34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 201500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 3 | 20230801 | 201400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230801 | 201300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230801 | 201200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230801 | 201100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230801 | 201000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230801 | 200900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230801 | 200800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230801 | 200700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230801 | 200600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230801 | 200500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230801 | 200400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230801 | 200300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230801 | 200200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230801 | 200100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230801 | 200000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230801 | 195900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230801 | 195800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230801 | 195700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230801 | 195600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230801 | 195500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230801 | 195400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230801 | 195300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230801 | 195200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230801 | 195100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230801 | 195000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230801 | 194900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230801 | 194800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230801 | 194700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230801 | 194600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230801 | 194500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 33 | 20230801 | 194400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230801 | 194300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230801 | 194200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230801 | 194100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230801 | 194000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230801 | 193900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230801 | 193800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230801 | 193700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230801 | 193600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230801 | 193500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230801 | 193400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230801 | 193300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230801 | 193200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230801 | 193100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230801 | 193000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230801 | 192900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230801 | 192800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230801 | 192700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230801 | 192600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230801 | 192500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230801 | 192400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230801 | 192300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230801 | 192200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230801 | 192100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230801 | 192000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230801 | 191900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230801 | 191800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230801 | 191700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230801 | 191600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230801 | 191500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 63 | 20230801 | 191400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230801 | 191300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230801 | 191200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230801 | 191100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230801 | 191000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230801 | 190900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230801 | 190800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230801 | 190700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230801 | 190600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230801 | 190500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230801 | 190400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230801 | 190300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230801 | 190200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230801 | 190100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230801 | 190000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230801 | 185900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230801 | 185800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230801 | 185700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230801 | 185600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230801 | 185500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230801 | 185400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230801 | 185300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230801 | 185200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230801 | 185100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230801 | 185000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230801 | 184900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230801 | 184800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230801 | 184700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230801 | 184600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230801 | 184500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 93 | 20230801 | 184400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230801 | 184300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230801 | 184200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230801 | 184100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230801 | 184000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230801 | 183900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230801 | 183800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230801 | 183700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230801 | 183600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230801 | 183500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230801 | 183400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230801 | 183300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230801 | 183200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230801 | 183100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230801 | 183000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230801 | 182900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230801 | 182800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230801 | 182700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230801 | 182600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230801 | 182500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230801 | 182400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230801 | 182300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230801 | 182200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230801 | 182100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230801 | 182000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230801 | 181900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230801 | 181800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230801 | 181700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230801 | 181600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230801 | 181500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 123 | 20230801 | 181400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230801 | 181300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230801 | 181200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230801 | 181100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230801 | 181000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230801 | 180900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230801 | 180800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230801 | 180700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230801 | 180600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230801 | 180500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230801 | 180400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230801 | 180300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230801 | 180200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230801 | 180100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230801 | 180000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230801 | 175900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230801 | 175800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230801 | 175700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230801 | 175600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230801 | 175500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230801 | 175400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230801 | 175300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230801 | 175200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230801 | 175100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230801 | 175000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230801 | 174900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230801 | 174800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230801 | 174700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230801 | 174600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230801 | 174500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 153 | 20230801 | 174400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230801 | 174300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230801 | 174200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230801 | 174100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230801 | 174000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230801 | 173900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230801 | 173800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230801 | 173700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230801 | 173600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230801 | 173500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230801 | 173400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230801 | 173300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230801 | 173200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230801 | 173100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230801 | 173000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230801 | 172900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230801 | 172800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230801 | 172700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230801 | 172600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230801 | 172500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230801 | 172400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230801 | 172300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230801 | 172200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230801 | 172100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230801 | 172000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230801 | 171900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230801 | 171800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230801 | 171700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230801 | 171600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230801 | 171500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 183 | 20230801 | 171400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230801 | 171300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230801 | 171200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230801 | 171100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230801 | 171000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230801 | 170900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230801 | 170800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230801 | 170700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230801 | 170600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230801 | 170500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230801 | 170400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230801 | 170300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230801 | 170200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230801 | 170100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230801 | 170000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230801 | 165900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230801 | 165800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230801 | 165700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230801 | 165600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230801 | 165500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230801 | 165400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230801 | 165300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230801 | 165200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230801 | 165100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230801 | 165000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230801 | 164900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230801 | 164800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230801 | 164700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230801 | 164600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230801 | 164500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 213 | 20230801 | 164400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230801 | 164300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230801 | 164200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230801 | 164100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230801 | 164000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230801 | 163900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230801 | 163800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230801 | 163700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230801 | 163600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230801 | 163500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230801 | 163400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230801 | 163300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230801 | 163200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230801 | 163100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230801 | 163000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230801 | 162900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230801 | 162800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230801 | 162700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230801 | 162600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230801 | 162500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230801 | 162400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230801 | 162300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230801 | 162200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230801 | 162100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230801 | 162000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230801 | 161900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230801 | 161800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230801 | 161700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230801 | 161600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230801 | 161500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 243 | 20230801 | 161400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230801 | 161300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230801 | 161200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230801 | 161100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230801 | 161000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230801 | 160900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230801 | 160800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230801 | 160700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230801 | 160600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230801 | 160500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230801 | 160400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230801 | 160300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230801 | 160200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230801 | 160100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230801 | 160000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230801 | 155900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230801 | 155800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230801 | 155700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230801 | 155600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230801 | 155500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230801 | 155400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230801 | 155300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230801 | 155200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230801 | 155100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230801 | 155000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230801 | 154900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230801 | 154800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230801 | 154700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230801 | 154600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230801 | 