31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 203300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 3 | 20240311 | 203200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240311 | 203100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240311 | 203000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240311 | 202900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240311 | 202800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240311 | 202700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240311 | 202600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240311 | 202500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240311 | 202400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240311 | 202300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240311 | 202200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240311 | 202100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240311 | 202000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240311 | 201900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240311 | 201800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240311 | 201700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240311 | 201600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240311 | 201500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240311 | 201400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240311 | 201300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240311 | 201200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240311 | 201100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240311 | 201000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240311 | 200900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240311 | 200800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240311 | 200700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240311 | 200600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240311 | 200500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240311 | 200400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240311 | 200300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 33 | 20240311 | 200200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240311 | 200100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240311 | 200000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240311 | 195900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240311 | 195800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240311 | 195700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240311 | 195600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240311 | 195500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240311 | 195400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240311 | 195300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240311 | 195200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240311 | 195100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240311 | 195000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240311 | 194900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240311 | 194800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240311 | 194700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240311 | 194600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240311 | 194500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240311 | 194400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240311 | 194300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240311 | 194200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240311 | 194100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240311 | 194000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240311 | 193900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240311 | 193800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240311 | 193700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240311 | 193600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240311 | 193500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240311 | 193400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240311 | 193300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 63 | 20240311 | 193200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240311 | 193100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240311 | 193000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240311 | 192900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240311 | 192800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240311 | 192700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240311 | 192600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240311 | 192500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240311 | 192400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240311 | 192300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240311 | 192200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240311 | 192100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240311 | 192000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240311 | 191900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240311 | 191800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240311 | 191700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240311 | 191600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240311 | 191500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240311 | 191400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240311 | 191300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240311 | 191200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240311 | 191100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240311 | 191000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240311 | 190900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240311 | 190800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240311 | 190700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240311 | 190600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240311 | 190500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240311 | 190400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240311 | 190300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 93 | 20240311 | 190200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240311 | 190100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240311 | 190000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240311 | 185900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240311 | 185800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240311 | 185700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240311 | 185600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240311 | 185500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240311 | 185400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240311 | 185300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240311 | 185200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240311 | 185100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240311 | 185000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240311 | 184900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240311 | 184800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240311 | 184700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240311 | 184600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240311 | 184500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240311 | 184400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240311 | 184300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240311 | 184200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240311 | 184100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240311 | 184000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240311 | 183900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240311 | 183800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240311 | 183700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240311 | 183600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240311 | 183500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240311 | 183400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240311 | 183300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 123 | 20240311 | 183200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240311 | 183100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240311 | 183000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240311 | 182900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240311 | 182800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240311 | 182700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240311 | 182600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240311 | 182500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240311 | 182400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240311 | 182300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240311 | 182200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240311 | 182100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240311 | 182000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240311 | 181900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240311 | 181800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240311 | 181700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240311 | 181600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240311 | 181500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240311 | 181400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240311 | 181300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240311 | 181200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240311 | 181100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240311 | 181000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240311 | 180900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240311 | 180800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240311 | 180700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240311 | 180600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240311 | 180500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240311 | 180400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240311 | 180300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 153 | 20240311 | 180200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240311 | 180100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240311 | 180000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240311 | 175900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240311 | 175800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240311 | 175700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240311 | 175600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240311 | 175500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240311 | 175400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240311 | 175300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240311 | 175200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240311 | 175100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240311 | 175000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240311 | 174900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240311 | 174800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240311 | 174700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240311 | 174600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240311 | 174500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240311 | 174400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240311 | 174300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240311 | 174200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240311 | 174100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240311 | 174000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240311 | 173900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240311 | 173800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240311 | 173700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240311 | 173600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240311 | 173500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240311 | 173400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240311 | 173300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 183 | 20240311 | 173200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240311 | 173100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240311 | 173000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240311 | 172900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240311 | 172800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240311 | 172700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240311 | 172600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240311 | 172500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240311 | 172400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240311 | 172300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240311 | 172200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20240311 | 172100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20240311 | 172000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20240311 | 171900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20240311 | 171800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20240311 | 171700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20240311 | 171600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20240311 | 171500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20240311 | 171400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20240311 | 171300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20240311 | 171200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20240311 | 171100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20240311 | 171000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20240311 | 170900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20240311 | 170800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20240311 | 170700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20240311 | 170600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20240311 | 170500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20240311 | 170400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20240311 | 170300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 213 | 20240311 | 170200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20240311 | 170100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20240311 | 170000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20240311 | 165900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20240311 | 165800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20240311 | 165700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20240311 | 165600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20240311 | 165500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20240311 | 165400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20240311 | 165300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20240311 | 165200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20240311 | 165100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20240311 | 165000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20240311 | 164900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20240311 | 164800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20240311 | 164700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20240311 | 164600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20240311 | 164500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20240311 | 164400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20240311 | 164300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20240311 | 164200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20240311 | 164100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20240311 | 164000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20240311 | 163900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20240311 | 163800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20240311 | 163700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20240311 | 163600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20240311 | 163500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20240311 | 163400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20240311 | 163300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 243 | 20240311 | 163200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20240311 | 163100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20240311 | 163000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20240311 | 162900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20240311 | 162800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20240311 | 162700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20240311 | 162600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20240311 | 162500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20240311 | 162400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20240311 | 162300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20240311 | 162200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20240311 | 162100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20240311 | 162000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20240311 | 161900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20240311 | 161800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20240311 | 161700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20240311 | 161600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20240311 | 161500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20240311 | 161400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20240311 | 161300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20240311 | 161200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20240311 | 161100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20240311 | 161000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20240311 | 160900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20240311 | 160800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20240311 | 160700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20240311 | 160600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20240311 | 160500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20240311 | 160400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20240311 | 160300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 273 | 20240311 | 160200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20240311 | 160100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20240311 | 160000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20240311 | 155900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20240311 | 155800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20240311 | 155700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20240311 | 155600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20240311 | 155500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20240311 | 155400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20240311 | 155300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20240311 | 155200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20240311 | 155100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20240311 | 155000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20240311 | 154900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20240311 | 154800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20240311 | 154700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20240311 | 154600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20240311 | 154500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20240311 | 154400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20240311 | 154300 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20240311 | 154200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20240311 | 154100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20240311 | 154000 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20240311 | 153900 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20240311 | 153800 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20240311 | 153700 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20240311 | 153600 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20240311 | 153500 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20240311 | 153400 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 302 | 20240311 | 153300 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 303 | 20240311 | 153200 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 304 | 20240311 | 153100 | 1545704764 | 350 | 350 | 350 | 350 | 0 |
| 305 | 20240311 | 153000 | 1545704764 | 350 | 350 | 350 | 350 | 30506 |
| 306 | 20240311 | 152900 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 307 | 20240311 | 152800 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 308 | 20240311 | 152700 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 309 | 20240311 | 152600 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 310 | 20240311 | 152500 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 311 | 20240311 | 152400 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 312 | 20240311 | 152300 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 313 | 20240311 | 152200 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 314 | 20240311 | 152100 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 315 | 20240311 | 152000 | 1535027664 | 350 | 350 | 350 | 350 | 0 |
| 316 | 20240311 | 151900 | 1535027664 | 350 | 351 | 351 | 350 | 1228 |
| 317 | 20240311 | 151800 | 1534597714 | 351 | 351 | 351 | 350 | 21712 |
| 318 | 20240311 | 151700 | 1526998293 | 351 | 352 | 352 | 351 | 5735 |
| 319 | 20240311 | 151600 | 1524984577 | 352 | 351 | 352 | 351 | 11051 |
| 320 | 20240311 | 151500 | 1521104913 | 351 | 351 | 351 | 351 | 35 |
| 321 | 20240311 | 151400 | 1521092628 | 352 | 351 | 352 | 351 | 2944 |
| 322 | 20240311 | 151300 | 1520058774 | 352 | 352 | 352 | 352 | 1886 |
| 323 | 20240311 | 151200 | 1519394902 | 351 | 352 | 352 | 351 | 683 |
| 324 | 20240311 | 151100 | 1519154489 | 353 | 352 | 353 | 352 | 164 |
| 325 | 20240311 | 151000 | 1519096740 | 352 | 352 | 353 | 352 | 2943 |
| 326 | 20240311 | 150900 | 1518060749 | 352 | 352 | 352 | 352 | 0 |
| 327 | 20240311 | 150800 | 1518060749 | 352 | 352 | 352 | 352 | 750 |
| 328 | 20240311 | 150700 | 1517796749 | 353 | 352 | 353 | 352 | 3813 |
| 329 | 20240311 | 150600 | 1516454561 | 352 | 352 | 352 | 351 | 2040 |
| 330 | 20240311 | 150500 | 1515738469 | 352 | 352 | 352 | 352 | 11105 |
| 331 | 20240311 | 150400 | 1511829509 | 352 | 352 | 352 | 352 | 2 |
| 332 | 20240311 | 150300 | 1511828805 | 353 | 353 | 353 | 353 | 0 |
| 333 | 20240311 | 150200 | 1511828805 | 353 | 353 | 353 | 353 | 0 |
| 334 | 20240311 | 150100 | 1511828805 | 353 | 353 | 353 | 352 | 51 |
| 335 | 20240311 | 150000 | 1511810803 | 353 | 353 | 353 | 353 | 1 |
| 336 | 20240311 | 145900 | 1511810450 | 352 | 352 | 352 | 352 | 4253 |
| 337 | 20240311 | 145800 | 1510313394 | 352 | 352 | 352 | 352 | 900 |
| 338 | 20240311 | 145700 | 1509996594 | 352 | 351 | 352 | 351 | 24 |
| 339 | 20240311 | 145600 | 1509988160 | 351 | 351 | 351 | 351 | 283 |
| 340 | 20240311 | 145500 | 1509888827 | 352 | 352 | 352 | 352 | 929 |
| 341 | 20240311 | 145400 | 1509561819 | 353 | 353 | 353 | 353 | 105 |
| 342 | 20240311 | 145300 | 1509524754 | 353 | 352 | 353 | 352 | 9145 |
| 343 | 20240311 | 145200 | 1506305713 | 352 | 352 | 352 | 352 | 11085 |
| 344 | 20240311 | 145100 | 1502403793 | 353 | 353 | 353 | 353 | 87 |
| 345 | 20240311 | 145000 | 1502373082 | 352 | 352 | 352 | 352 | 1006 |
| 346 | 20240311 | 144900 | 1502018970 | 353 | 353 | 353 | 353 | 50 |
| 347 | 20240311 | 144800 | 1502001320 | 353 | 352 | 353 | 352 | 2715 |
| 348 | 20240311 | 144700 | 1501045152 | 352 | 352 | 352 | 352 | 7320 |
| 349 | 20240311 | 144600 | 1498468512 | 352 | 352 | 352 | 352 | 2408 |
| 350 | 20240311 | 144500 | 1497620896 | 352 | 352 | 352 | 352 | 573 |
| 351 | 20240311 | 144400 | 1497419200 | 353 | 353 | 353 | 353 | 21 |
