33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 3 | 20230810 | 200800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20230810 | 200700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20230810 | 200600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20230810 | 200500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20230810 | 200400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20230810 | 200300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20230810 | 200200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20230810 | 200100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20230810 | 200000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20230810 | 195900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20230810 | 195800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20230810 | 195700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20230810 | 195600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20230810 | 195500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20230810 | 195400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20230810 | 195300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20230810 | 195200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20230810 | 195100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20230810 | 195000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20230810 | 194900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20230810 | 194800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20230810 | 194700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20230810 | 194600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20230810 | 194500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20230810 | 194400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20230810 | 194300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20230810 | 194200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20230810 | 194100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20230810 | 194000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20230810 | 193900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 33 | 20230810 | 193800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20230810 | 193700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20230810 | 193600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20230810 | 193500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20230810 | 193400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20230810 | 193300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20230810 | 193200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20230810 | 193100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20230810 | 193000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20230810 | 192900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20230810 | 192800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20230810 | 192700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20230810 | 192600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20230810 | 192500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20230810 | 192400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20230810 | 192300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20230810 | 192200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20230810 | 192100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20230810 | 192000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20230810 | 191900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20230810 | 191800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20230810 | 191700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20230810 | 191600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20230810 | 191500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20230810 | 191400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20230810 | 191300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20230810 | 191200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20230810 | 191100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20230810 | 191000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20230810 | 190900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 63 | 20230810 | 190800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20230810 | 190700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20230810 | 190600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20230810 | 190500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20230810 | 190400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20230810 | 190300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20230810 | 190200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20230810 | 190100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20230810 | 190000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20230810 | 185900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20230810 | 185800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20230810 | 185700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20230810 | 185600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20230810 | 185500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20230810 | 185400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20230810 | 185300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20230810 | 185200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20230810 | 