365 | 319 | 319 | 319 | 319 | 5 |
| 659 | 20240229 | 093600 | 61068770 | 319 | 319 | 319 | 319 | 22 |
| 660 | 20240229 | 093500 | 61061752 | 318 | 318 | 318 | 318 | 0 |
| 661 | 20240229 | 093400 | 61061752 | 318 | 318 | 318 | 318 | 6 |
| 662 | 20240229 | 093300 | 61059844 | 317 | 317 | 317 | 317 | 0 |
| 663 | 20240229 | 093200 | 61059844 | 317 | 318 | 318 | 317 | 533 |
| 664 | 20240229 | 093100 | 60890383 | 318 | 318 | 318 | 318 | 1500 |
| 665 | 20240229 | 093000 | 60413383 | 318 | 318 | 319 | 318 | 2050 |
| 666 | 20240229 | 092900 | 59761482 | 318 | 318 | 318 | 317 | 2105 |
| 667 | 20240229 | 092800 | 59093316 | 318 | 318 | 318 | 317 | 2193 |
| 668 | 20240229 | 092700 | 58397738 | 318 | 318 | 318 | 317 | 8240 |
| 669 | 20240229 | 092600 | 55782418 | 318 | 320 | 320 | 318 | 13663 |
| 670 | 20240229 | 092500 | 51435481 | 321 | 320 | 321 | 320 | 300 |
| 671 | 20240229 | 092400 | 51339183 | 321 | 321 | 321 | 321 | 1 |
| 672 | 20240229 | 092300 | 51338862 | 322 | 318 | 322 | 318 | 6671 |
| 673 | 20240229 | 092200 | 49200542 | 318 | 320 | 320 | 318 | 503 |
| 674 | 20240229 | 092100 | 49039588 | 321 | 321 | 321 | 321 | 1 |
| 675 | 20240229 | 092000 | 49039267 | 321 | 321 | 321 | 317 | 31600 |
| 676 | 20240229 | 091900 | 38974315 | 320 | 320 | 320 | 320 | 2742 |
| 677 | 20240229 | 091800 | 38096875 | 319 | 319 | 319 | 319 | 1000 |
| 678 | 20240229 | 091700 | 37777875 | 319 | 319 | 319 | 319 | 2648 |
| 679 | 20240229 | 091600 | 36933163 | 318 | 318 | 318 | 318 | 0 |
| 680 | 20240229 | 091500 | 36933163 | 318 | 318 | 318 | 318 | 128 |
| 681 | 20240229 | 091400 | 36892459 | 318 | 319 | 319 | 318 | 535 |
| 682 | 20240229 | 091300 | 36721831 | 319 | 320 | 320 | 319 | 15000 |
| 683 | 20240229 | 091200 | 31932243 | 323 | 323 | 323 | 323 | 4131 |
| 684 | 20240229 | 091100 | 30597930 | 323 | 324 | 324 | 323 | 1300 |
| 685 | 20240229 | 091000 | 30177030 | 324 | 324 | 324 | 323 | 8512 |
| 686 | 20240229 | 090900 | 27425526 | 324 | 323 | 324 | 320 | 10866 |
| 687 | 20240229 | 090800 | 23912806 | 320 | 322 | 322 | 320 | 2015 |
| 688 | 20240229 | 090700 | 23267996 | 323 | 324 | 324 | 319 | 3115 |
| 689 | 20240229 | 090600 | 22258805 | 324 | 324 | 324 | 324 | 1109 |
| 690 | 20240229 | 090500 | 21899489 | 324 | 322 | 324 | 319 | 10616 |
| 691 | 20240229 | 090400 | 18482111 | 323 | 323 | 323 | 323 | 76 |
| 692 | 20240229 | 090300 | 18457563 | 323 | 324 | 324 | 320 | 2054 |
| 693 | 20240229 | 090200 | 17793453 | 320 | 324 | 325 | 320 | 6853 |
| 694 | 20240229 | 090100 | 15576331 | 324 | 314 | 324 | 314 | 6366 |
| 695 | 20240229 | 090000 | 13550458 | 314 | 314 | 318 | 314 | 41343 |