| 352 | 20240311 | 144300 | 1497411787 | 352 | 352 | 352 | 352 | 994 |
| 353 | 20240311 | 144200 | 1497061899 | 353 | 353 | 353 | 353 | 21 |
| 354 | 20240311 | 144100 | 1497054486 | 353 | 353 | 353 | 353 | 50 |
| 355 | 20240311 | 144000 | 1497036836 | 353 | 353 | 353 | 353 | 19 |
| 356 | 20240311 | 143900 | 1497030129 | 353 | 353 | 353 | 353 | 15791 |
| 357 | 20240311 | 143800 | 1491455906 | 355 | 355 | 355 | 355 | 100 |
| 358 | 20240311 | 143700 | 1491420406 | 355 | 353 | 355 | 353 | 5009 |
| 359 | 20240311 | 143600 | 1489642224 | 356 | 356 | 356 | 356 | 1 |
| 360 | 20240311 | 143500 | 1489641868 | 353 | 355 | 356 | 353 | 3157 |
| 361 | 20240311 | 143400 | 1488521316 | 355 | 355 | 355 | 355 | 31 |
| 362 | 20240311 | 143300 | 1488510311 | 353 | 353 | 353 | 353 | 140 |
| 363 | 20240311 | 143200 | 1488460891 | 356 | 354 | 356 | 354 | 23421 |
| 364 | 20240311 | 143100 | 1480147068 | 354 | 355 | 356 | 354 | 5534 |
| 365 | 20240311 | 143000 | 1478187498 | 355 | 354 | 355 | 354 | 27522 |
| 366 | 20240311 | 142900 | 1468425692 | 355 | 355 | 355 | 355 | 12 |
| 367 | 20240311 | 142800 | 1468421432 | 355 | 355 | 355 | 355 | 1 |
| 368 | 20240311 | 142700 | 1468421077 | 355 | 354 | 355 | 354 | 2001 |
| 369 | 20240311 | 142600 | 1467712722 | 355 | 355 | 355 | 355 | 1 |
| 370 | 20240311 | 142500 | 1467712367 | 354 | 354 | 354 | 353 | 1031 |
| 371 | 20240311 | 142400 | 1467347424 | 355 | 354 | 355 | 354 | 2026 |
| 372 | 20240311 | 142300 | 1466630195 | 354 | 355 | 355 | 353 | 10833 |
| 373 | 20240311 | 142200 | 1462784498 | 354 | 354 | 355 | 354 | 1401 |
| 374 | 20240311 | 142100 | 1462288543 | 354 | 353 | 355 | 353 | 117 |
| 375 | 20240311 | 142000 | 1462247196 | 355 | 353 | 355 | 353 | 12067 |
| 376 | 20240311 | 141900 | 1457977322 | 353 | 353 | 353 | 353 | 0 |
| 377 | 20240311 | 141800 | 1457977322 | 353 | 353 | 354 | 353 | 1301 |
| 378 | 20240311 | 141700 | 1457518068 | 354 | 354 | 354 | 354 | 0 |
| 379 | 20240311 | 141600 | 1457518068 | 354 | 353 | 354 | 353 | 5683 |
| 380 | 20240311 | 141500 | 1455511968 | 353 | 354 | 354 | 353 | 8850 |
| 381 | 20240311 | 141400 | 1452386918 | 354 | 355 | 355 | 353 | 4981 |
| 382 | 20240311 | 141300 | 1450623601 | 355 | 355 | 355 | 355 | 5916 |
| 383 | 20240311 | 141200 | 1448523421 | 355 | 355 | 355 | 355 | 0 |
| 384 | 20240311 | 141100 | 1448523421 | 355 | 355 | 355 | 354 | 71 |
| 385 | 20240311 | 141000 | 1448498221 | 355 | 355 | 355 | 355 | 12000 |
| 386 | 20240311 | 140900 | 1444238221 | 355 | 355 | 355 | 355 | 0 |
| 387 | 20240311 | 140800 | 1444238221 | 355 | 353 | 355 | 353 | 14544 |
| 388 | 20240311 | 140700 | 1439090643 | 354 | 353 | 354 | 353 | 2382 |
| 389 | 20240311 | 140600 | 1438247789 | 354 | 352 | 354 | 352 | 5790 |
| 390 | 20240311 | 140500 | 1436206676 | 352 | 353 | 353 | 352 | 1716 |
| 391 | 20240311 | 140400 | 1435602615 | 353 | 354 | 354 | 353 | 1101 |
| 392 | 20240311 | 140300 | 1435213961 | 354 | 354 | 354 | 354 | 4 |
| 393 | 20240311 | 140200 | 1435212545 | 353 | 354 | 354 | 353 | 25 |
| 394 | 20240311 | 140100 | 1435203719 | 353 | 353 | 353 | 353 | 679 |
| 395 | 20240311 | 140000 | 1434964032 | 353 | 353 | 353 | 353 | 0 |
| 396 | 20240311 | 135900 | 1434964032 | 353 | 353 | 353 | 353 | 1009 |
| 397 | 20240311 | 135800 | 1434607855 | 352 | 352 | 352 | 352 | 0 |
| 398 | 20240311 | 135700 | 1434607855 | 352 | 353 | 353 | 352 | 4711 |
| 399 | 20240311 | 135600 | 1432949240 | 353 | 353 | 353 | 353 | 140 |
| 400 | 20240311 | 135500 | 1432899820 | 354 | 354 | 354 | 354 | 694 |
| 401 | 20240311 | 135400 | 1432654144 | 354 | 353 | 354 | 353 | 1901 |
| 402 | 20240311 | 135300 | 1431983090 | 353 | 353 | 353 | 353 | 14207 |
| 403 | 20240311 | 135200 | 1426968019 | 354 | 353 | 354 | 353 | 12306 |
| 404 | 20240311 | 135100 | 1422623999 | 354 | 354 | 354 | 354 | 0 |
| 405 | 20240311 | 135000 | 1422623999 | 354 | 354 | 354 | 354 | 4 |
| 406 | 20240311 | 134900 | 1422622583 | 354 | 354 | 354 | 354 | 0 |
| 407 | 20240311 | 134800 | 1422622583 | 354 | 354 | 354 | 354 | 5140 |
| 408 | 20240311 | 134700 | 1420803023 | 355 | 354 | 355 | 354 | 330 |
| 409 | 20240311 | 134600 | 1420686202 | 354 | 354 | 354 | 354 | 9 |
| 410 | 20240311 | 134500 | 1420683016 | 355 | 354 | 355 | 354 | 13583 |
| 411 | 20240311 | 134400 | 1415874633 | 354 | 355 | 356 | 354 | 12497 |
| 412 | 20240311 | 134300 | 1411445196 | 356 | 355 | 356 | 355 | 2488 |
| 413 | 20240311 | 134200 | 1410561955 | 356 | 356 | 356 | 356 | 0 |
| 414 | 20240311 | 134100 | 1410561955 | 356 | 354 | 356 | 354 | 88 |
| 415 | 20240311 | 134000 | 1410530801 | 356 | 354 | 356 | 354 | 1394 |
| 416 | 20240311 | 133900 | 1410037318 | 356 | 355 | 356 | 354 | 14190 |
| 417 | 20240311 | 133800 | 1404999872 | 355 | 356 | 357 | 355 | 32757 |
| 418 | 20240311 | 133700 | 1393330668 | 356 | 355 | 357 | 354 | 27285 |
| 419 | 20240311 | 133600 | 1383623461 | 355 | 356 | 356 | 355 | 2108 |
| 420 | 20240311 | 133500 | 1382874215 | 355 | 354 | 355 | 353 | 57601 |
| 421 | 20240311 | 133400 | 1362461691 | 353 | 354 | 354 | 353 | 3394 |
| 422 | 20240311 | 133300 | 1361263598 | 353 | 353 | 353 | 353 | 2356 |
| 423 | 20240311 | 133200 | 1360431930 | 352 | 351 | 354 | 351 | 89401 |
| 424 | 20240311 | 133100 | 1328933937 | 352 | 352 | 352 | 352 | 31819 |
| 425 | 20240311 | 133000 | 1317733649 | 351 | 351 | 352 | 351 | 1367 |
| 426 | 20240311 | 132900 | 1317252470 | 352 | 352 | 352 | 352 | 11 |
| 427 | 20240311 | 132800 | 1317248598 | 352 | 351 | 352 | 351 | 1150 |
| 428 | 20240311 | 132700 | 1316844947 | 351 | 351 | 351 | 351 | 114 |
| 429 | 20240311 | 132600 | 1316804933 | 352 | 352 | 352 | 352 | 100 |
| 430 | 20240311 | 132500 | 1316769733 | 353 | 352 | 353 | 351 | 1542 |
| 431 | 20240311 | 132400 | 1316228239 | 352 | 352 | 352 | 352 | 2145 |
| 432 | 20240311 | 132300 | 1315473199 | 354 | 352 | 354 | 351 | 20001 |
| 433 | 20240311 | 132200 | 1308451831 | 354 | 352 | 354 | 352 | 9806 |
| 434 | 20240311 | 132100 | 1305000115 | 353 | 354 | 354 | 353 | 328 |
| 435 | 20240311 | 132000 | 1304884203 | 353 | 353 | 354 | 353 | 17 |
| 436 | 20240311 | 131900 | 1304878200 | 353 | 354 | 355 | 353 | 5013 |
| 437 | 20240311 | 131800 | 1303103606 | 354 | 352 | 354 | 352 | 585 |