185100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20230810 | 185000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20230810 | 184900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20230810 | 184800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20230810 | 184700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20230810 | 184600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20230810 | 184500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20230810 | 184400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20230810 | 184300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20230810 | 184200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20230810 | 184100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20230810 | 184000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20230810 | 183900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 93 | 20230810 | 183800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20230810 | 183700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20230810 | 183600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20230810 | 183500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20230810 | 183400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20230810 | 183300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20230810 | 183200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20230810 | 183100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20230810 | 183000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20230810 | 182900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20230810 | 182800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20230810 | 182700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20230810 | 182600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20230810 | 182500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20230810 | 182400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20230810 | 182300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20230810 | 182200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20230810 | 182100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20230810 | 182000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20230810 | 181900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20230810 | 181800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20230810 | 181700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20230810 | 181600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20230810 | 181500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20230810 | 181400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20230810 | 181300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20230810 | 181200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20230810 | 181100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20230810 | 181000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20230810 | 180900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 123 | 20230810 | 180800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20230810 | 180700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20230810 | 180600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20230810 | 180500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20230810 | 180400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20230810 | 180300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20230810 | 180200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20230810 | 180100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20230810 | 180000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20230810 | 175900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20230810 | 175800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20230810 | 175700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20230810 | 175600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20230810 | 175500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20230810 | 175400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20230810 | 175300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20230810 | 175200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20230810 | 175100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20230810 | 175000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20230810 | 174900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20230810 | 174800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20230810 | 174700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20230810 | 174600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20230810 | 174500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20230810 | 174400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20230810 | 174300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20230810 | 174200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20230810 | 174100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20230810 | 174000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20230810 | 173900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 153 | 20230810 | 173800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20230810 | 173700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20230810 | 173600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20230810 | 173500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20230810 | 173400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20230810 | 