154500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 273 | 20230801 | 154400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230801 | 154300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230801 | 154200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230801 | 154100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230801 | 154000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230801 | 153900 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230801 | 153800 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230801 | 153700 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230801 | 153600 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20230801 | 153500 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20230801 | 153400 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20230801 | 153300 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20230801 | 153200 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20230801 | 153100 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20230801 | 153000 | 22297081715 | 4195 | 4195 | 4195 | 4195 | 16517 |
| 288 | 20230801 | 152900 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230801 | 152800 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230801 | 152700 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20230801 | 152600 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20230801 | 152500 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20230801 | 152400 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20230801 | 152300 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20230801 | 152200 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20230801 | 152100 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20230801 | 152000 | 22227792900 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20230801 | 151900 | 22227792900 | 4195 | 4175 | 4195 | 4170 | 9494 |
| 299 | 20230801 | 151800 | 22188054675 | 4170 | 4165 | 4175 | 4165 | 3522 |
| 300 | 20230801 | 151700 | 22173368285 | 4170 | 4165 | 4170 | 4165 | 161 |
| 301 | 20230801 | 151600 | 22172697580 | 4165 | 4165 | 4165 | 4160 | 5062 |
| 302 | 20230801 | 151500 | 22151619555 | 4165 | 4170 | 4170 | 4165 | 1539 |
| 303 | 20230801 | 151400 | 22145207790 | 4170 | 4165 | 4170 | 4165 | 1685 |
| 304 | 20230801 | 151300 | 22138189760 | 4165 | 4160 | 4165 | 4160 | 3245 |
| 305 | 20230801 | 151200 | 22124687550 | 4165 | 4175 | 4175 | 4165 | 4039 |
| 306 | 20230801 | 151100 | 22107851285 | 4175 | 4175 | 4180 | 4175 | 3314 |
| 307 | 20230801 | 151000 | 22094005280 | 4175 | 4175 | 4180 | 4170 | 1563 |
| 308 | 20230801 | 150900 | 22087472900 | 4180 | 4170 | 4180 | 4165 | 579 |
| 309 | 20230801 | 150800 | 22085057270 | 4170 | 4165 | 4170 | 4165 | 3945 |
| 310 | 20230801 | 150700 | 22068611625 | 4170 | 4160 | 4170 | 4160 | 2744 |
| 311 | 20230801 | 150600 | 22057177455 | 4160 | 4155 | 4165 | 4155 | 3437 |
| 312 | 20230801 | 150500 | 22042883845 | 4160 | 4155 | 4160 | 4155 | 1161 |
| 313 | 20230801 | 150400 | 22038056095 | 4155 | 4165 | 4165 | 4155 | 1300 |
| 314 | 20230801 | 150300 | 22032648785 | 4165 | 4150 | 4165 | 4150 | 4160 |
| 315 | 20230801 | 150200 | 22015351880 | 4155 | 4155 | 4155 | 4150 | 1274 |
| 316 | 20230801 | 150100 | 22010064190 | 4155 | 4155 | 4160 | 4150 | 2564 |
| 317 | 20230801 | 150000 | 21999409600 | 4160 | 4160 | 4160 | 4155 | 1212 |
| 318 | 20230801 | 145900 | 21994373690 | 4160 | 4155 | 4160 | 4155 | 3413 |
| 319 | 20230801 | 145800 | 21980189170 | 4150 | 4155 | 4155 | 4150 | 607 |
| 320 | 20230801 | 145700 | 21977669995 | 4155 | 4150 | 4155 | 4145 | 5089 |
| 321 | 20230801 | 145600 | 21956557515 | 4140 | 4145 | 4145 | 4140 | 893 |
| 322 | 20230801 | 145500 | 21952859935 | 4140 | 4150 | 4150 | 4135 | 5237 |
| 323 | 20230801 | 145400 | 21931138115 | 4150 | 4150 | 4150 | 4150 | 1867 |
| 324 | 20230801 | 145300 | 21923390065 | 4150 | 4155 | 4155 | 4150 | 1281 |
| 325 | 20230801 | 145200 | 21918072715 | 4155 | 4160 | 4160 | 4145 | 2868 |
| 326 | 20230801 | 145100 | 21906172925 | 4160 | 4155 | 4160 | 4150 | 1871 |
| 327 | 20230801 | 145000 | 21898398140 | 4150 | 4155 | 4155 | 4150 | 1268 |
| 328 | 20230801 | 144900 | 21893135455 | 4155 | 4155 | 4155 | 4155 | 498 |
| 329 | 20230801 | 144800 | 21891066265 | 4155 | 4155 | 4160 | 4155 | 1900 |
| 330 | 20230801 | 144700 | 21883171735 | 4155 | 4155 | 4155 | 4155 | 3072 |
| 331 | 20230801 | 144600 | 21870407575 | 4155 | 4155 | 4155 | 4155 | 519 |
| 332 | 20230801 | 144500 | 21868251130 | 4155 | 4155 | 4155 | 4155 | 857 |
| 333 | 20230801 | 144400 | 21864690295 | 4160 | 4165 | 4170 | 4160 | 179 |
| 334 | 20230801 | 144300 | 21863945205 | 4165 | 4170 | 4170 | 4165 | 51 |
| 335 | 20230801 | 144200 | 21863732765 | 4170 | 4170 | 4170 | 4170 | 751 |
| 336 | 20230801 | 144100 | 21860601095 | 4165 | 4165 | 4165 | 4165 | 248 |
| 337 | 20230801 | 144000 | 21859568175 | 4155 | 4170 | 4170 | 4155 | 218 |
| 338 | 20230801 | 143900 | 21858660340 | 4170 | 4170 | 4180 | 4170 | 4487 |
| 339 | 20230801 | 143800 | 21839949540 | 4170 | 4175 | 4175 | 4170 | 9616 |
| 340 | 20230801 | 143700 | 21799846300 | 4175 | 4175 | 4175 | 4170 | 4989 |
| 341 | 20230801 | 143600 | 21779025510 | 4175 | 4175 | 4175 | 4170 | 304 |
| 342 | 20230801 | 143500 | 21777756315 | 4175 | 4170 | 4180 | 4170 | 3644 |
| 343 | 20230801 | 143400 | 21762548015 | 4170 | 4160 | 4170 | 4160 | 4346 |
| 344 | 20230801 | 143300 | 21744461340 | 4160 | 4150 | 4160 | 4150 | 1075 |
| 345 | 20230801 | 143200 | 21739998800 | 4160 | 4155 | 4160 | 4150 | 1739 |
| 346 | 20230801 | 143100 | 21732779360 | 4160 | 4160 | 4160 | 4155 | 577 |
| 347 | 20230801 | 143000 | 21730381485 | 4160 | 4150 | 4160 | 4150 | 834 |
| 348 | 20230801 | 142900 | 21726915770 | 4155 | 4155 | 4155 | 4150 | 110 |
| 349 | 20230801 | 142800 | 21726459110 | 4150 | 4160 | 4160 | 4150 | 1174 |
| 350 | 20230801 | 142700 | 21721583650 | 4155 | 4155 | 4160 | 4155 | 145 |
| 351 | 20230801 | 142600 | 21720981170 | 4160 | 4160 | 4165 | 4160 | 3734 |
| 352 | 20230801 | 142500 | 21705438790 | 4160 | 4160 | 4160 | 4155 | 502 |
| 353 | 20230801 | 142400 | 21703352780 | 4160 | 4155 | 4160 | 4155 | 200 |
| 354 | 20230801 | 142300 | 21702520785 | 4165 | 4170 | 4170 | 4165 | 247 |