| 438 | 20240311 | 131700 | 1302897184 | 354 | 352 | 354 | 350 | 9367 |
| 439 | 20240311 | 131600 | 1299611776 | 354 | 351 | 354 | 351 | 3126 |
| 440 | 20240311 | 131500 | 1298508575 | 352 | 351 | 352 | 351 | 4390 |
| 441 | 20240311 | 131400 | 1296967684 | 352 | 351 | 352 | 350 | 24690 |
| 442 | 20240311 | 131300 | 1288303388 | 351 | 351 | 351 | 350 | 23321 |
| 443 | 20240311 | 131200 | 1280133735 | 351 | 351 | 352 | 348 | 37144 |
| 444 | 20240311 | 131100 | 1267153661 | 350 | 353 | 354 | 350 | 9670 |
| 445 | 20240311 | 131000 | 1263757533 | 353 | 354 | 354 | 353 | 213 |
| 446 | 20240311 | 130900 | 1263682330 | 354 | 353 | 354 | 353 | 610 |
| 447 | 20240311 | 130800 | 1263466992 | 353 | 353 | 354 | 353 | 2238 |
| 448 | 20240311 | 130700 | 1262675615 | 354 | 353 | 354 | 351 | 6326 |
| 449 | 20240311 | 130600 | 1260453070 | 351 | 355 | 356 | 351 | 12924 |
| 450 | 20240311 | 130500 | 1255891136 | 356 | 355 | 356 | 355 | 335 |
| 451 | 20240311 | 130400 | 1255772209 | 355 | 357 | 357 | 355 | 3 |
| 452 | 20240311 | 130300 | 1255771140 | 357 | 357 | 357 | 356 | 2656 |
| 453 | 20240311 | 130200 | 1254825599 | 356 | 356 | 356 | 355 | 653 |
| 454 | 20240311 | 130100 | 1254593136 | 356 | 356 | 356 | 355 | 5754 |
| 455 | 20240311 | 130000 | 1252546312 | 356 | 355 | 356 | 355 | 6 |
| 456 | 20240311 | 125900 | 1252544181 | 356 | 354 | 356 | 354 | 5145 |
| 457 | 20240311 | 125800 | 1250714147 | 355 | 356 | 356 | 355 | 3482 |
| 458 | 20240311 | 125700 | 1249476966 | 356 | 356 | 357 | 355 | 174 |
| 459 | 20240311 | 125600 | 1249415026 | 355 | 355 | 356 | 354 | 29349 |
| 460 | 20240311 | 125500 | 1238999483 | 354 | 354 | 355 | 354 | 3753 |
| 461 | 20240311 | 125400 | 1237670721 | 354 | 351 | 355 | 351 | 178855 |
| 462 | 20240311 | 125300 | 1174882593 | 352 | 352 | 352 | 351 | 2267 |
| 463 | 20240311 | 125200 | 1174084610 | 353 | 351 | 353 | 351 | 7682 |
| 464 | 20240311 | 125100 | 1171386228 | 351 | 351 | 354 | 351 | 1716 |
| 465 | 20240311 | 125000 | 1170783901 | 352 | 353 | 353 | 352 | 5392 |
| 466 | 20240311 | 124900 | 1168885824 | 353 | 353 | 354 | 353 | 4737 |
| 467 | 20240311 | 124800 | 1167213590 | 351 | 354 | 354 | 351 | 13219 |
| 468 | 20240311 | 124700 | 1162560374 | 354 | 355 | 356 | 354 | 7961 |
| 469 | 20240311 | 124600 | 1159733772 | 356 | 355 | 356 | 355 | 9488 |
| 470 | 20240311 | 124500 | 1156365531 | 355 | 355 | 356 | 355 | 7378 |
| 471 | 20240311 | 124400 | 1153742012 | 356 | 353 | 356 | 350 | 45101 |
| 472 | 20240311 | 124300 | 1137825327 | 353 | 352 | 353 | 352 | 11306 |
| 473 | 20240311 | 124200 | 1133844340 | 352 | 357 | 357 | 352 | 25154 |
| 474 | 20240311 | 124100 | 1124972667 | 356 | 356 | 357 | 355 | 1810 |
| 475 | 20240311 | 124000 | 1124326952 | 357 | 355 | 357 | 355 | 2800 |
| 476 | 20240311 | 123900 | 1123332892 | 357 | 355 | 357 | 355 | 40209 |
| 477 | 20240311 | 123800 | 1109058612 | 357 | 356 | 357 | 356 | 2262 |
| 478 | 20240311 | 123700 | 1108253048 | 355 | 356 | 357 | 355 | 11551 |
| 479 | 20240311 | 123600 | 1104137915 | 356 | 357 | 358 | 356 | 10298 |
| 480 | 20240311 | 123500 | 1100462339 | 358 | 356 | 358 | 356 | 10120 |
| 481 | 20240311 | 123400 | 1096850687 | 357 | 358 | 359 | 355 | 50695 |
| 482 | 20240311 | 123300 | 1078732441 | 358 | 358 | 360 | 358 | 3486 |
| 483 | 20240311 | 123200 | 1077481126 | 358 | 354 | 360 | 354 | 24430 |
| 484 | 20240311 | 123100 | 1068739627 | 356 | 357 | 357 | 354 | 24178 |
| 485 | 20240311 | 123000 | 1060152734 | 358 | 358 | 360 | 358 | 8167 |
| 486 | 20240311 | 122900 | 1057226041 | 357 | 358 | 360 | 356 | 41268 |
| 487 | 20240311 | 122800 | 1042491305 | 357 | 361 | 362 | 357 | 97421 |
| 488 | 20240311 | 122700 | 1007551550 | 363 | 369 | 369 | 361 | 134266 |
| 489 | 20240311 | 122600 | 958804076 | 369 | 366 | 374 | 366 | 336111 |
| 490 | 20240311 | 122500 | 834555321 | 366 | 360 | 370 | 360 | 402344 |
| 491 | 20240311 | 122400 | 687842033 | 358 | 358 | 358 | 358 | 0 |
| 492 | 20240311 | 122300 | 687842033 | 358 | 358 | 358 | 357 | 12796 |
| 493 | 20240311 | 122200 | 683264069 | 358 | 355 | 358 | 355 | 111037 |
| 494 | 20240311 | 122100 | 643694228 | 355 | 351 | 356 | 351 | 62840 |
| 495 | 20240311 | 122000 | 621490446 | 351 | 352 | 352 | 351 | 2323 |
| 496 | 20240311 | 121900 | 620672835 | 352 | 349 | 352 | 349 | 16378 |
| 497 | 20240311 | 121800 | 614910225 | 351 | 349 | 351 | 348 | 7037 |
| 498 | 20240311 | 121700 | 612449388 | 349 | 350 | 350 | 348 | 740 |
| 499 | 20240311 | 121600 | 612190556 | 350 | 350 | 350 | 349 | 7777 |
| 500 | 20240311 | 121500 | 609468609 | 350 | 348 | 351 | 347 | 6172 |
| 501 | 20240311 | 121400 | 607316005 | 347 | 350 | 350 | 347 | 25927 |
| 502 | 20240311 | 121300 | 598265838 | 349 | 351 | 352 | 349 | 21389 |
| 503 | 20240311 | 121200 | 590792577 | 352 | 353 | 354 | 351 | 74515 |
| 504 | 20240311 | 121100 | 564429866 | 353 | 355 | 355 | 351 | 26196 |
| 505 | 20240311 | 121000 | 555154896 | 351 | 352 | 355 | 351 | 71106 |
| 506 | 20240311 | 120900 | 530065810 | 352 | 351 | 354 | 349 | 32277 |
| 507 | 20240311 | 120800 | 518703548 | 351 | 347 | 353 | 347 | 99868 |
| 508 | 20240311 | 120700 | 483810503 | 346 | 347 | 348 | 346 | 6251 |
| 509 | 20240311 | 120600 | 481641335 | 347 | 345 | 347 | 344 | 20249 |
| 510 | 20240311 | 120500 | 474631193 | 345 | 345 | 345 | 345 | 10077 |
| 511 | 20240311 | 120400 | 471154628 | 345 | 345 | 346 | 343 | 7523 |
| 512 | 20240311 | 120300 | 468560600 | 345 | 346 | 346 | 345 | 11350 |
| 513 | 20240311 | 120200 | 464634144 | 347 | 349 | 349 | 347 | 8469 |
| 514 | 20240311 | 120100 | 461690961 | 348 | 340 | 349 | 340 | 102022 |
| 515 | 20240311 | 120000 | 426666791 | 341 | 338 | 341 | 338 | 36652 |
| 516 | 20240311 | 115900 | 414206773 | 338 | 338 | 338 | 338 | 3 |
| 517 | 20240311 | 115800 | 414205759 | 337 | 337 | 337 | 337 | 0 |
| 518 | 20240311 | 115700 | 414205759 | 337 | 339 | 339 | 337 | 1234 |
| 519 | 20240311 | 115600 | 413787439 | 339 | 340 | 340 | 339 | 2862 |
| 520 | 20240311 | 115500 | 412814899 | 340 | 339 | 340 | 339 | 5571 |
| 521 | 20240311 | 115400 | 410925988 | 339 | 339 | 339 | 339 | 4000 |