173300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20230810 | 173200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20230810 | 173100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20230810 | 173000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20230810 | 172900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20230810 | 172800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20230810 | 172700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20230810 | 172600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20230810 | 172500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20230810 | 172400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20230810 | 172300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20230810 | 172200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20230810 | 172100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20230810 | 172000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20230810 | 171900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20230810 | 171800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20230810 | 171700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20230810 | 171600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20230810 | 171500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20230810 | 171400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20230810 | 171300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20230810 | 171200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20230810 | 171100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20230810 | 171000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20230810 | 170900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 183 | 20230810 | 170800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20230810 | 170700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20230810 | 170600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20230810 | 170500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20230810 | 170400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20230810 | 170300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20230810 | 170200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20230810 | 170100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20230810 | 170000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20230810 | 165900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20230810 | 165800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20230810 | 165700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20230810 | 165600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20230810 | 165500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20230810 | 165400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20230810 | 165300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20230810 | 165200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20230810 | 165100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20230810 | 165000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20230810 | 164900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20230810 | 164800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20230810 | 164700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20230810 | 164600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20230810 | 164500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20230810 | 164400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20230810 | 164300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20230810 | 164200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20230810 | 164100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20230810 | 164000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20230810 | 163900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 213 | 20230810 | 163800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20230810 | 163700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20230810 | 163600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20230810 | 163500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20230810 | 163400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20230810 | 163300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20230810 | 163200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20230810 | 163100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20230810 | 163000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20230810 | 162900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20230810 | 162800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230810 | 162700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230810 | 162600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230810 | 162500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230810 | 162400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230810 | 162300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230810 | 162200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230810 | 162100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230810 | 162000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230810 | 161900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20230810 | 161800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20230810 | 161700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20230810 | 161600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20230810 | 161500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20230810 | 161400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20230810 | 161300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20230810 | 161200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20230810 | 161100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20230810 | 161000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20230810 | 160900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 243 | 20230810 | 160800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20230810 | 160700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 245 | 20230810 | 160600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 246 | 20230810 | 160500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 247 | 20230810 | 160400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 248 | 20230810 | 160300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20230810 | 160200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 250 | 20230810 | 160100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 251 | 20230810 | 160000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 252 | 20230810 | 155900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20230810 | 155800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 254 | 20230810 | 155700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 255 | 20230810 | 155600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 256 | 20230810 | 155500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 257 | 20230810 | 155400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 258 | 20230810 | 155300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 259 | 20230810 | 155200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 260 | 20230810 | 155100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 261 | 20230810 | 155000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20230810 | 154900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 263 | 20230810 | 154800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 264 | 20230810 | 154700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 265 | 20230810 | 154600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 266 | 20230810 | 154500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 267 | 20230810 | 154400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 268 | 20230810 | 154300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 269 | 20230810 | 154200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20230810 | 154100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 271 | 20230810 | 154000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 272 | 20230810 | 153900 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 273 | 20230810 | 153800 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 274 | 20230810 | 153700 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 275 | 20230810 | 153600 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 276 | 20230810 | 153500 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 277 | 20230810 | 153400 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 278 | 20230810 | 153300 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 279 | 20230810 | 153200 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 280 | 20230810 | 153100 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 281 | 20230810 | 153000 | 2837906490 | 4210 | 4210 | 4210 | 4210 | 21819 |
| 282 | 20230810 | 152900 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 283 | 20230810 | 152800 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 284 | 20230810 | 152700 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 285 | 20230810 | 152600 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 286 | 20230810 | 152500 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 287 | 20230810 | 152400 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 288 | 20230810 | 152300 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 289 | 20230810 | 152200 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 290 | 20230810 | 152100 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 291 | 20230810 | 152000 | 2746048500 | 4205 | 4205 | 4205 | 4205 | 0 |
| 292 | 20230810 | 151900 | 2746048500 | 4205 | 4200 | 4205 | 4195 | 14097 |
| 293 | 20230810 | 151800 | 2686853425 | 4200 | 4200 | 4200 | 4195 | 1199 |
| 294 | 20230810 | 151700 | 2681823375 | 4200 | 4195 | 4200 | 4195 | 1789 |
| 295 | 20230810 | 151600 | 2674314825 | 4195 | 4200 | 4200 | 4195 | 1008 |
| 296 | 20230810 | 151500 | 2670082765 | 4200 | 4195 | 4200 | 4195 | 8681 |
| 297 | 20230810 | 151400 | 2633625890 | 4200 | 4200 | 4200 | 4195 | 98 |
| 298 | 20230810 | 151300 | 2633214300 | 4200 | 4195 | 4200 | 4195 | 377 |
| 299 | 20230810 | 151200 | 2631632540 | 4195 | 4195 | 4195 | 4190 | 7703 |
| 300 | 20230810 | 151100 | 2599320870 | 4190 | 4195 | 4195 | 4190 | 1494 |
| 301 | 20230810 | 151000 | 2593060655 | 4190 | 4195 | 4195 | 4190 | 68 |
| 302 | 20230810 | 150900 | 2592775495 | 4195 | 4195 | 4195 | 4190 | 5158 |
| 303 | 20230810 | 150800 | 2571142595 | 4195 | 4190 | 4195 | 4190 | 1087 |
| 304 | 20230810 | 150700 | 2566582795 | 4195 | 4195 | 4195 | 4195 | 40 |
| 305 | 20230810 | 150600 | 2566414995 | 4195 | 4185 | 4195 | 4185 | 3181 |
| 306 | 20230810 | 150500 | 2553085845 | 4190 | 4190 | 4190 | 4185 | 597 |
| 307 | 20230810 | 150400 | 2550584450 | 4185 | 4185 | 4190 | 4185 | 145 |
| 308 | 20230810 | 150300 | 2549977380 | 4185 | 4190 | 4190 | 4185 | 116 |