| 355 | 20230801 | 142200 | 21701492020 | 4165 | 4170 | 4170 | 4160 | 486 |
| 356 | 20230801 | 142100 | 21699466650 | 4170 | 4170 | 4170 | 4165 | 1692 |
| 357 | 20230801 | 142000 | 21692411475 | 4160 | 4170 | 4170 | 4160 | 37 |
| 358 | 20230801 | 141900 | 21692257215 | 4160 | 4175 | 4175 | 4160 | 124 |
| 359 | 20230801 | 141800 | 21691741015 | 4175 | 4150 | 4175 | 4150 | 9703 |
| 360 | 20230801 | 141700 | 21651324655 | 4150 | 4150 | 4150 | 4145 | 111 |
| 361 | 20230801 | 141600 | 21650864385 | 4150 | 4155 | 4155 | 4150 | 1341 |
| 362 | 20230801 | 141500 | 21645298735 | 4155 | 4150 | 4155 | 4145 | 8513 |
| 363 | 20230801 | 141400 | 21609974450 | 4155 | 4155 | 4155 | 4150 | 1337 |
| 364 | 20230801 | 141300 | 21604419245 | 4160 | 4150 | 4160 | 4150 | 1920 |
| 365 | 20230801 | 141200 | 21596450730 | 4150 | 4155 | 4160 | 4150 | 6348 |
| 366 | 20230801 | 141100 | 21570097320 | 4155 | 4155 | 4160 | 4155 | 2227 |
| 367 | 20230801 | 141000 | 21560843835 | 4155 | 4155 | 4160 | 4155 | 160 |
| 368 | 20230801 | 140900 | 21560178855 | 4160 | 4160 | 4160 | 4160 | 1083 |
| 369 | 20230801 | 140800 | 21555673575 | 4160 | 4150 | 4160 | 4150 | 7084 |
| 370 | 20230801 | 140700 | 21526227220 | 4150 | 4155 | 4160 | 4150 | 291 |
| 371 | 20230801 | 140600 | 21525019130 | 4155 | 4155 | 4155 | 4150 | 1144 |
| 372 | 20230801 | 140500 | 21520271475 | 4150 | 4160 | 4160 | 4150 | 463 |
| 373 | 20230801 | 140400 | 21518349910 | 4155 | 4160 | 4160 | 4155 | 723 |
| 374 | 20230801 | 140300 | 21515345805 | 4155 | 4155 | 4160 | 4155 | 795 |
| 375 | 20230801 | 140200 | 21512042450 | 4155 | 4160 | 4160 | 4155 | 3297 |
| 376 | 20230801 | 140100 | 21498340405 | 4160 | 4155 | 4160 | 4150 | 2743 |
| 377 | 20230801 | 140000 | 21486942595 | 4155 | 4155 | 4155 | 4150 | 1076 |
| 378 | 20230801 | 135900 | 21482476760 | 4145 | 4150 | 4160 | 4145 | 3044 |
| 379 | 20230801 | 135800 | 21469849535 | 4155 | 4155 | 4155 | 4150 | 327 |
| 380 | 20230801 | 135700 | 21468491250 | 4155 | 4155 | 4155 | 4155 | 7508 |
| 381 | 20230801 | 135600 | 21437295510 | 4160 | 4160 | 4170 | 4155 | 12968 |
| 382 | 20230801 | 135500 | 21383343935 | 4160 | 4145 | 4165 | 4140 | 2735 |
| 383 | 20230801 | 135400 | 21371984440 | 4145 | 4145 | 4145 | 4140 | 2249 |
| 384 | 20230801 | 135300 | 21362663735 | 4145 | 4140 | 4145 | 4135 | 1682 |
| 385 | 20230801 | 135200 | 21355700130 | 4140 | 4140 | 4140 | 4130 | 2763 |
| 386 | 20230801 | 135100 | 21344274590 | 4140 | 4135 | 4140 | 4130 | 921 |
| 387 | 20230801 | 135000 | 21340466200 | 4130 | 4120 | 4130 | 4115 | 2160 |
| 388 | 20230801 | 134900 | 21331557875 | 4115 | 4105 | 4120 | 4105 | 686 |
| 389 | 20230801 | 134800 | 21328741470 | 4105 | 4105 | 4105 | 4105 | 160 |
| 390 | 20230801 | 134700 | 21328084670 | 4100 | 4090 | 4100 | 4085 | 2759 |
| 391 | 20230801 | 134600 | 21316791755 | 4100 | 4080 | 4100 | 4070 | 8865 |
| 392 | 20230801 | 134500 | 21280621630 | 4085 | 4070 | 4085 | 4065 | 6584 |
| 393 | 20230801 | 134400 | 21253791400 | 4075 | 4075 | 4095 | 4070 | 6787 |
| 394 | 20230801 | 134300 | 21226144885 | 4075 | 4100 | 4135 | 4070 | 17585 |
| 395 | 20230801 | 134200 | 21154296620 | 4100 | 4115 | 4120 | 4100 | 1240 |
| 396 | 20230801 | 134100 | 21149208960 | 4115 | 4125 | 4135 | 4115 | 8874 |
| 397 | 20230801 | 134000 | 21112627075 | 4140 | 4130 | 4140 | 4130 | 268 |
| 398 | 20230801 | 133900 | 21111520075 | 4130 | 4125 | 4130 | 4125 | 433 |
| 399 | 20230801 | 133800 | 21109733945 | 4125 | 4140 | 4140 | 4125 | 2285 |
| 400 | 20230801 | 133700 | 21100308215 | 4140 | 4145 | 4145 | 4125 | 3493 |
| 401 | 20230801 | 133600 | 21085880465 | 4145 | 4140 | 4145 | 4140 | 5201 |
| 402 | 20230801 | 133500 | 21064348315 | 4140 | 4140 | 4150 | 4140 | 489 |
| 403 | 20230801 | 133400 | 21062321950 | 4140 | 4135 | 4145 | 4130 | 3557 |
| 404 | 20230801 | 133300 | 21047627615 | 4130 | 4120 | 4130 | 4115 | 1984 |
| 405 | 20230801 | 133200 | 21039454540 | 4115 | 4140 | 4140 | 4115 | 3256 |
| 406 | 20230801 | 133100 | 21026033510 | 4140 | 4120 | 4140 | 4120 | 804 |
| 407 | 20230801 | 133000 | 21022719555 | 4120 | 4130 | 4140 | 4115 | 6698 |
| 408 | 20230801 | 132900 | 20995120355 | 4125 | 4115 | 4135 | 4110 | 1879 |
| 409 | 20230801 | 132800 | 20987365255 | 4115 | 4120 | 4135 | 4090 | 9019 |
| 410 | 20230801 | 132700 | 20950326430 | 4110 | 4110 | 4140 | 4105 | 13536 |
| 411 | 20230801 | 132600 | 20894706545 | 4105 | 4110 | 4115 | 4085 | 27650 |
| 412 | 20230801 | 132500 | 20781451975 | 4115 | 4120 | 4125 | 4100 | 25858 |
| 413 | 20230801 | 132400 | 20675174025 | 4120 | 4155 | 4160 | 4120 | 38923 |
| 414 | 20230801 | 132300 | 20514285880 | 4160 | 4160 | 4160 | 4155 | 1325 |
| 415 | 20230801 | 132200 | 20508780475 | 4155 | 4150 | 4160 | 4145 | 4325 |
| 416 | 20230801 | 132100 | 20490835090 | 4150 | 4160 | 4170 | 4150 | 6471 |
| 417 | 20230801 | 132000 | 20463959545 | 4170 | 4180 | 4180 | 4160 | 7506 |
| 418 | 20230801 | 131900 | 20432722935 | 4180 | 4180 | 4180 | 4160 | 4865 |
| 419 | 20230801 | 131800 | 20412425695 | 4170 | 4170 | 4170 | 4170 | 899 |
| 420 | 20230801 | 131700 | 20408676865 | 4185 | 4185 | 4185 | 4165 | 1815 |
| 421 | 20230801 | 131600 | 20401096440 | 4190 | 4170 | 4190 | 4160 | 2727 |
| 422 | 20230801 | 131500 | 20389740150 | 4170 | 4190 | 4195 | 4170 | 6703 |
| 423 | 20230801 | 131400 | 20361769495 | 4195 | 4175 | 4195 | 4170 | 4372 |
| 424 | 20230801 | 131300 | 20343478720 | 4170 | 4170 | 4175 | 4170 | 1532 |
| 425 | 20230801 | 131200 | 20337090150 | 4180 | 4165 | 4180 | 4165 | 529 |
| 426 | 20230801 | 131100 | 20334886775 | 4165 | 4180 | 4180 | 4165 | 1461 |
| 427 | 20230801 | 131000 | 20328801680 | 4165 | 4185 | 4185 | 4165 | 844 |
| 428 | 20230801 | 130900 | 20325286270 | 4185 | 4170 | 4185 | 4165 | 2288 |
| 429 | 20230801 | 130800 | 20315756260 | 4170 | 4160 | 4170 | 4160 | 1789 |
| 430 | 20230801 | 130700 | 20308311280 | 4165 | 4160 | 4165 | 4155 | 697 |
| 431 | 20230801 | 130600 | 20305412645 | 4160 | 4155 | 4160 | 4150 | 3695 |
| 432 | 20230801 | 130500 | 20290057985 | 4160 | 4165 | 4165 | 4160 | 5165 |
| 433 | 20230801 | 130400 | 20268571540 | 4165 | 4170 | 4170 | 4165 | 5495 |
| 434 | 20230801 | 130300 | 20245672225 | 4170 | 4195 | 4195 | 4170 | 2194 |
