30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 201400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 3 | 20240402 | 201300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 4 | 20240402 | 201200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 5 | 20240402 | 201100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 6 | 20240402 | 201000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 7 | 20240402 | 200900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 8 | 20240402 | 200800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 9 | 20240402 | 200700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 10 | 20240402 | 200600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 11 | 20240402 | 200500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 12 | 20240402 | 200400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 13 | 20240402 | 200300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 14 | 20240402 | 200200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 15 | 20240402 | 200100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 16 | 20240402 | 200000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 17 | 20240402 | 195900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 18 | 20240402 | 195800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 19 | 20240402 | 195700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 20 | 20240402 | 195600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 21 | 20240402 | 195500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 22 | 20240402 | 195400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 23 | 20240402 | 195300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 24 | 20240402 | 195200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 25 | 20240402 | 195100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 26 | 20240402 | 195000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 27 | 20240402 | 194900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 28 | 20240402 | 194800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 29 | 20240402 | 194700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 30 | 20240402 | 194600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 31 | 20240402 | 194500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 32 | 20240402 | 194400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 33 | 20240402 | 194300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 34 | 20240402 | 194200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 35 | 20240402 | 194100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 36 | 20240402 | 194000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 37 | 20240402 | 193900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 38 | 20240402 | 193800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 39 | 20240402 | 193700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 40 | 20240402 | 193600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 41 | 20240402 | 193500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 42 | 20240402 | 193400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 43 | 20240402 | 193300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 44 | 20240402 | 193200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 45 | 20240402 | 193100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 46 | 20240402 | 193000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 47 | 20240402 | 192900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 48 | 20240402 | 192800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 49 | 20240402 | 192700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 50 | 20240402 | 192600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 51 | 20240402 | 192500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 52 | 20240402 | 192400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 53 | 20240402 | 192300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 54 | 20240402 | 192200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 55 | 20240402 | 192100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 56 | 20240402 | 192000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 57 | 20240402 | 191900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 58 | 20240402 | 191800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 59 | 20240402 | 191700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 60 | 20240402 | 191600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 61 | 20240402 | 191500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 62 | 20240402 | 191400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 63 | 20240402 | 191300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 64 | 20240402 | 191200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 65 | 20240402 | 191100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 66 | 20240402 | 191000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 67 | 20240402 | 190900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 68 | 20240402 | 190800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 69 | 20240402 | 190700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 70 | 20240402 | 190600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 71 | 20240402 | 190500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 72 | 20240402 | 190400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 73 | 20240402 | 190300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 74 | 20240402 | 190200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 75 | 20240402 | 190100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 76 | 20240402 | 190000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 77 | 20240402 | 185900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 78 | 20240402 | 185800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 79 | 20240402 | 185700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 80 | 20240402 | 185600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 81 | 20240402 | 185500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 82 | 20240402 | 185400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 