| 309 | 20230810 | 150200 | 2549491530 | 4190 | 4190 | 4190 | 4185 | 140 |
| 310 | 20230810 | 150100 | 2548905175 | 4180 | 4185 | 4190 | 4180 | 691 |
| 311 | 20230810 | 150000 | 2546013060 | 4185 | 4190 | 4190 | 4185 | 340 |
| 312 | 20230810 | 145900 | 2544589820 | 4180 | 4185 | 4185 | 4180 | 151 |
| 313 | 20230810 | 145800 | 2543957890 | 4185 | 4190 | 4190 | 4185 | 159 |
| 314 | 20230810 | 145700 | 2543292180 | 4190 | 4195 | 4195 | 4190 | 3321 |
| 315 | 20230810 | 145600 | 2529373225 | 4200 | 4200 | 4200 | 4200 | 0 |
| 316 | 20230810 | 145500 | 2529373225 | 4200 | 4200 | 4200 | 4200 | 61 |
| 317 | 20230810 | 145400 | 2529117025 | 4195 | 4200 | 4200 | 4195 | 1936 |
| 318 | 20230810 | 145300 | 2520995335 | 4195 | 4195 | 4200 | 4190 | 1030 |
| 319 | 20230810 | 145200 | 2516674715 | 4195 | 4190 | 4200 | 4190 | 5822 |
| 320 | 20230810 | 145100 | 2492253420 | 4190 | 4185 | 4190 | 4185 | 5798 |
| 321 | 20230810 | 145000 | 2467969575 | 4185 | 4185 | 4185 | 4180 | 518 |
| 322 | 20230810 | 144900 | 2465804035 | 4185 | 4180 | 4185 | 4180 | 1018 |
| 323 | 20230810 | 144800 | 2461547520 | 4185 | 4185 | 4185 | 4180 | 79 |
| 324 | 20230810 | 144700 | 2461216965 | 4185 | 4185 | 4185 | 4180 | 1288 |
| 325 | 20230810 | 144600 | 2455832185 | 4185 | 4185 | 4185 | 4185 | 109 |
| 326 | 20230810 | 144500 | 2455376020 | 4185 | 4185 | 4185 | 4180 | 220 |
| 327 | 20230810 | 144400 | 2454455820 | 4185 | 4185 | 4185 | 4185 | 7 |
| 328 | 20230810 | 144300 | 2454426525 | 4180 | 4180 | 4180 | 4175 | 1041 |
| 329 | 20230810 | 144200 | 2450075985 | 4185 | 4185 | 4185 | 4185 | 106 |
| 330 | 20230810 | 144100 | 2449632375 | 4185 | 4185 | 4185 | 4185 | 244 |
| 331 | 20230810 | 144000 | 2448611235 | 4185 | 4185 | 4185 | 4180 | 173 |
| 332 | 20230810 | 143900 | 2447887740 | 4185 | 4185 | 4185 | 4180 | 195 |
| 333 | 20230810 | 143800 | 2447072190 | 4185 | 4185 | 4185 | 4185 | 91 |
| 334 | 20230810 | 143700 | 2446691355 | 4185 | 4185 | 4185 | 4185 | 61 |
| 335 | 20230810 | 143600 | 2446436070 | 4185 | 4180 | 4185 | 4180 | 3087 |
| 336 | 20230810 | 143500 | 2433519280 | 4180 | 4180 | 4180 | 4175 | 604 |
| 337 | 20230810 | 143400 | 2430996535 | 4180 | 4180 | 4180 | 4180 | 0 |
| 338 | 20230810 | 143300 | 2430996535 | 4180 | 4175 | 4180 | 4175 | 1001 |
| 339 | 20230810 | 143200 | 2426816960 | 4180 | 4180 | 4180 | 4180 | 4073 |
| 340 | 20230810 | 143100 | 2409791820 | 4185 | 4185 | 4185 | 4185 | 618 |
| 341 | 20230810 | 143000 | 2407205490 | 4185 | 4190 | 4190 | 4185 | 102 |
| 342 | 20230810 | 142900 | 2406778325 | 4190 | 4185 | 4190 | 4185 | 997 |
| 343 | 20230810 | 142800 | 2402604630 | 4185 | 4185 | 4185 | 4185 | 415 |
| 344 | 20230810 | 142700 | 2400867855 | 4185 | 4185 | 4185 | 4185 | 29 |
| 345 | 20230810 | 142600 | 2400746490 | 4180 | 4180 | 4180 | 4180 | 104 |
| 346 | 20230810 | 142500 | 2400311770 | 4180 | 4185 | 4185 | 4180 | 1200 |
| 347 | 20230810 | 142400 | 2395295695 | 4180 | 4185 | 4185 | 4180 | 240 |
| 348 | 20230810 | 142300 | 2394292400 | 4185 | 4185 | 4185 | 4185 | 712 |
| 349 | 20230810 | 142200 | 2391312680 | 4185 | 4180 | 4185 | 4180 | 87 |
| 350 | 20230810 | 142100 | 2390948825 | 4180 | 4185 | 4185 | 4180 | 2987 |
| 351 | 20230810 | 142000 | 2378457655 | 4190 | 4190 | 4190 | 4185 | 1725 |
| 352 | 20230810 | 141900 | 2371237500 | 4190 | 4190 | 4195 | 4190 | 3212 |
| 353 | 20230810 | 141800 | 2357779215 | 4195 | 4195 | 4195 | 4190 | 1552 |
| 354 | 20230810 | 141700 | 2351269320 | 4195 | 4190 | 4195 | 4190 | 1763 |
| 355 | 20230810 | 141600 | 2343876905 | 4195 | 4195 | 4195 | 4195 | 1013 |
| 356 | 20230810 | 141500 | 2339627370 | 4200 | 4200 | 4200 | 4200 | 7 |
| 357 | 20230810 | 141400 | 2339597970 | 4195 | 4195 | 4195 | 4195 | 1491 |
| 358 | 20230810 | 141300 | 2333343225 | 4195 | 4195 | 4195 | 4195 | 274 |
| 359 | 20230810 | 141200 | 2332193795 | 4195 | 4195 | 4195 | 4190 | 323 |
| 360 | 20230810 | 141100 | 2330840185 | 4195 | 4195 | 4195 | 4195 | 463 |
| 361 | 20230810 | 141000 | 2328897900 | 4195 | 4200 | 4200 | 4190 | 1233 |
| 362 | 20230810 | 140900 | 2323727775 | 4200 | 4200 | 4200 | 4190 | 1272 |
| 363 | 20230810 | 140800 | 2318386375 | 4190 | 4200 | 4200 | 4190 | 930 |
| 364 | 20230810 | 140700 | 2314482775 | 4200 | 4200 | 4200 | 4195 | 7538 |
| 365 | 20230810 | 140600 | 2282829660 | 4200 | 4200 | 4200 | 4200 | 2432 |
| 366 | 20230810 | 140500 | 2272615260 | 4200 | 4200 | 4200 | 4195 | 2336 |
| 367 | 20230810 | 140400 | 2262805390 | 4200 | 4195 | 4200 | 4195 | 6645 |
| 368 | 20230810 | 140300 | 2234909795 | 4195 | 4185 | 4195 | 4185 | 2322 |
| 369 | 20230810 | 140200 | 2225179705 | 4190 | 4190 | 4190 | 4190 | 609 |
| 370 | 20230810 | 140100 | 2222627995 | 4190 | 4190 | 4190 | 4190 | 1158 |
| 371 | 20230810 | 140000 | 2217775975 | 4185 | 4190 | 4190 | 4185 | 136 |
| 372 | 20230810 | 135900 | 2217206200 | 4185 | 4185 | 4190 | 4185 | 361 |
| 373 | 20230810 | 135800 | 2215695405 | 4190 | 4185 | 4190 | 4185 | 339 |
| 374 | 20230810 | 135700 | 2214276685 | 4190 | 4190 | 4190 | 4190 | 41 |
| 375 | 20230810 | 135600 | 2214104895 | 4190 | 4190 | 4190 | 4190 | 274 |
| 376 | 20230810 | 135500 | 2212956835 | 4190 | 4190 | 4190 | 4185 | 153 |
| 377 | 20230810 | 135400 | 2212316360 | 4190 | 4190 | 4190 | 4190 | 0 |
| 378 | 20230810 | 135300 | 2212316360 | 4190 | 4185 | 4190 | 4185 | 1104 |
| 379 | 20230810 | 135200 | 2207696100 | 4190 | 4190 | 4190 | 4185 | 693 |
| 380 | 20230810 | 135100 | 2204793040 | 4190 | 4190 | 4195 | 4190 | 448 |
| 381 | 20230810 | 135000 | 2202915665 | 4190 | 4195 | 4195 | 4190 | 749 |