| 522 | 20240311 | 115300 | 409569988 | 339 | 338 | 339 | 338 | 102 |
| 523 | 20240311 | 115200 | 409535510 | 337 | 337 | 337 | 337 | 1 |
| 524 | 20240311 | 115100 | 409535173 | 337 | 338 | 338 | 337 | 1452 |
| 525 | 20240311 | 115000 | 409045698 | 337 | 339 | 339 | 337 | 6586 |
| 526 | 20240311 | 114900 | 406826164 | 339 | 337 | 339 | 337 | 705 |
| 527 | 20240311 | 114800 | 406588569 | 340 | 339 | 342 | 338 | 8329 |
| 528 | 20240311 | 114700 | 403769547 | 339 | 340 | 344 | 339 | 59669 |
| 529 | 20240311 | 114600 | 383464539 | 340 | 339 | 340 | 338 | 6950 |
| 530 | 20240311 | 114500 | 381106519 | 338 | 335 | 340 | 334 | 78304 |
| 531 | 20240311 | 114400 | 354660723 | 333 | 334 | 334 | 333 | 446 |
| 532 | 20240311 | 114300 | 354511812 | 334 | 334 | 334 | 334 | 5760 |
| 533 | 20240311 | 114200 | 352587972 | 334 | 334 | 334 | 334 | 6311 |
| 534 | 20240311 | 114100 | 350480098 | 334 | 334 | 334 | 334 | 11051 |
| 535 | 20240311 | 114000 | 346789064 | 333 | 333 | 334 | 333 | 1051 |
| 536 | 20240311 | 113900 | 346439080 | 333 | 333 | 333 | 333 | 2933 |
| 537 | 20240311 | 113800 | 345462391 | 333 | 333 | 333 | 333 | 6094 |
| 538 | 20240311 | 113700 | 343433089 | 333 | 333 | 333 | 333 | 2 |
| 539 | 20240311 | 113600 | 343432423 | 333 | 333 | 333 | 333 | 0 |
| 540 | 20240311 | 113500 | 343432423 | 333 | 333 | 333 | 333 | 3063 |
| 541 | 20240311 | 113400 | 342412444 | 333 | 332 | 333 | 332 | 1019 |
| 542 | 20240311 | 113300 | 342073135 | 332 | 333 | 333 | 332 | 197 |
| 543 | 20240311 | 113200 | 342007576 | 332 | 333 | 333 | 332 | 2600 |
| 544 | 20240311 | 113100 | 341141876 | 333 | 332 | 333 | 332 | 102 |
| 545 | 20240311 | 113000 | 341108010 | 332 | 331 | 332 | 331 | 2912 |
| 546 | 20240311 | 112900 | 340141229 | 332 | 331 | 332 | 331 | 2897 |
| 547 | 20240311 | 112800 | 339180086 | 331 | 331 | 331 | 331 | 2774 |
| 548 | 20240311 | 112700 | 338261892 | 331 | 331 | 331 | 331 | 3000 |
| 549 | 20240311 | 112600 | 337268892 | 330 | 330 | 330 | 330 | 547 |
| 550 | 20240311 | 112500 | 337088382 | 330 | 330 | 330 | 330 | 1989 |
| 551 | 20240311 | 112400 | 336432012 | 330 | 330 | 330 | 329 | 5265 |
| 552 | 20240311 | 112300 | 334699496 | 330 | 330 | 330 | 330 | 1002 |
| 553 | 20240311 | 112200 | 334368836 | 329 | 329 | 329 | 329 | 691 |
| 554 | 20240311 | 112100 | 334141497 | 329 | 329 | 329 | 329 | 0 |
| 555 | 20240311 | 112000 | 334141497 | 329 | 329 | 329 | 329 | 51 |
| 556 | 20240311 | 111900 | 334124718 | 329 | 329 | 329 | 329 | 500 |
| 557 | 20240311 | 111800 | 333960218 | 328 | 328 | 328 | 328 | 813 |
| 558 | 20240311 | 111700 | 333693554 | 329 | 329 | 329 | 329 | 390 |
| 559 | 20240311 | 111600 | 333565244 | 330 | 330 | 330 | 330 | 0 |
| 560 | 20240311 | 111500 | 333565244 | 330 | 330 | 330 | 330 | 2366 |
| 561 | 20240311 | 111400 | 332784464 | 329 | 329 | 329 | 329 | 0 |
| 562 | 20240311 | 111300 | 332784464 | 329 | 329 | 329 | 329 | 17 |
| 563 | 20240311 | 111200 | 332778871 | 330 | 330 | 330 | 330 | 1 |
| 564 | 20240311 | 111100 | 332778541 | 330 | 329 | 330 | 329 | 53 |
| 565 | 20240311 | 111000 | 332761101 | 328 | 328 | 328 | 328 | 97 |
| 566 | 20240311 | 110900 | 332729285 | 328 | 328 | 328 | 328 | 0 |
| 567 | 20240311 | 110800 | 332729285 | 328 | 329 | 329 | 328 | 5000 |
| 568 | 20240311 | 110700 | 331085845 | 329 | 329 | 329 | 329 | 0 |
| 569 | 20240311 | 110600 | 331085845 | 329 | 329 | 329 | 329 | 50 |
| 570 | 20240311 | 110500 | 331069395 | 330 | 330 | 330 | 330 | 0 |
| 571 | 20240311 | 110400 | 331069395 | 330 | 330 | 330 | 330 | 1 |
| 572 | 20240311 | 110300 | 331069065 | 328 | 329 | 329 | 328 | 7356 |
| 573 | 20240311 | 110200 | 328651327 | 329 | 329 | 329 | 329 | 0 |
| 574 | 20240311 | 110100 | 328651327 | 329 | 329 | 329 | 329 | 1253 |
| 575 | 20240311 | 110000 | 328239090 | 330 | 329 | 330 | 329 | 4300 |
| 576 | 20240311 | 105900 | 326822290 | 329 | 329 | 329 | 329 | 10 |
| 577 | 20240311 | 105800 | 326819000 | 329 | 329 | 329 | 329 | 2000 |
| 578 | 20240311 | 105700 | 326161000 | 329 | 329 | 329 | 329 | 0 |
| 579 | 20240311 | 105600 | 326161000 | 329 | 329 | 329 | 329 | 0 |
| 580 | 20240311 | 105500 | 326161000 | 329 | 329 | 329 | 329 | 0 |
| 581 | 20240311 | 105400 | 326161000 | 329 | 329 | 329 | 329 | 1000 |
| 582 | 20240311 | 105300 | 325832000 | 331 | 331 | 331 | 331 | 54 |
| 583 | 20240311 | 105200 | 325814126 | 328 | 328 | 328 | 328 | 0 |
| 584 | 20240311 | 105100 | 325814126 | 328 | 328 | 328 | 328 | 0 |
| 585 | 20240311 | 105000 | 325814126 | 328 | 328 | 328 | 328 | 0 |
| 586 | 20240311 | 104900 | 325814126 | 328 | 329 | 329 | 328 | 6500 |
| 587 | 20240311 | 104800 | 323680526 | 331 | 329 | 331 | 328 | 1020 |
| 588 | 20240311 | 104700 | 323345606 | 328 | 328 | 328 | 328 | 0 |
| 589 | 20240311 | 104600 | 323345606 | 328 | 330 | 330 | 328 | 20000 |
| 590 | 20240311 | 104500 | 316773621 | 330 | 330 | 330 | 330 | 10001 |
| 591 | 20240311 | 104400 | 313473291 | 331 | 331 | 331 | 331 | 1001 |
| 592 | 20240311 | 104300 | 313141960 | 332 | 332 | 332 | 332 | 5000 |
| 593 | 20240311 | 104200 | 311481960 | 333 | 333 | 333 | 333 | 0 |
| 594 | 20240311 | 104100 | 311481960 | 333 | 331 | 333 | 331 | 2889 |
| 595 | 20240311 | 104000 | 310521323 | 331 | 332 | 332 | 331 | 8262 |
| 596 | 20240311 | 103900 | 307783339 | 332 | 332 | 332 | 332 | 700 |
| 597 | 20240311 | 103800 | 307550939 | 332 | 332 | 332 | 332 | 5318 |
| 598 | 20240311 | 103700 | 305785363 | 332 | 332 | 332 | 332 | 17 |
| 599 | 20240311 | 103600 | 305779719 | 333 | 333 | 333 | 333 | 0 |
| 600 | 20240311 | 103500 | 305779719 | 333 | 332 | 333 | 332 | 1001 |
| 601 | 20240311 | 103400 | 305447386 | 332 | 334 | 334 | 332 | 1081 |
| 602 | 20240311 | 103300 | 305086334 | 334 | 332 | 334 | 331 | 8535 |
| 603 | 20240311 | 103200 | 302250207 | 332 | 331 | 334 | 331 | 7374 |
| 604 | 20240311 | 103100 | 299802991 | 333 | 331 | 333 | 331 | 3228 |
| 605 | 20240311 | 103000 | 298730067 | 331 | 331 | 331 | 331 | 2500 |
| 606 | 20240311 | 102900 | 297902567 | 333 | 333 | 333 | 333 | 0 |
| 607 | 20240311 | 102800 | 297902567 | 333 | 333 | 333 | 332 | 108 |
| 608 | 20240311 | 102700 | 297866703 | 332 | 332 | 334 | 332 | 41088 |
| 609 | 20240311 | 102600 | 284165506 | 331 | 331 | 331 | 329 | 2916 |