83 | 20240402 | 185300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 84 | 20240402 | 185200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 85 | 20240402 | 185100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 86 | 20240402 | 185000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 87 | 20240402 | 184900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 88 | 20240402 | 184800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 89 | 20240402 | 184700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 90 | 20240402 | 184600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 91 | 20240402 | 184500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 92 | 20240402 | 184400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 93 | 20240402 | 184300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 94 | 20240402 | 184200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 95 | 20240402 | 184100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 96 | 20240402 | 184000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 97 | 20240402 | 183900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 98 | 20240402 | 183800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 99 | 20240402 | 183700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 100 | 20240402 | 183600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 101 | 20240402 | 183500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 102 | 20240402 | 183400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 103 | 20240402 | 183300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 104 | 20240402 | 183200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 105 | 20240402 | 183100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 106 | 20240402 | 183000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 107 | 20240402 | 182900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 108 | 20240402 | 182800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 109 | 20240402 | 182700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 110 | 20240402 | 182600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 111 | 20240402 | 182500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 112 | 20240402 | 182400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 113 | 20240402 | 182300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 114 | 20240402 | 182200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 115 | 20240402 | 182100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 116 | 20240402 | 182000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 117 | 20240402 | 181900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 118 | 20240402 | 181800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 119 | 20240402 | 181700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 120 | 20240402 | 181600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 121 | 20240402 | 181500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 122 | 20240402 | 181400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 123 | 20240402 | 181300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 124 | 20240402 | 181200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 125 | 20240402 | 181100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 126 | 20240402 | 181000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 127 | 20240402 | 180900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 128 | 20240402 | 180800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 129 | 20240402 | 180700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 130 | 20240402 | 180600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 131 | 20240402 | 180500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 132 | 20240402 | 180400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 133 | 20240402 | 180300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 134 | 20240402 | 180200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 135 | 20240402 | 180100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 136 | 20240402 | 180000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 137 | 20240402 | 175900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 138 | 20240402 | 175800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 139 | 20240402 | 175700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 140 | 20240402 | 175600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 141 | 20240402 | 175500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 142 | 20240402 | 175400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 143 | 20240402 | 175300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 144 | 20240402 | 175200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 145 | 20240402 | 175100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 146 | 20240402 | 175000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 147 | 20240402 | 174900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 148 | 20240402 | 174800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 149 | 20240402 | 174700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 150 | 20240402 | 174600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 151 | 20240402 | 174500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 152 | 20240402 | 174400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 153 | 20240402 | 174300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 154 | 20240402 | 174200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 155 | 20240402 | 174100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 156 | 20240402 | 174000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 157 | 20240402 | 173900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 158 | 20240402 | 173800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 159 | 20240402 | 173700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 160 | 20240402 | 173600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 161 | 20240402 | 173500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 162 | 20240402 | 173400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 163 | 20240402 | 