| 382 | 20230810 | 134900 | 2199775955 | 4195 | 4185 | 4195 | 4180 | 19991 |
| 383 | 20230810 | 134800 | 2116060775 | 4180 | 4180 | 4180 | 4180 | 1502 |
| 384 | 20230810 | 134700 | 2109782415 | 4180 | 4170 | 4180 | 4170 | 6718 |
| 385 | 20230810 | 134600 | 2081709100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 386 | 20230810 | 134500 | 2081709100 | 4175 | 4175 | 4175 | 4175 | 0 |
| 387 | 20230810 | 134400 | 2081709100 | 4175 | 4175 | 4175 | 4175 | 240 |
| 388 | 20230810 | 134300 | 2080707100 | 4175 | 4170 | 4175 | 4170 | 116 |
| 389 | 20230810 | 134200 | 2080223075 | 4170 | 4175 | 4175 | 4170 | 269 |
| 390 | 20230810 | 134100 | 2079100935 | 4170 | 4170 | 4170 | 4170 | 1 |
| 391 | 20230810 | 134000 | 2079096765 | 4170 | 4170 | 4170 | 4170 | 1005 |
| 392 | 20230810 | 133900 | 2074905915 | 4170 | 4170 | 4170 | 4170 | 2900 |
| 393 | 20230810 | 133800 | 2062812915 | 4165 | 4160 | 4165 | 4160 | 1469 |
| 394 | 20230810 | 133700 | 2056695805 | 4160 | 4160 | 4160 | 4160 | 0 |
| 395 | 20230810 | 133600 | 2056695805 | 4160 | 4160 | 4160 | 4160 | 1000 |
| 396 | 20230810 | 133500 | 2052535805 | 4160 | 4160 | 4160 | 4160 | 784 |
| 397 | 20230810 | 133400 | 2049274365 | 4155 | 4155 | 4155 | 4155 | 136 |
| 398 | 20230810 | 133300 | 2048709285 | 4165 | 4160 | 4165 | 4160 | 95 |
| 399 | 20230810 | 133200 | 2048313985 | 4160 | 4155 | 4160 | 4155 | 75 |
| 400 | 20230810 | 133100 | 2048002235 | 4155 | 4160 | 4160 | 4155 | 735 |
| 401 | 20230810 | 133000 | 2044946215 | 4165 | 4160 | 4165 | 4160 | 43 |
| 402 | 20230810 | 132900 | 2044767330 | 4160 | 4160 | 4160 | 4160 | 5 |
| 403 | 20230810 | 132800 | 2044746530 | 4160 | 4160 | 4160 | 4160 | 47 |
| 404 | 20230810 | 132700 | 2044551010 | 4160 | 4160 | 4160 | 4160 | 1530 |
| 405 | 20230810 | 132600 | 2038186210 | 4160 | 4160 | 4160 | 4160 | 100 |
| 406 | 20230810 | 132500 | 2037770210 | 4160 | 4160 | 4160 | 4160 | 48 |
| 407 | 20230810 | 132400 | 2037570530 | 4160 | 4160 | 4160 | 4160 | 0 |
| 408 | 20230810 | 132300 | 2037570530 | 4160 | 4165 | 4165 | 4160 | 2887 |
| 409 | 20230810 | 132200 | 2025559935 | 4165 | 4165 | 4165 | 4165 | 125 |
| 410 | 20230810 | 132100 | 2025039310 | 4170 | 4170 | 4170 | 4170 | 0 |
| 411 | 20230810 | 132000 | 2025039310 | 4170 | 4170 | 4170 | 4170 | 1 |
| 412 | 20230810 | 131900 | 2025035140 | 4160 | 4160 | 4160 | 4160 | 0 |
| 413 | 20230810 | 131800 | 2025035140 | 4160 | 4160 | 4160 | 4160 | 48 |
| 414 | 20230810 | 131700 | 2024835460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 415 | 20230810 | 131600 | 2024835460 | 4165 | 4165 | 4165 | 4165 | 0 |
| 416 | 20230810 | 131500 | 2024835460 | 4165 | 4165 | 4165 | 4165 | 372 |
| 417 | 20230810 | 131400 | 2023286080 | 4165 | 4165 | 4165 | 4165 | 529 |
| 418 | 20230810 | 131300 | 2021082795 | 4165 | 4165 | 4165 | 4165 | 461 |
| 419 | 20230810 | 131200 | 2019162730 | 4165 | 4165 | 4165 | 4165 | 48 |
| 420 | 20230810 | 131100 | 2018962810 | 4170 | 4170 | 4170 | 4170 | 0 |
| 421 | 20230810 | 131000 | 2018962810 | 4170 | 4165 | 4170 | 4165 | 314 |
| 422 | 20230810 | 130900 | 2017654900 | 4170 | 4170 | 4170 | 4170 | 0 |
| 423 | 20230810 | 130800 | 2017654900 | 4170 | 4170 | 4170 | 4170 | 1 |
| 424 | 20230810 | 130700 | 2017650730 | 4165 | 4170 | 4170 | 4165 | 168 |
| 425 | 20230810 | 130600 | 2016950510 | 4170 | 4170 | 4170 | 4170 | 127 |
| 426 | 20230810 | 130500 | 2016420920 | 4165 | 4170 | 4170 | 4165 | 715 |
| 427 | 20230810 | 130400 | 2013439510 | 4165 | 4165 | 4165 | 4165 | 1085 |
| 428 | 20230810 | 130300 | 2008920485 | 4165 | 4170 | 4170 | 4165 | 49 |
| 429 | 20230810 | 130200 | 2008716395 | 4175 | 4175 | 4175 | 4175 | 0 |
| 430 | 20230810 | 130100 | 2008716395 | 4175 | 4170 | 4175 | 4165 | 766 |
| 431 | 20230810 | 130000 | 2005523785 | 4170 | 4170 | 4170 | 4170 | 0 |
| 432 | 20230810 | 125900 | 2005523785 | 4170 | 4170 | 4170 | 4170 | 58 |
| 433 | 20230810 | 125800 | 2005281925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 434 | 20230810 | 125700 | 2005281925 | 4170 | 4170 | 4170 | 4170 | 0 |
| 435 | 20230810 | 125600 | 2005281925 | 4170 | 4170 | 4170 | 4170 | 85 |
| 436 | 20230810 | 125500 | 2004927475 | 4165 | 4170 | 4170 | 4165 | 468 |
| 437 | 20230810 | 125400 | 2002976350 | 4170 | 4170 | 4170 | 4170 | 6 |
| 438 | 20230810 | 125300 | 2002951330 | 4170 | 4170 | 4170 | 4170 | 20 |
| 439 | 20230810 | 125200 | 2002867930 | 4175 | 4175 | 4180 | 4175 | 1401 |
| 440 | 20230810 | 125100 | 1997018750 | 4175 | 4180 | 4180 | 4175 | 154 |
| 441 | 20230810 | 125000 | 1996375045 | 4180 | 4180 | 4185 | 4180 | 126 |
| 442 | 20230810 | 124900 | 1995848360 | 4180 | 4175 | 4180 | 4175 | 130 |
| 443 | 20230810 | 124800 | 1995305460 | 4175 | 4185 | 4185 | 4175 | 521 |
| 444 | 20230810 | 124700 | 1993125085 | 4185 | 4180 | 4185 | 4175 | 678 |
| 445 | 20230810 | 124600 | 1990291520 | 4185 | 4185 | 4185 | 4185 | 6588 |
| 446 | 20230810 | 124500 | 1962720740 | 4180 | 4185 | 4185 | 4180 | 194 |
| 447 | 20230810 | 124400 | 1961909805 | 4185 | 4185 | 4185 | 4185 | 751 |
| 448 | 20230810 | 124300 | 1958766870 | 4185 | 4185 | 4185 | 4180 | 1658 |
| 449 | 20230810 | 124200 | 1951830985 | 4185 | 4185 | 4185 | 4185 | 582 |
| 450 | 20230810 | 124100 | 1949395315 | 4180 | 4165 | 4180 | 4165 | 11067 |
| 451 | 20230810 | 124000 | 1903155010 | 4170 | 4165 | 4170 | 4165 | 837 |
| 452 | 20230810 | 123900 | 1899664845 | 4160 | 4160 | 4160 | 4160 | 0 |
| 453 | 20230810 | 123800 | 1899664845 | 4160 | 4160 | 4170 | 4160 | 89 |
| 454 | 20230810 | 123700 | 1899294110 | 4170 | 4170 | 4170 | 4170 | 730 |