| 610 | 20240311 | 102500 | 283202129 | 330 | 330 | 330 | 330 | 0 |
| 611 | 20240311 | 102400 | 283202129 | 330 | 331 | 331 | 330 | 7396 |
| 612 | 20240311 | 102300 | 280757053 | 331 | 330 | 331 | 330 | 5874 |
| 613 | 20240311 | 102200 | 278818209 | 330 | 330 | 330 | 330 | 6079 |
| 614 | 20240311 | 102100 | 276812139 | 329 | 329 | 329 | 329 | 50 |
| 615 | 20240311 | 102000 | 276795689 | 329 | 329 | 329 | 329 | 0 |
| 616 | 20240311 | 101900 | 276795689 | 329 | 329 | 329 | 329 | 0 |
| 617 | 20240311 | 101800 | 276795689 | 329 | 329 | 329 | 329 | 3 |
| 618 | 20240311 | 101700 | 276794702 | 329 | 329 | 329 | 329 | 1 |
| 619 | 20240311 | 101600 | 276794373 | 329 | 329 | 329 | 329 | 100 |
| 620 | 20240311 | 101500 | 276761473 | 327 | 328 | 328 | 327 | 5000 |
| 621 | 20240311 | 101400 | 275125877 | 329 | 329 | 329 | 329 | 5691 |
| 622 | 20240311 | 101300 | 273253538 | 329 | 329 | 329 | 328 | 29320 |
| 623 | 20240311 | 101200 | 263607999 | 329 | 329 | 329 | 329 | 0 |
| 624 | 20240311 | 101100 | 263607999 | 329 | 328 | 329 | 328 | 420 |
| 625 | 20240311 | 101000 | 263470119 | 327 | 330 | 330 | 326 | 65000 |
| 626 | 20240311 | 100900 | 242139698 | 331 | 330 | 331 | 330 | 31 |
| 627 | 20240311 | 100800 | 242129438 | 330 | 330 | 330 | 330 | 7958 |
| 628 | 20240311 | 100700 | 239503298 | 330 | 330 | 330 | 330 | 100 |
| 629 | 20240311 | 100600 | 239470298 | 330 | 330 | 330 | 330 | 33650 |
| 630 | 20240311 | 100500 | 228365798 | 330 | 330 | 330 | 330 | 1064 |
| 631 | 20240311 | 100400 | 228014678 | 330 | 330 | 330 | 330 | 5103 |
| 632 | 20240311 | 100300 | 226330688 | 330 | 331 | 331 | 330 | 9104 |
| 633 | 20240311 | 100200 | 223326120 | 331 | 331 | 331 | 331 | 1252 |
| 634 | 20240311 | 100100 | 222911708 | 332 | 333 | 333 | 332 | 2 |
| 635 | 20240311 | 100000 | 222911043 | 333 | 333 | 334 | 330 | 32504 |
| 636 | 20240311 | 095900 | 212180960 | 333 | 330 | 333 | 330 | 11940 |
| 637 | 20240311 | 095800 | 208214040 | 333 | 330 | 333 | 330 | 35766 |
| 638 | 20240311 | 095700 | 196378425 | 330 | 328 | 331 | 328 | 14837 |
| 639 | 20240311 | 095600 | 191479465 | 330 | 328 | 330 | 328 | 10000 |
| 640 | 20240311 | 095500 | 188185459 | 327 | 330 | 330 | 327 | 33863 |
| 641 | 20240311 | 095400 | 177071799 | 331 | 327 | 332 | 327 | 46618 |
| 642 | 20240311 | 095300 | 161707515 | 326 | 325 | 326 | 325 | 10158 |
| 643 | 20240311 | 095200 | 158396599 | 325 | 325 | 325 | 325 | 616 |
| 644 | 20240311 | 095100 | 158196399 | 326 | 325 | 326 | 325 | 1035 |
| 645 | 20240311 | 095000 | 157860019 | 325 | 325 | 325 | 325 | 339 |
| 646 | 20240311 | 094900 | 157749844 | 325 | 327 | 327 | 325 | 14243 |
| 647 | 20240311 | 094800 | 153116400 | 326 | 325 | 326 | 325 | 20681 |
| 648 | 20240311 | 094700 | 146385175 | 325 | 324 | 325 | 324 | 18571 |
| 649 | 20240311 | 094600 | 140358775 | 324 | 323 | 324 | 323 | 6451 |
| 650 | 20240311 | 094500 | 138273289 | 323 | 323 | 323 | 323 | 760 |
| 651 | 20240311 | 094400 | 138027809 | 323 | 322 | 323 | 322 | 5002 |
| 652 | 20240311 | 094300 | 136417163 | 322 | 321 | 322 | 321 | 8099 |
| 653 | 20240311 | 094200 | 133814225 | 321 | 321 | 321 | 321 | 105 |
| 654 | 20240311 | 094100 | 133780520 | 320 | 321 | 321 | 320 | 2041 |
| 655 | 20240311 | 094000 | 133126359 | 321 | 319 | 321 | 319 | 5007 |
| 656 | 20240311 | 093900 | 131529112 | 319 | 319 | 320 | 319 | 5713 |
| 657 | 20240311 | 093800 | 129706565 | 320 | 321 | 321 | 320 | 2106 |
| 658 | 20240311 | 093700 | 129032595 | 321 | 320 | 321 | 320 | 3690 |
| 659 | 20240311 | 093600 | 127851105 | 321 | 321 | 321 | 321 | 25 |
| 660 | 20240311 | 093500 | 127843080 | 321 | 321 | 321 | 321 | 110 |
| 661 | 20240311 | 093400 | 127807770 | 321 | 320 | 321 | 320 | 8026 |
| 662 | 20240311 | 093300 | 125238356 | 321 | 321 | 321 | 321 | 9839 |
| 663 | 20240311 | 093200 | 122080037 | 321 | 323 | 323 | 321 | 1027 |
| 664 | 20240311 | 093100 | 121750368 | 322 | 322 | 322 | 322 | 2323 |
| 665 | 20240311 | 093000 | 121002362 | 322 | 322 | 322 | 322 | 244 |
| 666 | 20240311 | 092900 | 120923794 | 322 | 323 | 323 | 322 | 400 |
| 667 | 20240311 | 092800 | 120794894 | 324 | 324 | 324 | 324 | 0 |
| 668 | 20240311 | 092700 | 120794894 | 324 | 323 | 324 | 323 | 8228 |
| 669 | 20240311 | 092600 | 118132257 | 320 | 322 | 325 | 320 | 13538 |
| 670 | 20240311 | 092500 | 113757626 | 323 | 321 | 323 | 321 | 5910 |
| 671 | 20240311 | 092400 | 111859994 | 321 | 320 | 321 | 319 | 61110 |
| 672 | 20240311 | 092300 | 92303973 | 321 | 322 | 322 | 320 | 26844 |
| 673 | 20240311 | 092200 | 83709975 | 321 | 322 | 322 | 321 | 8315 |
| 674 | 20240311 | 092100 | 81039170 | 324 | 323 | 324 | 322 | 403 |
| 675 | 20240311 | 092000 | 80909302 | 323 | 323 | 323 | 323 | 50 |
| 676 | 20240311 | 091900 | 80893152 | 322 | 322 | 322 | 321 | 2054 |
| 677 | 20240311 | 091800 | 80233764 | 321 | 325 | 325 | 321 | 10048 |
| 678 | 20240311 | 091700 | 77008164 | 321 | 324 | 325 | 321 | 25284 |
| 679 | 20240311 | 091600 | 68862584 | 323 | 325 | 325 | 323 | 6336 |
| 680 | 20240311 | 091500 | 66809795 | 326 | 327 | 327 | 326 | 3030 |
| 681 | 20240311 | 091400 | 65820705 | 327 | 328 | 328 | 326 | 11102 |
| 682 | 20240311 | 091300 | 62199349 | 326 | 326 | 326 | 326 | 15967 |
| 683 | 20240311 | 091200 | 56994107 | 326 | 325 | 326 | 324 | 8221 |
| 684 | 20240311 | 091100 | 54319997 | 325 | 327 | 327 | 325 | 22051 |
| 685 | 20240311 | 091000 | 47136073 | 327 | 331 | 331 | 327 | 20984 |
| 686 | 20240311 | 090900 | 40227459 | 331 | 332 | 332 | 331 | 10100 |
| 687 | 20240311 | 090800 | 36883759 | 331 | 335 | 335 | 331 | 2614 |
| 688 | 20240311 | 090700 | 36013739 | 335 | 334 | 337 | 334 | 12128 |
| 689 | 20240311 | 090600 | 31950374 | 334 | 330 | 334 | 330 | 11613 |
| 690 | 20240311 | 090500 | 28096276 | 330 | 329 | 330 | 329 | 3250 |
| 691 | 20240311 | 090400 | 27023876 | 326 | 329 | 329 | 326 | 1209 |
| 692 | 20240311 | 090300 | 26627915 | 329 | 333 | 333 | 329 | 11250 |
| 693 | 20240311 | 090200 | 22913531 | 332 | 323 | 332 | 322 | 42264 |
| 694 | 20240311 | 090100 | 9028856 | 327 | 323 | 327 | 320 | 8384 |
| 695 | 20240311 | 090000 | 6317497 | 320 | 326 | 326 | 320 | 19437 |