| 435 | 20230801 | 130200 | 20236520325 | 4200 | 4190 | 4200 | 4170 | 8888 |
| 436 | 20230801 | 130100 | 20199275740 | 4170 | 4195 | 4195 | 4170 | 598 |
| 437 | 20230801 | 130000 | 20196772780 | 4195 | 4195 | 4200 | 4170 | 610 |
| 438 | 20230801 | 125900 | 20194213220 | 4195 | 4175 | 4200 | 4165 | 2615 |
| 439 | 20230801 | 125800 | 20183293050 | 4175 | 4180 | 4200 | 4170 | 3201 |
| 440 | 20230801 | 125700 | 20169875860 | 4175 | 4170 | 4180 | 4160 | 4341 |
| 441 | 20230801 | 125600 | 20151772380 | 4170 | 4170 | 4180 | 4170 | 1347 |
| 442 | 20230801 | 125500 | 20146155005 | 4170 | 4180 | 4180 | 4170 | 2371 |
| 443 | 20230801 | 125400 | 20136256920 | 4175 | 4185 | 4185 | 4175 | 6429 |
| 444 | 20230801 | 125300 | 20109395220 | 4185 | 4185 | 4190 | 4185 | 543 |
| 445 | 20230801 | 125200 | 20107122755 | 4185 | 4185 | 4190 | 4185 | 2254 |
| 446 | 20230801 | 125100 | 20097689260 | 4190 | 4190 | 4200 | 4185 | 2289 |
| 447 | 20230801 | 125000 | 20088095910 | 4200 | 4190 | 4200 | 4190 | 3716 |
| 448 | 20230801 | 124900 | 20072505280 | 4200 | 4205 | 4205 | 4190 | 3212 |
| 449 | 20230801 | 124800 | 20059029070 | 4200 | 4175 | 4210 | 4175 | 23417 |
| 450 | 20230801 | 124700 | 19960781390 | 4170 | 4160 | 4170 | 4160 | 2529 |
| 451 | 20230801 | 124600 | 19950240490 | 4160 | 4155 | 4170 | 4150 | 6355 |
| 452 | 20230801 | 124500 | 19923796355 | 4155 | 4160 | 4165 | 4155 | 5616 |
| 453 | 20230801 | 124400 | 19900460565 | 4160 | 4160 | 4160 | 4155 | 5245 |
| 454 | 20230801 | 124300 | 19878654735 | 4165 | 4155 | 4170 | 4150 | 6728 |
| 455 | 20230801 | 124200 | 19850642050 | 4155 | 4165 | 4165 | 4150 | 9797 |
| 456 | 20230801 | 124100 | 19809891530 | 4170 | 4175 | 4175 | 4165 | 5550 |
| 457 | 20230801 | 124000 | 19786762445 | 4175 | 4180 | 4180 | 4170 | 3867 |
| 458 | 20230801 | 123900 | 19770617265 | 4180 | 4175 | 4185 | 4170 | 16674 |
| 459 | 20230801 | 123800 | 19700945040 | 4170 | 4170 | 4175 | 4150 | 12784 |
| 460 | 20230801 | 123700 | 19647732480 | 4170 | 4140 | 4185 | 4140 | 29321 |
| 461 | 20230801 | 123600 | 19525783035 | 4135 | 4140 | 4150 | 4135 | 13551 |
| 462 | 20230801 | 123500 | 19469636515 | 4140 | 4135 | 4140 | 4115 | 32992 |
| 463 | 20230801 | 123400 | 19333550725 | 4135 | 4145 | 4145 | 4135 | 7734 |
| 464 | 20230801 | 123300 | 19301546645 | 4145 | 4150 | 4150 | 4130 | 38213 |
| 465 | 20230801 | 123200 | 19143354420 | 4150 | 4160 | 4165 | 4150 | 19238 |
| 466 | 20230801 | 123100 | 19063421370 | 4155 | 4150 | 4165 | 4150 | 7598 |
| 467 | 20230801 | 123000 | 19031845885 | 4150 | 4160 | 4160 | 4140 | 32807 |
| 468 | 20230801 | 122900 | 18895782195 | 4155 | 4190 | 4190 | 4155 | 40442 |
| 469 | 20230801 | 122800 | 18727383655 | 4180 | 4205 | 4205 | 4180 | 18915 |
| 470 | 20230801 | 122700 | 18648142820 | 4200 | 4200 | 4210 | 4200 | 5390 |
| 471 | 20230801 | 122600 | 18625491175 | 4200 | 4195 | 4215 | 4195 | 19926 |
| 472 | 20230801 | 122500 | 18541699260 | 4195 | 4190 | 4200 | 4185 | 20761 |
| 473 | 20230801 | 122400 | 18454733335 | 4190 | 4195 | 4200 | 4180 | 34388 |
| 474 | 20230801 | 122300 | 18310731655 | 4195 | 4220 | 4235 | 4195 | 49634 |
| 475 | 20230801 | 122200 | 18101856730 | 4225 | 4245 | 4250 | 4220 | 18421 |
| 476 | 20230801 | 122100 | 18023853775 | 4235 | 4250 | 4255 | 4235 | 24300 |
| 477 | 20230801 | 122000 | 17920691620 | 4245 | 4240 | 4260 | 4240 | 17107 |
| 478 | 20230801 | 121900 | 17848022285 | 4240 | 4220 | 4260 | 4210 | 48852 |
| 479 | 20230801 | 121800 | 17641826035 | 4220 | 4260 | 4300 | 4215 | 59927 |
| 480 | 20230801 | 121700 | 17387008420 | 4260 | 4320 | 4330 | 4240 | 104821 |
| 481 | 20230801 | 121600 | 16938681195 | 4325 | 4390 | 4390 | 4215 | 193901 |
| 482 | 20230801 | 121500 | 16101931975 | 4390 | 4375 | 4390 | 4365 | 65979 |
| 483 | 20230801 | 121400 | 15813105210 | 4375 | 4360 | 4380 | 4350 | 57022 |
| 484 | 20230801 | 121300 | 15564209810 | 4360 | 4345 | 4370 | 4340 | 50034 |
| 485 | 20230801 | 121200 | 15346222865 | 4355 | 4330 | 4355 | 4330 | 61494 |
| 486 | 20230801 | 121100 | 15079201095 | 4340 | 4345 | 4355 | 4320 | 74143 |
| 487 | 20230801 | 121000 | 14757497970 | 4355 | 4365 | 4375 | 4340 | 106362 |
| 488 | 20230801 | 120900 | 14293460240 | 4365 | 4350 | 4370 | 4340 | 125259 |
| 489 | 20230801 | 120800 | 13748213605 | 4330 | 4330 | 4330 | 4330 | 0 |
| 490 | 20230801 | 120700 | 13748213605 | 4330 | 4335 | 4335 | 4330 | 28167 |
| 491 | 20230801 | 120600 | 13626126215 | 4330 | 4310 | 4335 | 4310 | 84654 |
| 492 | 20230801 | 120500 | 13259947155 | 4310 | 4300 | 4315 | 4295 | 80918 |
| 493 | 20230801 | 120400 | 12911261150 | 4300 | 4285 | 4300 | 4285 | 32939 |
| 494 | 20230801 | 120300 | 12769799605 | 4285 | 4280 | 4290 | 4270 | 22334 |
| 495 | 20230801 | 120200 | 12674167215 | 4280 | 4270 | 4285 | 4265 | 34905 |
| 496 | 20230801 | 120100 | 12524974635 | 4265 | 4260 | 4275 | 4260 | 17806 |
| 497 | 20230801 | 120000 | 12448985465 | 4265 | 4270 | 4270 | 4260 | 5810 |
| 498 | 20230801 | 115900 | 12424210060 | 4260 | 4265 | 4270 | 4255 | 10451 |
| 499 | 20230801 | 115800 | 12379608520 | 4265 | 4260 | 4275 | 4260 | 20533 |
| 500 | 20230801 | 115700 | 12291969595 | 4260 | 4265 | 4270 | 4250 | 14569 |
| 501 | 20230801 | 115600 | 12229874420 | 4255 | 4260 | 4270 | 4240 | 22259 |
| 502 | 20230801 | 115500 | 12135152420 | 4250 | 4255 | 4270 | 4250 | 6163 |
| 503 | 20230801 | 115400 | 12108895895 | 4265 | 4265 | 4270 | 4250 | 14112 |
| 504 | 20230801 | 115300 | 12048767040 | 4260 | 4265 | 4270 | 4260 | 15496 |
| 505 | 20230801 | 115200 | 11982660265 | 4265 | 4255 | 4265 | 4250 | 12167 |
| 506 | 20230801 | 115100 | 11930831635 | 4255 | 4235 | 4260 | 4235 | 16877 |
| 507 | 20230801 | 115000 | 11859137595 | 4240 | 4240 | 4255 | 4235 | 8801 |
| 508 | 20230801 | 114900 | 11821785010 | 4240 | 4235 | 4245 | 4225 | 13188 |
| 509 | 20230801 | 114800 | 11765945490 | 4240 | 4265 | 4265 | 4235 | 17428 |
| 510 | 20230801 | 114700 | 11691903860 | 4255 | 4265 | 4270 | 4255 | 13852 |
| 511 | 20230801 | 114600 | 11632883025 | 4265 | 4270 | 4275 | 4255 | 12824 |
| 512 | 20230801 | 114500 | 11578161645 | 4265 | 4275 | 4280 | 4265 | 12659 |
| 513 | 20230801 | 114400 | 11524083135 | 4275 | 4270 | 4280 | 4265 | 17070 |
| 514 | 20230801 | 114300 | 11451115400 | 4265 | 4265 | 4275 | 4260 | 16406 |