173300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 164 | 20240402 | 173200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 165 | 20240402 | 173100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 166 | 20240402 | 173000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 167 | 20240402 | 172900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 168 | 20240402 | 172800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 169 | 20240402 | 172700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 170 | 20240402 | 172600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 171 | 20240402 | 172500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 172 | 20240402 | 172400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 173 | 20240402 | 172300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 174 | 20240402 | 172200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 175 | 20240402 | 172100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 176 | 20240402 | 172000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 177 | 20240402 | 171900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 178 | 20240402 | 171800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 179 | 20240402 | 171700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 180 | 20240402 | 171600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 181 | 20240402 | 171500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 182 | 20240402 | 171400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 183 | 20240402 | 171300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 184 | 20240402 | 171200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 185 | 20240402 | 171100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 186 | 20240402 | 171000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 187 | 20240402 | 170900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 188 | 20240402 | 170800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 189 | 20240402 | 170700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 190 | 20240402 | 170600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 191 | 20240402 | 170500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 192 | 20240402 | 170400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 193 | 20240402 | 170300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 194 | 20240402 | 170200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 195 | 20240402 | 170100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 196 | 20240402 | 170000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 197 | 20240402 | 165900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 198 | 20240402 | 165800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 199 | 20240402 | 165700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 200 | 20240402 | 165600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 201 | 20240402 | 165500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 202 | 20240402 | 165400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 203 | 20240402 | 165300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 204 | 20240402 | 165200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 205 | 20240402 | 165100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 206 | 20240402 | 165000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 207 | 20240402 | 164900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 208 | 20240402 | 164800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 209 | 20240402 | 164700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 210 | 20240402 | 164600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 211 | 20240402 | 164500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 212 | 20240402 | 164400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 213 | 20240402 | 164300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 214 | 20240402 | 164200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 215 | 20240402 | 164100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 216 | 20240402 | 164000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 217 | 20240402 | 163900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 218 | 20240402 | 163800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 219 | 20240402 | 163700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 220 | 20240402 | 163600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 221 | 20240402 | 163500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 222 | 20240402 | 163400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 223 | 20240402 | 163300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 224 | 20240402 | 163200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 225 | 20240402 | 163100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 226 | 20240402 | 163000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 227 | 20240402 | 162900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 228 | 20240402 | 162800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 229 | 20240402 | 162700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 230 | 20240402 | 162600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 231 | 20240402 | 162500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 232 | 20240402 | 162400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 233 | 20240402 | 162300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 234 | 20240402 | 162200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 235 | 20240402 | 162100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 236 | 20240402 | 162000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 237 | 20240402 | 161900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 238 | 20240402 | 161800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 239 | 20240402 | 161700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 240 | 20240402 | 161600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 241 | 20240402 | 161500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 242 | 20240402 | 161400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 243 | 20240402 | 