| 455 | 20230810 | 123600 | 1896250010 | 4170 | 4165 | 4170 | 4165 | 1431 |
| 456 | 20230810 | 123500 | 1890286145 | 4160 | 4160 | 4160 | 4160 | 30 |
| 457 | 20230810 | 123400 | 1890161345 | 4165 | 4165 | 4165 | 4165 | 650 |
| 458 | 20230810 | 123300 | 1887454095 | 4165 | 4165 | 4165 | 4165 | 50 |
| 459 | 20230810 | 123200 | 1887245845 | 4160 | 4170 | 4170 | 4160 | 74 |
| 460 | 20230810 | 123100 | 1886937995 | 4170 | 4165 | 4170 | 4165 | 1000 |
| 461 | 20230810 | 123000 | 1882768865 | 4165 | 4165 | 4165 | 4165 | 125 |
| 462 | 20230810 | 122900 | 1882248240 | 4160 | 4165 | 4165 | 4160 | 100 |
| 463 | 20230810 | 122800 | 1881832215 | 4165 | 4170 | 4170 | 4165 | 109 |
| 464 | 20230810 | 122700 | 1881378185 | 4165 | 4170 | 4170 | 4160 | 51 |
| 465 | 20230810 | 122600 | 1881165735 | 4160 | 4160 | 4160 | 4160 | 7 |
| 466 | 20230810 | 122500 | 1881136615 | 4165 | 4160 | 4165 | 4160 | 35 |
| 467 | 20230810 | 122400 | 1880990890 | 4160 | 4160 | 4165 | 4160 | 615 |
| 468 | 20230810 | 122300 | 1878432225 | 4160 | 4165 | 4165 | 4160 | 507 |
| 469 | 20230810 | 122200 | 1876320810 | 4165 | 4165 | 4165 | 4165 | 0 |
| 470 | 20230810 | 122100 | 1876320810 | 4165 | 4165 | 4165 | 4165 | 0 |
| 471 | 20230810 | 122000 | 1876320810 | 4165 | 4165 | 4165 | 4165 | 3 |
| 472 | 20230810 | 121900 | 1876308315 | 4165 | 4165 | 4165 | 4160 | 1744 |
| 473 | 20230810 | 121800 | 1869046880 | 4165 | 4165 | 4165 | 4165 | 48 |
| 474 | 20230810 | 121700 | 1868846960 | 4165 | 4165 | 4165 | 4165 | 10 |
| 475 | 20230810 | 121600 | 1868805310 | 4165 | 4165 | 4165 | 4165 | 269 |
| 476 | 20230810 | 121500 | 1867684925 | 4165 | 4165 | 4165 | 4165 | 20 |
| 477 | 20230810 | 121400 | 1867601625 | 4165 | 4165 | 4165 | 4165 | 1 |
| 478 | 20230810 | 121300 | 1867597460 | 4165 | 4165 | 4165 | 4165 | 112 |
| 479 | 20230810 | 121200 | 1867130980 | 4165 | 4165 | 4165 | 4165 | 53 |
| 480 | 20230810 | 121100 | 1866910235 | 4165 | 4170 | 4170 | 4165 | 60 |
| 481 | 20230810 | 121000 | 1866660330 | 4165 | 4170 | 4170 | 4160 | 90 |
| 482 | 20230810 | 120900 | 1866285575 | 4170 | 4170 | 4175 | 4170 | 4241 |
| 483 | 20230810 | 120800 | 1848600590 | 4170 | 4175 | 4175 | 4170 | 503 |
| 484 | 20230810 | 120700 | 1846503075 | 4175 | 4175 | 4175 | 4175 | 150 |
| 485 | 20230810 | 120600 | 1845876825 | 4175 | 4175 | 4175 | 4175 | 550 |
| 486 | 20230810 | 120500 | 1843580575 | 4175 | 4175 | 4175 | 4175 | 428 |
| 487 | 20230810 | 120400 | 1841793675 | 4175 | 4175 | 4175 | 4175 | 100 |
| 488 | 20230810 | 120300 | 1841376175 | 4175 | 4175 | 4175 | 4175 | 0 |
| 489 | 20230810 | 120200 | 1841376175 | 4175 | 4175 | 4175 | 4175 | 31 |
| 490 | 20230810 | 120100 | 1841246750 | 4180 | 4180 | 4180 | 4180 | 0 |
| 491 | 20230810 | 120000 | 1841246750 | 4180 | 4170 | 4180 | 4170 | 302 |
| 492 | 20230810 | 115900 | 1839987390 | 4170 | 4170 | 4170 | 4170 | 0 |
| 493 | 20230810 | 115800 | 1839987390 | 4170 | 4170 | 4180 | 4170 | 5104 |
| 494 | 20230810 | 115700 | 1818663845 | 4175 | 4175 | 4175 | 4175 | 0 |
| 495 | 20230810 | 115600 | 1818663845 | 4175 | 4170 | 4175 | 4170 | 337 |
| 496 | 20230810 | 115500 | 1817258550 | 4170 | 4170 | 4170 | 4170 | 153 |
| 497 | 20230810 | 115400 | 1816620540 | 4170 | 4175 | 4175 | 4170 | 22 |
| 498 | 20230810 | 115300 | 1816528775 | 4175 | 4170 | 4175 | 4170 | 104 |
| 499 | 20230810 | 115200 | 1816094585 | 4175 | 4175 | 4175 | 4175 | 609 |
| 500 | 20230810 | 115100 | 1813552010 | 4175 | 4165 | 4175 | 4160 | 2932 |
| 501 | 20230810 | 115000 | 1801321995 | 4160 | 4160 | 4160 | 4160 | 217 |
| 502 | 20230810 | 114900 | 1800419275 | 4170 | 4170 | 4170 | 4170 | 159 |
| 503 | 20230810 | 114800 | 1799756245 | 4160 | 4160 | 4160 | 4160 | 49 |
| 504 | 20230810 | 114700 | 1799552405 | 4170 | 4165 | 4170 | 4165 | 500 |
| 505 | 20230810 | 114600 | 1797469675 | 4170 | 4170 | 4170 | 4170 | 239 |
| 506 | 20230810 | 114500 | 1796473045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 507 | 20230810 | 114400 | 1796473045 | 4170 | 4165 | 4170 | 4165 | 29 |
| 508 | 20230810 | 114300 | 1796352210 | 4165 | 4170 | 4170 | 4165 | 1673 |
| 509 | 20230810 | 114200 | 1789380975 | 4170 | 4170 | 4170 | 4170 | 472 |
| 510 | 20230810 | 114100 | 1787412735 | 4170 | 4165 | 4170 | 4165 | 313 |
| 511 | 20230810 | 114000 | 1786109025 | 4165 | 4165 | 4165 | 4165 | 455 |
| 512 | 20230810 | 113900 | 1784213950 | 4165 | 4165 | 4165 | 4165 | 48 |
| 513 | 20230810 | 113800 | 1784014030 | 4170 | 4170 | 4170 | 4170 | 0 |
| 514 | 20230810 | 113700 | 1784014030 | 4170 | 4175 | 4175 | 4170 | 4378 |
| 515 | 20230810 | 113600 | 1765748380 | 4175 | 4175 | 4175 | 4175 | 419 |
| 516 | 20230810 | 113500 | 1763999055 | 4170 | 4165 | 4170 | 4160 | 954 |
| 517 | 20230810 | 113400 | 1760028165 | 4160 | 4165 | 4165 | 4160 | 170 |
| 518 | 20230810 | 113300 | 1759320925 | 4165 | 4165 | 4165 | 4165 | 139 |
| 519 | 20230810 | 113200 | 1758741990 | 4165 | 4165 | 4165 | 4165 | 12 |
| 520 | 20230810 | 113100 | 1758692010 | 4165 | 4165 | 4170 | 4165 | 2617 |
| 521 | 20230810 | 113000 | 1747780200 | 4165 | 4170 | 4170 | 4165 | 317 |
| 522 | 20230810 | 112900 | 1746458755 | 4170 | 4170 | 4170 | 4170 | 6 |
| 523 | 20230810 | 112800 | 1746433735 | 4180 | 4165 | 4180 | 4160 | 13201 |
| 524 | 20230810 | 112700 | 1691328330 | 4160 | 4160 | 4160 | 4160 | 345 |
| 525 | 20230810 | 112600 | 1689893130 | 4160 | 4160 | 4160 | 4160 | 24 |
| 526 | 20230810 | 112500 | 1689793290 | 4160 | 4165 | 4165 | 4160 | 441 |
| 527 | 20230810 | 112400 | 1687958680 | 4160 | 4160 | 4160 | 4160 | 29 |
| 528 | 20230810 | 112300 | 1687838040 | 4160 | 4160 | 4160 | 4160 | 2053 |