| 515 | 20230801 | 114200 | 11381074840 | 4265 | 4265 | 4270 | 4255 | 15547 |
| 516 | 20230801 | 114100 | 11314748195 | 4265 | 4255 | 4270 | 4255 | 20862 |
| 517 | 20230801 | 114000 | 11225863265 | 4260 | 4255 | 4265 | 4250 | 7651 |
| 518 | 20230801 | 113900 | 11193284105 | 4255 | 4260 | 4265 | 4250 | 9821 |
| 519 | 20230801 | 113800 | 11151457875 | 4255 | 4260 | 4265 | 4245 | 11022 |
| 520 | 20230801 | 113700 | 11104515540 | 4260 | 4240 | 4260 | 4235 | 8828 |
| 521 | 20230801 | 113600 | 11067009740 | 4240 | 4265 | 4265 | 4235 | 19223 |
| 522 | 20230801 | 113500 | 10985273590 | 4265 | 4250 | 4270 | 4245 | 18604 |
| 523 | 20230801 | 113400 | 10905986685 | 4255 | 4250 | 4260 | 4245 | 17763 |
| 524 | 20230801 | 113300 | 10830462970 | 4245 | 4240 | 4250 | 4235 | 14904 |
| 525 | 20230801 | 113200 | 10767168380 | 4245 | 4245 | 4250 | 4230 | 13074 |
| 526 | 20230801 | 113100 | 10711745315 | 4245 | 4240 | 4245 | 4230 | 6965 |
| 527 | 20230801 | 113000 | 10682196185 | 4230 | 4230 | 4245 | 4225 | 8168 |
| 528 | 20230801 | 112900 | 10647594715 | 4225 | 4230 | 4240 | 4215 | 10649 |
| 529 | 20230801 | 112800 | 10602512275 | 4215 | 4220 | 4235 | 4210 | 11343 |
| 530 | 20230801 | 112700 | 10554627470 | 4220 | 4210 | 4220 | 4205 | 6443 |
| 531 | 20230801 | 112600 | 10527489890 | 4205 | 4195 | 4210 | 4195 | 10571 |
| 532 | 20230801 | 112500 | 10483080645 | 4195 | 4210 | 4215 | 4190 | 29191 |
| 533 | 20230801 | 112400 | 10360425920 | 4200 | 4230 | 4235 | 4180 | 45224 |
| 534 | 20230801 | 112300 | 10170258420 | 4235 | 4245 | 4245 | 4230 | 10632 |
| 535 | 20230801 | 112200 | 10125226320 | 4240 | 4240 | 4245 | 4235 | 10848 |
| 536 | 20230801 | 112100 | 10079229550 | 4245 | 4230 | 4250 | 4225 | 11657 |
| 537 | 20230801 | 112000 | 10029861360 | 4230 | 4250 | 4270 | 4230 | 13186 |
| 538 | 20230801 | 111900 | 9973872040 | 4250 | 4275 | 4275 | 4250 | 9705 |
| 539 | 20230801 | 111800 | 9932450825 | 4255 | 4250 | 4275 | 4245 | 12319 |
| 540 | 20230801 | 111700 | 9879948350 | 4250 | 4270 | 4285 | 4250 | 25041 |
| 541 | 20230801 | 111600 | 9773103545 | 4265 | 4240 | 4270 | 4240 | 13237 |
| 542 | 20230801 | 111500 | 9716805580 | 4240 | 4240 | 4245 | 4225 | 26792 |
| 543 | 20230801 | 111400 | 9603296915 | 4245 | 4270 | 4275 | 4235 | 34094 |
| 544 | 20230801 | 111300 | 9458291530 | 4270 | 4290 | 4290 | 4270 | 15895 |
| 545 | 20230801 | 111200 | 9390258835 | 4290 | 4290 | 4290 | 4260 | 19754 |
| 546 | 20230801 | 111100 | 9305763520 | 4275 | 4295 | 4295 | 4265 | 34389 |
| 547 | 20230801 | 111000 | 9158475440 | 4280 | 4275 | 4295 | 4275 | 23577 |
| 548 | 20230801 | 110900 | 9057321405 | 4290 | 4290 | 4295 | 4270 | 27385 |
| 549 | 20230801 | 110800 | 8939846540 | 4295 | 4275 | 4295 | 4275 | 16709 |
| 550 | 20230801 | 110700 | 8868177905 | 4280 | 4285 | 4295 | 4260 | 22284 |
| 551 | 20230801 | 110600 | 8772737240 | 4285 | 4295 | 4305 | 4280 | 33319 |
| 552 | 20230801 | 110500 | 8629702460 | 4300 | 4300 | 4305 | 4290 | 30668 |
| 553 | 20230801 | 110400 | 8497904510 | 4300 | 4290 | 4300 | 4285 | 28824 |
| 554 | 20230801 | 110300 | 8374136065 | 4295 | 4310 | 4315 | 4285 | 28688 |
| 555 | 20230801 | 110200 | 8250731980 | 4310 | 4300 | 4315 | 4290 | 37401 |
| 556 | 20230801 | 110100 | 8089764245 | 4300 | 4270 | 4300 | 4265 | 51754 |
| 557 | 20230801 | 110000 | 7868206930 | 4270 | 4245 | 4270 | 4245 | 14837 |
| 558 | 20230801 | 105900 | 7804957150 | 4250 | 4250 | 4265 | 4245 | 18942 |
| 559 | 20230801 | 105800 | 7724305785 | 4250 | 4255 | 4260 | 4245 | 23334 |
| 560 | 20230801 | 105700 | 7625080490 | 4260 | 4270 | 4280 | 4255 | 30907 |
| 561 | 20230801 | 105600 | 7493206585 | 4280 | 4300 | 4300 | 4260 | 37728 |
| 562 | 20230801 | 105500 | 7331807765 | 4290 | 4305 | 4315 | 4280 | 52950 |
| 563 | 20230801 | 105400 | 7104433270 | 4315 | 4315 | 4325 | 4295 | 42166 |
| 564 | 20230801 | 105300 | 6922650635 | 4320 | 4305 | 4320 | 4305 | 39683 |
| 565 | 20230801 | 105200 | 6751372800 | 4310 | 4315 | 4315 | 4300 | 30240 |
| 566 | 20230801 | 105100 | 6621121365 | 4300 | 4295 | 4315 | 4290 | 64301 |
| 567 | 20230801 | 105000 | 6344216370 | 4305 | 4305 | 4310 | 4290 | 31472 |
| 568 | 20230801 | 104900 | 6208855885 | 4305 | 4285 | 4310 | 4285 | 48650 |
| 569 | 20230801 | 104800 | 5999371065 | 4295 | 4290 | 4300 | 4270 | 58436 |
| 570 | 20230801 | 104700 | 5749051085 | 4285 | 4300 | 4300 | 4285 | 42245 |
| 571 | 20230801 | 104600 | 5567702955 | 4295 | 4285 | 4300 | 4280 | 53362 |
| 572 | 20230801 | 104500 | 5338692200 | 4285 | 4285 | 4295 | 4280 | 46904 |
| 573 | 20230801 | 104400 | 5137539535 | 4285 | 4275 | 4290 | 4270 | 37228 |
| 574 | 20230801 | 104300 | 4978240110 | 4275 | 4270 | 4280 | 4265 | 33875 |
| 575 | 20230801 | 104200 | 4833519100 | 4265 | 4255 | 4270 | 4235 | 30245 |
| 576 | 20230801 | 104100 | 4704637315 | 4255 | 4260 | 4270 | 4230 | 50468 |
| 577 | 20230801 | 104000 | 4490104625 | 4265 | 4260 | 4270 | 4255 | 22372 |
| 578 | 20230801 | 103900 | 4394761505 | 4260 | 4255 | 4265 | 4250 | 36194 |
| 579 | 20230801 | 103800 | 4240591645 | 4250 | 4235 | 4255 | 4235 | 47769 |
| 580 | 20230801 | 103700 | 4037663295 | 4235 | 4230 | 4245 | 4230 | 31278 |
| 581 | 20230801 | 103600 | 3905045450 | 4235 | 4245 | 4245 | 4230 | 26240 |
| 582 | 20230801 | 103500 | 3793817920 | 4240 | 4235 | 4250 | 4230 | 60838 |
| 583 | 20230801 | 103400 | 3535745655 | 4240 | 4220 | 4240 | 4215 | 44750 |
| 584 | 20230801 | 103300 | 3346473940 | 4225 | 4215 | 4230 | 4215 | 25812 |
| 585 | 20230801 | 103200 | 3237445920 | 4220 | 4195 | 4230 | 4190 | 26718 |
| 586 | 20230801 | 103100 | 3124959115 | 4195 | 4230 | 4235 | 4195 | 25189 |
| 587 | 20230801 | 103000 | 3018829660 | 4230 | 4230 | 4245 | 4160 | 89549 |
| 588 | 20230801 | 102900 | 2640687485 | 4230 | 4215 | 4230 | 4190 | 59732 |
| 589 | 20230801 | 102800 | 2388948645 | 4210 | 4225 | 4225 | 4205 | 42113 |
| 590 | 20230801 | 102700 | 2211430675 | 4225 | 4200 | 4225 | 4180 | 40397 |
| 591 | 20230801 | 102600 | 2041622100 | 4190 | 4200 | 4210 | 4170 | 80671 |
| 592 | 20230801 | 102500 | 1703198390 | 4200 | 4180 | 4200 | 4175 | 46119 |
| 593 | 20230801 | 102400 | 1509896445 | 4175 | 4175 | 4180 | 4155 | 47142 |
| 594 | 20230801 | 102300 | 1313156860 | 4160 | 4145 | 4175 | 4140 | 45779 |