161300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 244 | 20240402 | 161200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 245 | 20240402 | 161100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 246 | 20240402 | 161000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 247 | 20240402 | 160900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 248 | 20240402 | 160800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 249 | 20240402 | 160700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 250 | 20240402 | 160600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 251 | 20240402 | 160500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 252 | 20240402 | 160400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 253 | 20240402 | 160300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 254 | 20240402 | 160200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 255 | 20240402 | 160100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 256 | 20240402 | 160000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 257 | 20240402 | 155900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 258 | 20240402 | 155800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 259 | 20240402 | 155700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 260 | 20240402 | 155600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 261 | 20240402 | 155500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 262 | 20240402 | 155400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 263 | 20240402 | 155300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 264 | 20240402 | 155200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 265 | 20240402 | 155100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 266 | 20240402 | 155000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 267 | 20240402 | 154900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 268 | 20240402 | 154800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 269 | 20240402 | 154700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 270 | 20240402 | 154600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 271 | 20240402 | 154500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 272 | 20240402 | 154400 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 273 | 20240402 | 154300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 274 | 20240402 | 154200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 275 | 20240402 | 154100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 276 | 20240402 | 154000 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 277 | 20240402 | 153900 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 278 | 20240402 | 153800 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 279 | 20240402 | 153700 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 280 | 20240402 | 153600 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 281 | 20240402 | 153500 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 282 | 20240402 | 153400 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 283 | 20240402 | 153300 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 284 | 20240402 | 153200 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 285 | 20240402 | 153100 | 1233520920 | 309 | 309 | 309 | 309 | 0 |
| 286 | 20240402 | 153000 | 1233520920 | 309 | 309 | 309 | 309 | 6770 |
| 287 | 20240402 | 152900 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 288 | 20240402 | 152800 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 289 | 20240402 | 152700 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 290 | 20240402 | 152600 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 291 | 20240402 | 152500 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 292 | 20240402 | 152400 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 293 | 20240402 | 152300 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 294 | 20240402 | 152200 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 295 | 20240402 | 152100 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 296 | 20240402 | 152000 | 1231428990 | 308 | 308 | 308 | 308 | 0 |
| 297 | 20240402 | 151900 | 1231428990 | 308 | 309 | 315 | 308 | 60302 |
| 298 | 20240402 | 151800 | 1212535944 | 309 | 309 | 309 | 309 | 6346 |
| 299 | 20240402 | 151700 | 1210575030 | 309 | 308 | 309 | 308 | 17450 |
| 300 | 20240402 | 151600 | 1205185579 | 308 | 309 | 309 | 308 | 4328 |
| 301 | 20240402 | 151500 | 1203848262 | 309 | 307 | 309 | 307 | 4275 |
| 302 | 20240402 | 151400 | 1202527631 | 308 | 307 | 308 | 307 | 11150 |
| 303 | 20240402 | 151300 | 1199096581 | 307 | 306 | 307 | 306 | 4503 |
| 304 | 20240402 | 151200 | 1197714662 | 306 | 306 | 306 | 306 | 9498 |
| 305 | 20240402 | 151100 | 1194808274 | 307 | 306 | 307 | 306 | 7290 |
| 306 | 20240402 | 151000 | 1192572544 | 307 | 307 | 307 | 307 | 1003 |
| 307 | 20240402 | 150900 | 1192264623 | 307 | 307 | 307 | 307 | 0 |
| 308 | 20240402 | 150800 | 1192264623 | 307 | 306 | 307 | 305 | 2457 |
| 309 | 20240402 | 150700 | 1191512821 | 306 | 306 | 306 | 306 | 1663 |
| 310 | 20240402 | 150600 | 1191003943 | 305 | 306 | 306 | 305 | 1026 |
| 311 | 20240402 | 150500 | 1190690987 | 306 | 306 | 306 | 306 | 0 |
| 312 | 20240402 | 150400 | 1190690987 | 306 | 306 | 306 | 306 | 1152 |
| 313 | 20240402 | 150300 | 1190338475 | 306 | 306 | 306 | 306 | 0 |
| 314 | 20240402 | 150200 | 1190338475 | 306 | 306 | 306 | 306 | 1967 |
| 315 | 20240402 | 150100 | 1189736573 | 306 | 306 | 306 | 306 | 50 |
| 316 | 20240402 | 150000 | 1189721273 | 306 | 306 | 306 | 306 | 502 |
| 317 | 20240402 | 145900 | 1189567661 | 304 | 304 | 304 | 304 | 2 |
| 318 | 20240402 | 145800 | 1189567053 | 304 | 307 | 307 | 304 | 977 |
| 319 | 20240402 | 145700 | 1189270030 | 305 | 307 | 307 | 305 | 25220 |
| 320 | 20240402 | 145600 | 1181577490 | 307 | 306 | 307 | 306 | 3751 |
| 321 | 20240402 | 145500 | 1180429584 | 305 | 305 | 305 | 305 | 0 |
| 322 | 20240402 | 145400 | 1180429584 | 305 | 306 | 306 | 305 | 13 |
| 323 | 20240402 | 145300 | 1180425618 | 305 | 305 | 305 | 305 | 0 |
| 324 | 20240402 | 145200 | 1180425618 | 305 | 306 | 306 | 305 | 1001 |
| 325 | 20240402 | 145100 | 1180120312 | 306 | 306 | 306 | 306 | 36 |