| 595 | 20230801 | 102200 | 1122758680 | 4140 | 4135 | 4160 | 4120 | 59125 |
| 596 | 20230801 | 102100 | 877596415 | 4135 | 4100 | 4140 | 4085 | 32706 |
| 597 | 20230801 | 102000 | 742852965 | 4095 | 4115 | 4120 | 4090 | 23458 |
| 598 | 20230801 | 101900 | 646499035 | 4115 | 4060 | 4120 | 4060 | 50885 |
| 599 | 20230801 | 101800 | 437577310 | 4080 | 4055 | 4080 | 4055 | 5182 |
| 600 | 20230801 | 101700 | 416464725 | 4055 | 4060 | 4060 | 4055 | 184 |
| 601 | 20230801 | 101600 | 415718105 | 4060 | 4060 | 4060 | 4060 | 39 |
| 602 | 20230801 | 101500 | 415559765 | 4060 | 4060 | 4060 | 4060 | 100 |
| 603 | 20230801 | 101400 | 415153765 | 4060 | 4055 | 4060 | 4055 | 1119 |
| 604 | 20230801 | 101300 | 410610725 | 4050 | 4050 | 4050 | 4050 | 10 |
| 605 | 20230801 | 101200 | 410570225 | 4050 | 4050 | 4050 | 4045 | 6928 |
| 606 | 20230801 | 101100 | 382513825 | 4050 | 4065 | 4065 | 4050 | 1701 |
| 607 | 20230801 | 101000 | 375605050 | 4065 | 4060 | 4065 | 4060 | 757 |
| 608 | 20230801 | 100900 | 372530425 | 4060 | 4050 | 4060 | 4050 | 11747 |
| 609 | 20230801 | 100800 | 324942870 | 4050 | 4050 | 4050 | 4050 | 708 |
| 610 | 20230801 | 100700 | 322075470 | 4035 | 4030 | 4045 | 4025 | 7084 |
| 611 | 20230801 | 100600 | 293454545 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 612 | 20230801 | 100500 | 289424545 | 4025 | 4025 | 4025 | 4025 | 318 |
| 613 | 20230801 | 100400 | 288144595 | 4025 | 4020 | 4025 | 4020 | 338 |
| 614 | 20230801 | 100300 | 286785535 | 4020 | 4020 | 4020 | 4020 | 2033 |
| 615 | 20230801 | 100200 | 278612875 | 4020 | 4020 | 4020 | 4020 | 301 |
| 616 | 20230801 | 100100 | 277402855 | 4020 | 4020 | 4020 | 4020 | 48 |
| 617 | 20230801 | 100000 | 277209895 | 4020 | 4020 | 4020 | 4020 | 1062 |
| 618 | 20230801 | 095900 | 272940655 | 4015 | 4020 | 4020 | 4015 | 2050 |
| 619 | 20230801 | 095800 | 264709655 | 4020 | 4020 | 4020 | 4020 | 14 |
| 620 | 20230801 | 095700 | 264653375 | 4020 | 4020 | 4020 | 4015 | 2072 |
| 621 | 20230801 | 095600 | 256333935 | 4015 | 4020 | 4020 | 4015 | 502 |
| 622 | 20230801 | 095500 | 254315900 | 4020 | 4020 | 4020 | 4020 | 158 |
| 623 | 20230801 | 095400 | 253680740 | 4020 | 4020 | 4020 | 4015 | 1801 |
| 624 | 20230801 | 095300 | 246447245 | 4025 | 4025 | 4025 | 4025 | 230 |
| 625 | 20230801 | 095200 | 245521495 | 4030 | 4025 | 4030 | 4025 | 654 |
| 626 | 20230801 | 095100 | 242887875 | 4035 | 4025 | 4035 | 4025 | 1077 |
| 627 | 20230801 | 095000 | 238542890 | 4025 | 4025 | 4025 | 4020 | 257 |
| 628 | 20230801 | 094900 | 237508715 | 4030 | 4035 | 4035 | 4025 | 1030 |
| 629 | 20230801 | 094800 | 233360715 | 4035 | 4035 | 4040 | 4030 | 700 |
| 630 | 20230801 | 094700 | 230538715 | 4040 | 4035 | 4040 | 4035 | 1064 |
| 631 | 20230801 | 094600 | 226245385 | 4035 | 4025 | 4035 | 4025 | 4665 |
| 632 | 20230801 | 094500 | 207424715 | 4030 | 4035 | 4035 | 4030 | 117 |
| 633 | 20230801 | 094400 | 206952665 | 4035 | 4035 | 4035 | 4020 | 1293 |
| 634 | 20230801 | 094300 | 201735690 | 4035 | 4035 | 4040 | 4035 | 2075 |
| 635 | 20230801 | 094200 | 193362915 | 4035 | 4020 | 4035 | 4010 | 11459 |
| 636 | 20230801 | 094100 | 147238220 | 4020 | 4015 | 4020 | 4015 | 2717 |
| 637 | 20230801 | 094000 | 136317565 | 4015 | 4010 | 4015 | 4005 | 1932 |
| 638 | 20230801 | 093900 | 128562020 | 4010 | 4015 | 4015 | 4010 | 53 |
| 639 | 20230801 | 093800 | 128349240 | 4015 | 4015 | 4015 | 4005 | 39 |
| 640 | 20230801 | 093700 | 128192935 | 4010 | 4010 | 4010 | 4010 | 200 |
| 641 | 20230801 | 093600 | 127390935 | 4010 | 4010 | 4010 | 4010 | 5 |
| 642 | 20230801 | 093500 | 127370885 | 4015 | 4010 | 4015 | 4010 | 345 |
| 643 | 20230801 | 093400 | 125987430 | 4005 | 4010 | 4010 | 4000 | 17 |
| 644 | 20230801 | 093300 | 125919345 | 4000 | 4000 | 4000 | 4000 | 286 |
| 645 | 20230801 | 093200 | 124775345 | 4015 | 4015 | 4015 | 4015 | 5 |
| 646 | 20230801 | 093100 | 124755270 | 4015 | 4015 | 4015 | 4015 | 8 |
| 647 | 20230801 | 093000 | 124723150 | 4015 | 4015 | 4015 | 4005 | 51 |
| 648 | 20230801 | 092900 | 124518545 | 4020 | 4005 | 4020 | 4005 | 473 |
| 649 | 20230801 | 092800 | 122622275 | 4020 | 4020 | 4020 | 4020 | 1 |
| 650 | 20230801 | 092700 | 122618255 | 4010 | 4010 | 4010 | 4010 | 0 |
| 651 | 20230801 | 092600 | 122618255 | 4010 | 4015 | 4020 | 4010 | 165 |
| 652 | 20230801 | 092500 | 121956005 | 4005 | 3990 | 4005 | 3990 | 588 |
| 653 | 20230801 | 092400 | 119603825 | 3990 | 3995 | 3995 | 3990 | 313 |
| 654 | 20230801 | 092300 | 118354390 | 3995 | 4000 | 4000 | 3995 | 17 |
| 655 | 20230801 | 092200 | 118286465 | 3990 | 4000 | 4000 | 3990 | 139 |
| 656 | 20230801 | 092100 | 117731540 | 4000 | 4000 | 4000 | 4000 | 351 |
| 657 | 20230801 | 092000 | 116327540 | 4000 | 4010 | 4010 | 4000 | 14 |
| 658 | 20230801 | 091900 | 116271465 | 4015 | 4015 | 4015 | 4015 | 187 |
| 659 | 20230801 | 091800 | 115520660 | 4015 | 4015 | 4015 | 4015 | 21 |
| 660 | 20230801 | 091700 | 115436345 | 4015 | 4020 | 4020 | 4015 | 940 |
| 661 | 20230801 | 091600 | 111657605 | 4020 | 4025 | 4025 | 4020 | 739 |
| 662 | 20230801 | 091500 | 108685020 | 4025 | 4030 | 4035 | 4020 | 659 |
| 663 | 20230801 | 091400 | 106032110 | 4030 | 4025 | 4035 | 4020 | 2166 |
| 664 | 20230801 | 091300 | 97314540 | 4020 | 4020 | 4020 | 4015 | 2128 |
| 665 | 20230801 | 091200 | 88760230 | 4020 | 4000 | 4020 | 3990 | 7707 |
| 666 | 20230801 | 091100 | 57881610 | 3995 | 3985 | 3995 | 3980 | 4697 |
| 667 | 20230801 | 091000 | 39141160 | 3985 | 3990 | 3990 | 3985 | 784 |
| 668 | 20230801 | 090900 | 36015370 | 3990 | 3985 | 3990 | 3985 | 618 |
| 669 | 20230801 | 090800 | 33552620 | 3980 | 3985 | 3985 | 3980 | 163 |
| 670 | 20230801 | 090700 | 32903130 | 3980 | 3980 | 3990 | 3980 | 2225 |
| 671 | 20230801 | 090600 | 24041120 | 3980 | 3965 | 3980 | 3955 | 1262 |
| 672 | 20230801 | 090500 | 19049275 | 3980 | 3980 | 3980 | 3980 | 257 |
| 673 | 20230801 | 090400 | 18026415 | 3980 | 3980 | 3980 | 3980 | 16 |
| 674 | 20230801 | 090300 | 17962735 | 3980 | 3955 | 3980 | 3955 | 2776 |
| 675 | 20230801 | 090200 | 6965700 | 3955 | 3930 | 3955 | 3930 | 322 |
| 676 | 20230801 | 090100 | 5693385 | 3950 | 3950 | 3950 | 3950 | 5 |
| 677 | 20230801 | 090000 | 5673635 | 3940 | 3945 | 3950 | 3940 | 1439 |