| 326 | 20240402 | 145000 | 1180109296 | 306 | 306 | 306 | 306 | 1 |
| 327 | 20240402 | 144900 | 1180108990 | 305 | 305 | 305 | 305 | 0 |
| 328 | 20240402 | 144800 | 1180108990 | 305 | 305 | 305 | 305 | 0 |
| 329 | 20240402 | 144700 | 1180108990 | 305 | 305 | 305 | 305 | 6538 |
| 330 | 20240402 | 144600 | 1178114900 | 306 | 306 | 306 | 306 | 205 |
| 331 | 20240402 | 144500 | 1178052170 | 306 | 306 | 306 | 306 | 86 |
| 332 | 20240402 | 144400 | 1178025854 | 305 | 306 | 306 | 305 | 1045 |
| 333 | 20240402 | 144300 | 1177706086 | 306 | 305 | 306 | 305 | 13 |
| 334 | 20240402 | 144200 | 1177702117 | 305 | 305 | 305 | 305 | 0 |
| 335 | 20240402 | 144100 | 1177702117 | 305 | 305 | 305 | 305 | 0 |
| 336 | 20240402 | 144000 | 1177702117 | 305 | 305 | 305 | 305 | 4378 |
| 337 | 20240402 | 143900 | 1176366827 | 305 | 305 | 305 | 305 | 1912 |
| 338 | 20240402 | 143800 | 1175783667 | 306 | 305 | 306 | 305 | 124 |
| 339 | 20240402 | 143700 | 1175745844 | 305 | 305 | 305 | 305 | 101 |
| 340 | 20240402 | 143600 | 1175715039 | 305 | 304 | 305 | 304 | 1280 |
| 341 | 20240402 | 143500 | 1175325867 | 305 | 305 | 305 | 305 | 11 |
| 342 | 20240402 | 143400 | 1175322512 | 305 | 305 | 305 | 305 | 1120 |
| 343 | 20240402 | 143300 | 1174980912 | 305 | 304 | 305 | 304 | 7025 |
| 344 | 20240402 | 143200 | 1172838297 | 303 | 304 | 304 | 303 | 57814 |
| 345 | 20240402 | 143100 | 1155308525 | 305 | 305 | 306 | 304 | 31326 |
| 346 | 20240402 | 143000 | 1145780413 | 304 | 304 | 304 | 304 | 0 |
| 347 | 20240402 | 142900 | 1145780413 | 304 | 305 | 305 | 304 | 16092 |
| 348 | 20240402 | 142800 | 1140878541 | 305 | 305 | 305 | 305 | 336 |
| 349 | 20240402 | 142700 | 1140776061 | 304 | 304 | 304 | 304 | 0 |
| 350 | 20240402 | 142600 | 1140776061 | 304 | 307 | 307 | 304 | 50057 |
| 351 | 20240402 | 142500 | 1125509595 | 307 | 307 | 307 | 307 | 2100 |
| 352 | 20240402 | 142400 | 1124864895 | 307 | 308 | 308 | 307 | 18 |
| 353 | 20240402 | 142300 | 1124859359 | 308 | 308 | 308 | 308 | 20 |
| 354 | 20240402 | 142200 | 1124853199 | 308 | 308 | 308 | 308 | 2 |
| 355 | 20240402 | 142100 | 1124852583 | 308 | 308 | 308 | 308 | 40 |
| 356 | 20240402 | 142000 | 1124840263 | 308 | 308 | 308 | 308 | 10 |
| 357 | 20240402 | 141900 | 1124837183 | 308 | 308 | 308 | 308 | 0 |
| 358 | 20240402 | 141800 | 1124837183 | 308 | 308 | 308 | 307 | 12643 |
| 359 | 20240402 | 141700 | 1120955716 | 309 | 308 | 309 | 308 | 2 |
| 360 | 20240402 | 141600 | 1120955099 | 308 | 308 | 308 | 308 | 183 |
| 361 | 20240402 | 141500 | 1120898735 | 308 | 308 | 308 | 308 | 1306 |
| 362 | 20240402 | 141400 | 1120496487 | 307 | 307 | 307 | 307 | 1226 |
| 363 | 20240402 | 141300 | 1120120105 | 308 | 308 | 308 | 308 | 57 |
| 364 | 20240402 | 141200 | 1120102549 | 308 | 308 | 308 | 308 | 0 |
| 365 | 20240402 | 141100 | 1120102549 | 308 | 308 | 308 | 308 | 2316 |
| 366 | 20240402 | 141000 | 1119389221 | 308 | 308 | 308 | 308 | 2 |
| 367 | 20240402 | 140900 | 1119388605 | 307 | 306 | 307 | 306 | 50000 |
| 368 | 20240402 | 140800 | 1104039621 | 306 | 306 | 306 | 306 | 1500 |
| 369 | 20240402 | 140700 | 1103580621 | 305 | 305 | 305 | 305 | 63 |
| 370 | 20240402 | 140600 | 1103561406 | 306 | 305 | 306 | 305 | 3652 |
| 371 | 20240402 | 140500 | 1102447544 | 305 | 305 | 305 | 305 | 0 |
| 372 | 20240402 | 140400 | 1102447544 | 305 | 305 | 305 | 305 | 0 |
| 373 | 20240402 | 140300 | 1102447544 | 305 | 305 | 305 | 305 | 3296 |
| 374 | 20240402 | 140200 | 1101442264 | 305 | 305 | 305 | 305 | 0 |
| 375 | 20240402 | 140100 | 1101442264 | 305 | 305 | 305 | 305 | 2271 |
| 376 | 20240402 | 140000 | 1100749609 | 305 | 305 | 305 | 305 | 0 |
| 377 | 20240402 | 135900 | 1100749609 | 305 | 305 | 305 | 305 | 2247 |
| 378 | 20240402 | 135800 | 1100064274 | 306 | 306 | 306 | 306 | 2 |
| 379 | 20240402 | 135700 | 1100063662 | 305 | 305 | 305 | 305 | 21 |
| 380 | 20240402 | 135600 | 1100057257 | 305 | 306 | 306 | 305 | 7000 |
| 381 | 20240402 | 135500 | 1097922197 | 305 | 305 | 305 | 305 | 0 |
| 382 | 20240402 | 135400 | 1097922197 | 305 | 306 | 307 | 305 | 1014 |
| 383 | 20240402 | 135300 | 1097611913 | 306 | 306 | 306 | 306 | 0 |
| 384 | 20240402 | 135200 | 1097611913 | 306 | 305 | 306 | 305 | 31502 |
| 385 | 20240402 | 135100 | 1087987812 | 305 | 305 | 305 | 305 | 974 |
| 386 | 20240402 | 135000 | 1087690742 | 306 | 306 | 306 | 306 | 20 |
| 387 | 20240402 | 134900 | 1087684622 | 306 | 306 | 306 | 306 | 500 |
| 388 | 20240402 | 134800 | 1087531622 | 305 | 306 | 306 | 305 | 1000 |
| 389 | 20240402 | 134700 | 1087225721 | 305 | 305 | 305 | 305 | 3210 |
| 390 | 20240402 | 134600 | 1086246671 | 306 | 306 | 306 | 306 | 10 |
| 391 | 20240402 | 134500 | 1086243611 | 306 | 306 | 306 | 306 | 0 |
| 392 | 20240402 | 134400 | 1086243611 | 306 | 306 | 306 | 306 | 63 |
| 393 | 20240402 | 134300 | 1086224333 | 306 | 306 | 306 | 306 | 0 |
| 394 | 20240402 | 134200 | 1086224333 | 306 | 306 | 306 | 306 | 1090 |
| 395 | 20240402 | 134100 | 1085890793 | 306 | 306 | 306 | 306 | 2 |
| 396 | 20240402 | 134000 | 1085890181 | 305 | 305 | 305 | 305 | 3630 |
| 397 | 20240402 | 133900 | 1084783031 | 304 | 304 | 304 | 304 | 0 |
| 398 | 20240402 | 133800 | 1084783031 | 304 | 304 | 304 | 304 | 29 |
| 399 | 20240402 | 133700 | 1084774215 | 304 | 304 | 304 | 304 | 0 |
| 400 | 20240402 | 133600 | 1084774215 | 304 | 304 | 304 | 304 | 765 |
| 401 | 20240402 | 133500 | 1084541655 | 304 | 305 | 305 | 304 | 5247 |
| 402 | 20240402 | 133400 | 1082946446 | 306 | 306 | 306 | 306 | 3 |
| 403 | 20240402 | 133300 | 1082945528 | 306 | 306 | 306 | 306 | 12 |
| 404 | 20240402 | 133200 | 1082941856 | 306 | 306 | 306 | 306 | 11 |
| 405 | 20240402 | 133100 | 1082938490 | 305 | 305 | 305 | 305 | 1301 |
| 406 | 20240402 | 133000 | 1082541685 | 305 | 305 | 305 | 305 | 644 |
| 407 | 20240402 | 132900 | 1082345265 | 305 | 305 | 305 | 305 | 10 |
| 408 | 20240402 | 132800 | 1082342215 | 305 | 305 | 305 | 305 | 121 |
| 409 | 20240402 | 132700 | 1082305310 | 305 | 305 | 305 | 305 | 112 |
| 410 | 20240402 | 132600 | 1082271150 | 305 | 303 | 305 | 303 | 623 |
| 411 | 20240402 | 132500 | 1082082335 | 305 | 305 | 305 | 305 | 1424 |
| 412 | 20240402 | 132400 | 1081648015 | 305 | 305 | 305 | 305 | 20 |
| 413 | 20240402 | 132300 | 1081641915 | 305 | 305 | 305 | 305 | 0 |
| 414 | 20240402 | 132200 | 1081641915 | 305 | 305 | 305 | 305 | 108 |
| 415 | 20240402 | 132100 | 1081608975 | 305 | 305 | 305 | 305 | 1 |
| 416 | 20240402 | 132000 | 1081608670 | 305 | 303 | 305 | 303 | 4033 |
| 417 | 20240402 | 131900 | 1080386605 | 303 | 305 | 305 | 303 | 6 |
| 418 | 20240402 | 131800 | 1080384781 | 305 | 305 | 305 | 305 | 1 |
| 419 | 20240402 | 131700 | 1080384476 | 303 | 303 | 303 | 303 | 0 |
| 420 | 20240402 | 131600 | 1080384476 | 303 | 303 | 303 | 303 | 29141 |
| 421 | 20240402 | 131500 | 1071554753 | 303 | 305 | 305 | 303 | 6307 |
| 422 | 20240402 | 131400 | 1069637589 | 305 | 305 | 305 | 305 | 0 |
| 423 | 20240402 | 131300 | 1069637589 | 305 | 305 | 305 | 305 | 50 |
| 424 | 20240402 | 131200 | 1069622339 | 305 | 305 | 305 | 305 | 0 |
| 425 | 20240402 | 131100 | 1069622339 | 305 | 305 | 305 | 305 | 87 |
| 426 | 20240402 | 131000 | 1069595804 | 303 | 303 | 303 | 303 | 0 |
| 427 | 20240402 | 130900 | 1069595804 | 303 | 303 | 303 | 303 | 0 |
| 428 | 20240402 | 130800 | 1069595804 | 303 | 303 | 303 | 303 | 7 |
| 429 | 20240402 | 130700 | 1069593683 | 303 | 304 | 304 | 303 | 58147 |
| 430 | 20240402 | 130600 | 1051960858 | 304 | 305 | 305 | 304 | 2721 |
| 431 | 20240402 | 130500 | 1051130961 | 304 | 305 | 305 | 304 | 2889 |
| 432 | 20240402 | 130400 | 1050251696 | 306 | 306 | 306 | 306 | 2 |
| 433 | 20240402 | 130300 | 1050251084 | 306 | 306 | 306 | 306 | 8 |
| 434 | 20240402 | 130200 | 1050248636 | 306 | 306 | 306 | 306 | 4 |
| 435 | 20240402 | 130100 | 1050247412 | 306 | 306 | 306 | 306 | 32 |
| 436 | 20240402 | 130000 | 1050237620 | 305 | 305 | 305 | 305 | 15345 |
| 437 | 20240402 | 125900 | 1045557395 | 305 | 305 | 305 | 305 | 1 |
| 438 | 20240402 | 125800 | 1045557090 | 305 | 306 | 306 | 305 | 5501 |
| 439 | 20240402 | 125700 | 1043879284 | 305 | 306 | 306 | 305 | 1230 |
| 440 | 20240402 | 125600 | 1043502932 | 306 | 304 | 306 | 304 | 15292 |
| 441 | 20240402 | 125500 | 1038854162 | 304 | 306 | 306 | 304 | 152395 |
| 442 | 20240402 | 125400 | 992304366 | 305 | 305 | 306 | 305 | 65591 |
| 443 | 20240402 | 125300 | 972299101 | 306 | 307 | 307 | 306 | 29660 |
| 444 | 20240402 | 125200 | 963223101 | 307 | 307 | 307 | 307 | 0 |
| 445 | 20240402 | 125100 | 963223101 | 307 | 307 | 307 | 307 | 2508 |
| 446 | 20240402 | 125000 | 962453145 | 308 | 308 | 308 | 308 | 0 |
| 447 | 20240402 | 124900 | 962453145 | 308 | 308 | 308 | 308 | 0 |
| 448 | 20240402 | 124800 | 962453145 | 308 | 308 | 308 | 308 | 200 |
| 449 | 20240402 | 124700 | 962391545 | 308 | 308 | 308 | 308 | 36 |
| 450 | 20240402 | 124600 | 962380457 | 308 | 308 | 308 | 308 | 2 |
| 451 | 20240402 | 124500 | 962379841 | 308 | 308 | 308 | 308 | 0 |
| 452 | 20240402 | 124400 | 962379841 | 308 | 308 | 308 | 308 | 6872 |
| 453 | 20240402 | 124300 | 960263265 | 308 | 308 | 308 | 308 | 1503 |
| 454 | 20240402 | 124200 | 959800341 | 308 | 308 | 308 | 308 | 0 |
| 455 | 20240402 | 124100 | 959800341 | 308 | 308 | 308 | 308 | 0 |
| 456 | 20240402 | 124000 | 959800341 | 308 | 308 | 308 | 307 | 1627 |
| 457 | 20240402 | 123900 | 959299227 | 309 | 309 | 309 | 309 | 0 |
| 458 | 20240402 | 123800 | 959299227 | 309 | 307 | 309 | 307 | 5927 |
| 459 | 20240402 | 123700 | 957473718 | 307 | 308 | 308 | 307 | 83 |
| 460 | 20240402 | 123600 | 957448232 | 307 | 308 | 308 | 307 | 70 |
| 461 | 20240402 | 123500 | 957426741 | 308 | 307 | 308 | 307 | 2256 |
| 462 | 20240402 | 123400 | 956734138 | 308 | 307 | 308 | 307 | 24 |
| 463 | 20240402 | 123300 | 956726754 | 307 | 307 | 307 | 307 | 1 |
| 464 | 20240402 | 123200 | 956726447 | 307 | 308 | 308 | 307 | 11333 |
| 465 | 20240402 | 123100 | 953247210 | 307 | 307 | 307 | 307 | 0 |
| 466 | 20240402 | 123000 | 953247210 | 307 | 307 | 307 | 307 | 371 |
| 467 | 20240402 | 122900 | 953133313 | 307 | 307 | 307 | 307 | 0 |
| 468 | 20240402 | 122800 | 953133313 | 307 | 307 | 307 | 307 | 1 |
| 469 | 20240402 | 122700 | 953133006 | 308 | 308 | 308 | 308 | 8 |
| 470 | 20240402 | 122600 | 953130542 | 308 | 308 | 308 | 308 | 1018 |
| 471 | 20240402 | 122500 | 952816998 | 308 | 308 | 308 | 308 | 15 |
| 472 | 20240402 | 122400 | 952812378 | 308 | 308 | 308 | 308 | 1565 |
| 473 | 20240402 | 122300 | 952330358 | 308 | 308 | 308 | 308 | 506 |
| 474 | 20240402 | 122200 | 952174510 | 308 | 308 | 308 | 308 | 15 |
| 475 | 20240402 | 122100 | 952169890 | 308 | 308 | 308 | 308 | 0 |
| 476 | 20240402 | 122000 | 952169890 | 308 | 308 | 308 | 308 | 1623 |
| 477 | 20240402 | 121900 | 951670006 | 308 | 308 | 308 | 308 | 37 |
| 478 | 20240402 | 121800 | 951658610 | 307 | 307 | 307 | 307 | 0 |
| 479 | 20240402 | 121700 | 951658610 | 307 | 308 | 308 | 307 | 1202 |
| 480 | 20240402 | 121600 | 951289536 | 308 | 308 | 308 | 308 | 564 |
| 481 | 20240402 | 121500 | 951115824 | 309 | 309 | 309 | 309 | 0 |
| 482 | 20240402 | 121400 | 951115824 | 309 | 309 | 309 | 309 | 0 |
| 483 | 20240402 | 121300 | 951115824 | 309 | 309 | 309 | 309 | 0 |
| 484 | 20240402 | 121200 | 951115824 | 309 | 309 | 309 | 309 | 34 |
| 485 | 20240402 | 121100 | 951105318 | 307 | 307 | 307 | 307 | 5364 |
| 486 | 20240402 | 121000 | 949458570 | 307 | 307 | 307 | 307 | 0 |
| 487 | 20240402 | 120900 | 949458570 | 307 | 309 | 309 | 307 | 1120 |
| 488 | 20240402 | 120800 | 949114339 | 309 | 309 | 309 | 309 | 16372 |
| 489 | 20240402 | 120700 | 944055391 | 310 | 310 | 310 | 310 | 7 |
| 490 | 20240402 | 120600 | 944053221 | 310 | 310 | 310 | 310 | 8 |
| 491 | 20240402 | 120500 | 944050741 | 309 | 309 | 309 | 309 | 500 |
| 492 | 20240402 | 120400 | 943896241 | 310 | 309 | 310 | 309 | 3930 |
| 493 | 20240402 | 120300 | 942677991 | 309 | 309 | 309 | 309 | 50 |
| 494 | 20240402 | 120200 | 942662541 | 310 | 310 | 310 | 310 | 1003 |
| 495 | 20240402 | 120100 | 942351611 | 310 | 310 | 310 | 310 | 0 |
| 496 | 20240402 | 120000 | 942351611 | 310 | 310 | 310 | 310 | 17185 |
| 497 | 20240402 | 115900 | 937024261 | 310 | 310 | 310 | 310 | 2500 |
| 498 | 20240402 | 115800 | 936249261 | 310 | 310 | 310 | 310 | 0 |
| 499 | 20240402 | 115700 | 936249261 | 310 | 309 | 310 | 309 | 6231 |
| 500 | 20240402 | 115600 | 934318238 | 309 | 307 | 309 | 307 | 169529 |
| 501 | 20240402 | 115500 | 882259443 | 307 | 307 | 307 | 307 | 41302 |
| 502 | 20240402 | 115400 | 869579729 | 307 | 306 | 307 | 306 | 740 |
| 503 | 20240402 | 115300 | 869352949 | 306 | 306 | 306 | 306 | 500 |
| 504 | 20240402 | 115200 | 869199949 | 306 | 306 | 306 | 306 | 1 |
| 505 | 20240402 | 115100 | 869199643 | 307 | 307 | 307 | 307 | 0 |
| 506 | 20240402 | 115000 | 869199643 | 307 | 307 | 307 | 307 | 1 |
| 507 | 20240402 | 114900 | 869199336 | 307 | 307 | 307 | 307 | 10 |
| 508 | 20240402 | 114800 | 869196266 | 307 | 307 | 307 | 307 | 3658 |
| 509 | 20240402 | 114700 | 868073260 | 307 | 307 | 307 | 307 | 5399 |
| 510 | 20240402 | 114600 | 866415767 | 307 | 307 | 307 | 307 | 30 |
| 511 | 20240402 | 114500 | 866406557 | 307 | 309 | 309 | 307 | 283 |
| 512 | 20240402 | 114400 | 866319674 | 307 | 307 | 307 | 307 | 26169 |
| 513 | 20240402 | 114300 | 858285791 | 308 | 308 | 308 | 308 | 2889 |
| 514 | 20240402 | 114200 | 857395979 | 307 | 307 | 307 | 307 | 31 |
| 515 | 20240402 | 114100 | 857386462 | 307 | 307 | 307 | 307 | 0 |
| 516 | 20240402 | 114000 | 857386462 | 307 | 307 | 307 | 307 | 3 |
| 517 | 20240402 | 113900 | 857385541 | 307 | 307 | 307 | 307 | 0 |
| 518 | 20240402 | 113800 | 857385541 | 307 | 307 | 307 | 307 | 0 |
| 519 | 20240402 | 113700 | 857385541 | 307 | 307 | 307 | 307 | 1 |
| 520 | 20240402 | 113600 | 857385234 | 307 | 307 | 307 | 307 | 22 |
| 521 | 20240402 | 113500 | 857378480 | 306 | 306 | 306 | 306 | 10 |
| 522 | 20240402 | 113400 | 857375420 | 306 | 306 | 306 | 306 | 0 |
| 523 | 20240402 | 113300 | 857375420 | 306 | 307 | 307 | 306 | 510 |
| 524 | 20240402 | 113200 | 857219350 | 307 | 306 | 307 | 306 | 3007 |
| 525 | 20240402 | 113100 | 856299201 | 306 | 306 | 306 | 306 | 119 |
| 526 | 20240402 | 113000 | 856262787 | 306 | 306 | 306 | 306 | 0 |
| 527 | 20240402 | 112900 | 856262787 | 306 | 306 | 306 | 306 | 0 |
| 528 | 20240402 | 112800 | 856262787 | 306 | 306 | 306 | 306 | 100 |
| 529 | 20240402 | 112700 | 856232187 | 306 | 306 | 306 | 306 | 0 |
| 530 | 20240402 | 112600 | 856232187 | 306 | 306 | 306 | 306 | 500 |
| 531 | 20240402 | 112500 | 856079187 | 306 | 306 | 306 | 306 | 1064 |
| 532 | 20240402 | 112400 | 855753603 | 306 | 306 | 306 | 306 | 0 |
| 533 | 20240402 | 112300 | 855753603 | 306 | 306 | 306 | 306 | 1 |
| 534 | 20240402 | 112200 | 855753297 | 306 | 306 | 306 | 306 | 11169 |
| 535 | 20240402 | 112100 | 852335583 | 306 | 306 | 306 | 306 | 3 |
| 536 | 20240402 | 112000 | 852334665 | 307 | 307 | 307 | 307 | 0 |
| 537 | 20240402 | 111900 | 852334665 | 307 | 307 | 307 | 307 | 64 |
| 538 | 20240402 | 111800 | 852315017 | 307 | 306 | 307 | 306 | 310 |
| 539 | 20240402 | 111700 | 852220099 | 306 | 306 | 306 | 306 | 0 |
| 540 | 20240402 | 111600 | 852220099 | 306 | 306 | 306 | 306 | 3001 |
| 541 | 20240402 | 111500 | 851301793 | 306 | 306 | 306 | 306 | 11888 |
| 542 | 20240402 | 111400 | 847664065 | 306 | 306 | 306 | 306 | 6486 |
| 543 | 20240402 | 111300 | 845679349 | 307 | 307 | 307 | 307 | 0 |
| 544 | 20240402 | 111200 | 845679349 | 307 | 306 | 307 | 306 | 8252 |
| 545 | 20240402 | 111100 | 843153985 | 307 | 307 | 307 | 307 | 268 |
| 546 | 20240402 | 111000 | 843071709 | 306 | 306 | 306 | 306 | 6000 |
| 547 | 20240402 | 110900 | 841235709 | 306 | 306 | 306 | 306 | 16497 |
| 548 | 20240402 | 110800 | 836187627 | 306 | 306 | 306 | 306 | 390 |
| 549 | 20240402 | 110700 | 836068287 | 306 | 306 | 306 | 306 | 2885 |
| 550 | 20240402 | 110600 | 835185477 | 306 | 307 | 307 | 306 | 3963 |
| 551 | 20240402 | 110500 | 833970779 | 307 | 307 | 307 | 307 | 3910 |
| 552 | 20240402 | 110400 | 832770409 | 307 | 307 | 307 | 307 | 2000 |
| 553 | 20240402 | 110300 | 832156409 | 307 | 307 | 307 | 307 | 0 |
| 554 | 20240402 | 110200 | 832156409 | 307 | 307 | 307 | 307 | 100 |
| 555 | 20240402 | 110100 | 832125709 | 308 | 307 | 308 | 307 | 2100 |
| 556 | 20240402 | 110000 | 831478959 | 307 | 307 | 307 | 307 | 5020 |
| 557 | 20240402 | 105900 | 829937819 | 308 | 308 | 308 | 308 | 2123 |
| 558 | 20240402 | 105800 | 829283935 | 308 | 308 | 308 | 308 | 50 |
| 559 | 20240402 | 105700 | 829268535 | 308 | 308 | 308 | 308 | 2 |
| 560 | 20240402 | 105600 | 829267919 | 308 | 307 | 308 | 307 | 803 |
| 561 | 20240402 | 105500 | 829021395 | 307 | 307 | 307 | 307 | 545 |
| 562 | 20240402 | 105400 | 828854080 | 307 | 307 | 307 | 307 | 0 |
| 563 | 20240402 | 105300 | 828854080 | 307 | 307 | 307 | 307 | 59 |
| 564 | 20240402 | 105200 | 828835967 | 307 | 307 | 307 | 307 | 801 |
| 565 | 20240402 | 105100 | 828590060 | 307 | 307 | 307 | 307 | 40 |
| 566 | 20240402 | 105000 | 828577780 | 307 | 307 | 307 | 307 | 0 |
| 567 | 20240402 | 104900 | 828577780 | 307 | 307 | 307 | 307 | 0 |
| 568 | 20240402 | 104800 | 828577780 | 307 | 306 | 307 | 306 | 155 |
| 569 | 20240402 | 104700 | 828530250 | 306 | 306 | 306 | 306 | 201 |
| 570 | 20240402 | 104600 | 828468744 | 305 | 305 | 305 | 305 | 1047 |
| 571 | 20240402 | 104500 | 828149409 | 305 | 306 | 306 | 305 | 20373 |
| 572 | 20240402 | 104400 | 821928609 | 307 | 308 | 308 | 307 | 28 |
| 573 | 20240402 | 104300 | 821920012 | 306 | 306 | 306 | 306 | 4563 |
| 574 | 20240402 | 104200 | 820523734 | 306 | 307 | 309 | 306 | 16751 |
| 575 | 20240402 | 104100 | 815385359 | 308 | 308 | 308 | 308 | 1275 |
| 576 | 20240402 | 104000 | 814992659 | 310 | 310 | 310 | 310 | 0 |
| 577 | 20240402 | 103900 | 814992659 | 310 | 310 | 310 | 307 | 3755 |
| 578 | 20240402 | 103800 | 813839826 | 310 | 307 | 310 | 307 | 10150 |
| 579 | 20240402 | 103700 | 810721307 | 310 | 308 | 310 | 308 | 2867 |
| 580 | 20240402 | 103600 | 809834532 | 309 | 309 | 309 | 309 | 0 |
| 581 | 20240402 | 103500 | 809834532 | 309 | 309 | 309 | 307 | 3504 |
| 582 | 20240402 | 103400 | 808754802 | 310 | 309 | 310 | 309 | 22278 |
| 583 | 20240402 | 103300 | 801849122 | 309 | 309 | 309 | 309 | 2881 |
| 584 | 20240402 | 103200 | 800958893 | 309 | 308 | 309 | 308 | 4050 |
| 585 | 20240402 | 103100 | 799711472 | 308 | 308 | 308 | 308 | 5010 |
| 586 | 20240402 | 103000 | 798168392 | 308 | 308 | 308 | 308 | 500 |
| 587 | 20240402 | 102900 | 798014392 | 308 | 308 | 308 | 308 | 2 |
| 588 | 20240402 | 102800 | 798013776 | 308 | 308 | 308 | 308 | 4500 |
| 589 | 20240402 | 102700 | 796627776 | 307 | 307 | 307 | 307 | 2 |
| 590 | 20240402 | 102600 | 796627162 | 308 | 308 | 308 | 307 | 3138 |
| 591 | 20240402 | 102500 | 795660659 | 307 | 307 | 307 | 307 | 9389 |
| 592 | 20240402 | 102400 | 792778236 | 306 | 306 | 306 | 306 | 100 |
| 593 | 20240402 | 102300 | 792747636 | 306 | 307 | 307 | 306 | 411 |
| 594 | 20240402 | 102200 | 792621838 | 306 | 306 | 306 | 306 | 500 |
| 595 | 20240402 | 102100 | 792468838 | 307 | 307 | 307 | 307 | 1101 |
| 596 | 20240402 | 102000 | 792130831 | 305 | 306 | 306 | 305 | 6307 |
| 597 | 20240402 | 101900 | 790206940 | 307 | 307 | 307 | 307 | 1000 |
| 598 | 20240402 | 101800 | 789899940 | 307 | 307 | 307 | 307 | 0 |
| 599 | 20240402 | 101700 | 789899940 | 307 | 305 | 307 | 305 | 6429 |
| 600 | 20240402 | 101600 | 787937963 | 306 | 307 | 307 | 306 | 10073 |
| 601 | 20240402 | 101500 | 784855425 | 307 | 306 | 307 | 306 | 2081 |
| 602 | 20240402 | 101400 | 784218589 | 307 | 307 | 307 | 307 | 100 |
| 603 | 20240402 | 101300 | 784187889 | 306 | 307 | 307 | 306 | 24339 |
| 604 | 20240402 | 101200 | 776735816 | 307 | 307 | 307 | 307 | 494 |
| 605 | 20240402 | 101100 | 776584158 | 308 | 308 | 308 | 308 | 628 |
| 606 | 20240402 | 101000 | 776390734 | 307 | 307 | 307 | 307 | 170 |
| 607 | 20240402 | 100900 | 776338544 | 307 | 308 | 308 | 307 | 703 |
| 608 | 20240402 | 100800 | 776122520 | 307 | 308 | 308 | 307 | 24477 |
| 609 | 20240402 | 100700 | 768607927 | 308 | 309 | 309 | 308 | 1473 |
| 610 | 20240402 | 100600 | 768154226 | 309 | 309 | 309 | 309 | 1648 |
| 611 | 20240402 | 100500 | 767644994 | 308 | 308 | 308 | 307 | 1791 |
| 612 | 20240402 | 100400 | 767093966 | 308 | 307 | 308 | 307 | 1454 |
| 613 | 20240402 | 100300 | 766646448 | 308 | 308 | 308 | 308 | 5 |
| 614 | 20240402 | 100200 | 766644908 | 308 | 307 | 308 | 307 | 3916 |
| 615 | 20240402 | 100100 | 765442665 | 308 | 308 | 308 | 307 | 12244 |
| 616 | 20240402 | 100000 | 761683698 | 307 | 309 | 309 | 307 | 9282 |
| 617 | 20240402 | 095900 | 758831220 | 308 | 310 | 310 | 308 | 5899 |
| 618 | 20240402 | 095800 | 757014091 | 310 | 309 | 310 | 307 | 15843 |
| 619 | 20240402 | 095700 | 752144564 | 309 | 308 | 309 | 308 | 3295 |
| 620 | 20240402 | 095600 | 751128946 | 309 | 309 | 309 | 308 | 24312 |
| 621 | 20240402 | 095500 | 743640727 | 309 | 309 | 309 | 308 | 256 |
| 622 | 20240402 | 095400 | 743561625 | 310 | 312 | 312 | 308 | 81312 |
| 623 | 20240402 | 095300 | 718378873 | 312 | 311 | 312 | 311 | 1949 |
| 624 | 20240402 | 095200 | 717772731 | 312 | 312 | 312 | 312 | 640 |
| 625 | 20240402 | 095100 | 717573051 | 312 | 312 | 312 | 311 | 1146 |
| 626 | 20240402 | 095000 | 717216589 | 312 | 312 | 312 | 312 | 795 |
| 627 | 20240402 | 094900 | 716968549 | 311 | 311 | 311 | 311 | 1000 |
| 628 | 20240402 | 094800 | 716657549 | 311 | 311 | 311 | 311 | 1000 |
| 629 | 20240402 | 094700 | 716346549 | 311 | 311 | 311 | 311 | 300 |
| 630 | 20240402 | 094600 | 716253249 | 311 | 311 | 311 | 311 | 250 |
| 631 | 20240402 | 094500 | 716175499 | 311 | 311 | 311 | 311 | 239 |
| 632 | 20240402 | 094400 | 716101170 | 311 | 311 | 311 | 311 | 6614 |
| 633 | 20240402 | 094300 | 714044216 | 311 | 311 | 311 | 310 | 999 |
| 634 | 20240402 | 094200 | 713733531 | 311 | 311 | 311 | 310 | 8495 |
| 635 | 20240402 | 094100 | 711093576 | 311 | 311 | 311 | 311 | 1949 |
| 636 | 20240402 | 094000 | 710487437 | 311 | 311 | 311 | 311 | 2 |
| 637 | 20240402 | 093900 | 710486815 | 312 | 310 | 312 | 310 | 5985 |
| 638 | 20240402 | 093800 | 708630325 | 310 | 312 | 312 | 310 | 13521 |
| 639 | 20240402 | 093700 | 704418787 | 312 | 312 | 312 | 312 | 128 |
| 640 | 20240402 | 093600 | 704378851 | 312 | 311 | 312 | 311 | 782 |
| 641 | 20240402 | 093500 | 704135599 | 311 | 312 | 312 | 311 | 688 |
| 642 | 20240402 | 093400 | 703921114 | 310 | 312 | 312 | 310 | 37207 |
| 643 | 20240402 | 093300 | 692362565 | 313 | 313 | 313 | 313 | 2353 |
| 644 | 20240402 | 093200 | 691626076 | 313 | 314 | 316 | 312 | 18872 |
| 645 | 20240402 | 093100 | 685713672 | 316 | 313 | 316 | 313 | 43195 |
| 646 | 20240402 | 093000 | 672165350 | 314 | 314 | 314 | 313 | 26981 |
| 647 | 20240402 | 092900 | 663699646 | 314 | 317 | 317 | 314 | 10363 |
| 648 | 20240402 | 092800 | 660433577 | 317 | 315 | 317 | 315 | 5222 |
| 649 | 20240402 | 092700 | 658783277 | 316 | 316 | 316 | 316 | 11926 |
| 650 | 20240402 | 092600 | 655014661 | 316 | 314 | 317 | 314 | 19963 |
| 651 | 20240402 | 092500 | 648724678 | 314 | 313 | 314 | 312 | 25142 |
| 652 | 20240402 | 092400 | 640851121 | 313 | 316 | 317 | 313 | 38590 |
| 653 | 20240402 | 092300 | 628704194 | 315 | 316 | 317 | 314 | 7551 |
| 654 | 20240402 | 092200 | 626324254 | 317 | 316 | 317 | 314 | 43881 |
| 655 | 20240402 | 092100 | 612504493 | 317 | 317 | 318 | 316 | 54453 |
| 656 | 20240402 | 092000 | 595264530 | 319 | 320 | 321 | 317 | 91607 |
| 657 | 20240402 | 091900 | 565987367 | 319 | 323 | 323 | 319 | 312765 |
| 658 | 20240402 | 091800 | 465718151 | 323 | 317 | 323 | 317 | 90261 |
| 659 | 20240402 | 091700 | 436751231 | 317 | 320 | 321 | 317 | 21219 |
| 660 | 20240402 | 091600 | 429988998 | 320 | 318 | 321 | 317 | 129459 |
| 661 | 20240402 | 091500 | 388665268 | 318 | 314 | 318 | 313 | 90111 |
| 662 | 20240402 | 091400 | 360235053 | 314 | 322 | 322 | 313 | 83056 |
| 663 | 20240402 | 091300 | 334002763 | 321 | 314 | 325 | 313 | 409198 |
| 664 | 20240402 | 091200 | 203555976 | 314 | 313 | 314 | 313 | 36652 |
| 665 | 20240402 | 091100 | 192049746 | 314 | 312 | 314 | 312 | 52641 |
| 666 | 20240402 | 091000 | 175562455 | 312 | 311 | 312 | 310 | 7293 |
| 667 | 20240402 | 090900 | 173294431 | 311 | 308 | 311 | 308 | 30867 |
| 668 | 20240402 | 090800 | 163735730 | 307 | 307 | 307 | 307 | 10100 |
| 669 | 20240402 | 090700 | 160635030 | 306 | 309 | 309 | 306 | 57278 |
| 670 | 20240402 | 090600 | 143053180 | 309 | 308 | 309 | 307 | 16184 |
| 671 | 20240402 | 090500 | 138070832 | 308 | 310 | 311 | 307 | 61042 |
| 672 | 20240402 | 090400 | 119179781 | 310 | 312 | 312 | 310 | 27038 |
| 673 | 20240402 | 090300 | 110783121 | 312 | 315 | 315 | 310 | 99979 |
| 674 | 20240402 | 090200 | 79502513 | 313 | 310 | 316 | 310 | 177855 |
| 675 | 20240402 | 090100 | 23805177 | 310 | 306 | 310 | 306 | 31591 |
| 676 | 20240402 | 090000 | 14093214 | 306 | 303 | 306 | 303 | 46407 |