| 529 | 20230810 | 112200 | 1679297560 | 4160 | 4145 | 4160 | 4145 | 412 |
| 530 | 20230810 | 112100 | 1677583985 | 4145 | 4160 | 4160 | 4145 | 2 |
| 531 | 20230810 | 112000 | 1677575680 | 4155 | 4145 | 4155 | 4145 | 6335 |
| 532 | 20230810 | 111900 | 1651269520 | 4145 | 4145 | 4145 | 4145 | 250 |
| 533 | 20230810 | 111800 | 1650233270 | 4145 | 4150 | 4150 | 4145 | 72 |
| 534 | 20230810 | 111700 | 1649934570 | 4150 | 4150 | 4150 | 4150 | 48 |
| 535 | 20230810 | 111600 | 1649735370 | 4155 | 4150 | 4155 | 4150 | 9 |
| 536 | 20230810 | 111500 | 1649697995 | 4150 | 4150 | 4150 | 4150 | 34 |
| 537 | 20230810 | 111400 | 1649556895 | 4150 | 4145 | 4150 | 4145 | 1225 |
| 538 | 20230810 | 111300 | 1644478690 | 4145 | 4145 | 4145 | 4145 | 302 |
| 539 | 20230810 | 111200 | 1643226900 | 4145 | 4150 | 4150 | 4145 | 168 |
| 540 | 20230810 | 111100 | 1642529940 | 4150 | 4150 | 4150 | 4150 | 2610 |
| 541 | 20230810 | 111000 | 1631698440 | 4145 | 4150 | 4150 | 4145 | 1350 |
| 542 | 20230810 | 110900 | 1626096090 | 4150 | 4150 | 4150 | 4150 | 25 |
| 543 | 20230810 | 110800 | 1625992340 | 4150 | 4150 | 4150 | 4150 | 5 |
| 544 | 20230810 | 110700 | 1625971590 | 4145 | 4145 | 4145 | 4145 | 800 |
| 545 | 20230810 | 110600 | 1622655590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 546 | 20230810 | 110500 | 1622655590 | 4145 | 4145 | 4145 | 4145 | 1 |
| 547 | 20230810 | 110400 | 1622651445 | 4155 | 4145 | 4155 | 4145 | 127 |
| 548 | 20230810 | 110300 | 1622124845 | 4145 | 4140 | 4145 | 4140 | 350 |
| 549 | 20230810 | 110200 | 1620675035 | 4145 | 4145 | 4145 | 4145 | 2000 |
| 550 | 20230810 | 110100 | 1612385035 | 4145 | 4150 | 4155 | 4145 | 5073 |
| 551 | 20230810 | 110000 | 1591345290 | 4155 | 4155 | 4155 | 4155 | 100 |
| 552 | 20230810 | 105900 | 1590929790 | 4150 | 4155 | 4155 | 4150 | 107 |
| 553 | 20230810 | 105800 | 1590485355 | 4150 | 4150 | 4155 | 4150 | 3830 |
| 554 | 20230810 | 105700 | 1574589855 | 4150 | 4150 | 4150 | 4150 | 1104 |
| 555 | 20230810 | 105600 | 1570008255 | 4150 | 4150 | 4150 | 4150 | 114 |
| 556 | 20230810 | 105500 | 1569535155 | 4150 | 4150 | 4150 | 4150 | 1 |
| 557 | 20230810 | 105400 | 1569531005 | 4145 | 4150 | 4150 | 4145 | 915 |
| 558 | 20230810 | 105300 | 1565738325 | 4150 | 4150 | 4150 | 4150 | 29 |
| 559 | 20230810 | 105200 | 1565617975 | 4145 | 4155 | 4155 | 4145 | 605 |
| 560 | 20230810 | 105100 | 1563108900 | 4155 | 4155 | 4155 | 4155 | 10 |
| 561 | 20230810 | 105000 | 1563067350 | 4155 | 4160 | 4160 | 4155 | 165 |
| 562 | 20230810 | 104900 | 1562381025 | 4160 | 4165 | 4165 | 4160 | 592 |
| 563 | 20230810 | 104800 | 1559918095 | 4160 | 4165 | 4165 | 4160 | 221 |
| 564 | 20230810 | 104700 | 1558998230 | 4145 | 4140 | 4165 | 4140 | 2185 |
| 565 | 20230810 | 104600 | 1549941625 | 4145 | 4145 | 4145 | 4145 | 701 |
| 566 | 20230810 | 104500 | 1547035980 | 4145 | 4160 | 4160 | 4145 | 104 |
| 567 | 20230810 | 104400 | 1546604840 | 4140 | 4140 | 4140 | 4140 | 25 |
| 568 | 20230810 | 104300 | 1546501340 | 4140 | 4150 | 4160 | 4140 | 3250 |
| 569 | 20230810 | 104200 | 1532995050 | 4145 | 4150 | 4150 | 4145 | 348 |
| 570 | 20230810 | 104100 | 1531550970 | 4150 | 4150 | 4150 | 4150 | 900 |
| 571 | 20230810 | 104000 | 1527815970 | 4150 | 4145 | 4150 | 4140 | 413 |
| 572 | 20230810 | 103900 | 1526102640 | 4140 | 4140 | 4150 | 4140 | 815 |
| 573 | 20230810 | 103800 | 1522727930 | 4150 | 4150 | 4150 | 4150 | 272 |
| 574 | 20230810 | 103700 | 1521599130 | 4150 | 4150 | 4150 | 4150 | 112 |
| 575 | 20230810 | 103600 | 1521134330 | 4150 | 4150 | 4150 | 4145 | 1159 |
| 576 | 20230810 | 103500 | 1516324520 | 4150 | 4140 | 4150 | 4140 | 440 |
| 577 | 20230810 | 103400 | 1514500780 | 4140 | 4140 | 4140 | 4140 | 0 |
| 578 | 20230810 | 103300 | 1514500780 | 4140 | 4140 | 4140 | 4140 | 4105 |
| 579 | 20230810 | 103200 | 1497506080 | 4140 | 4140 | 4140 | 4140 | 30 |
| 580 | 20230810 | 103100 | 1497381880 | 4140 | 4140 | 4140 | 4140 | 9 |
| 581 | 20230810 | 103000 | 1497344620 | 4145 | 4145 | 4145 | 4145 | 300 |
| 582 | 20230810 | 102900 | 1496101120 | 4140 | 4140 | 4140 | 4140 | 2 |
| 583 | 20230810 | 102800 | 1496092840 | 4145 | 4135 | 4145 | 4135 | 2 |
| 584 | 20230810 | 102700 | 1496084560 | 4140 | 4140 | 4140 | 4140 | 3375 |
| 585 | 20230810 | 102600 | 1482112060 | 4140 | 4130 | 4140 | 4130 | 295 |
| 586 | 20230810 | 102500 | 1480892710 | 4130 | 4130 | 4130 | 4130 | 1507 |
| 587 | 20230810 | 102400 | 1474668800 | 4130 | 4130 | 4140 | 4130 | 4100 |
| 588 | 20230810 | 102300 | 1457730800 | 4130 | 4140 | 4140 | 4130 | 3204 |
| 589 | 20230810 | 102200 | 1444497240 | 4130 | 4140 | 4140 | 4130 | 1914 |
| 590 | 20230810 | 102100 | 1436584995 | 4140 | 4140 | 4140 | 4135 | 1290 |
| 591 | 20230810 | 102000 | 1431249680 | 4145 | 4145 | 4145 | 4145 | 280 |
| 592 | 20230810 | 101900 | 1430089080 | 4145 | 4135 | 4145 | 4130 | 2504 |
| 593 | 20230810 | 101800 | 1419740865 | 4135 | 4145 | 4145 | 4135 | 6539 |
| 594 | 20230810 | 101700 | 1392683350 | 4145 | 4150 | 4150 | 4145 | 341 |
| 595 | 20230810 | 101600 | 1391268910 | 4150 | 4160 | 4165 | 4150 | 785 |
| 596 | 20230810 | 101500 | 1388003400 | 4160 | 4140 | 4160 | 4140 | 519 |
| 597 | 20230810 | 101400 | 1385847065 | 4155 | 4155 | 4155 | 4155 | 12 |
| 598 | 20230810 | 101300 | 1385797205 | 4145 | 4145 | 4150 | 4145 | 1489 |
| 599 | 20230810 | 101200 | 1379622800 | 4145 | 4150 | 4150 | 4145 | 2094 |
| 600 | 20230810 | 101100 | 1370936670 | 4145 | 4155 | 4155 | 4145 | 2500 |
| 601 | 20230810 | 101000 | 1360561590 | 4155 | 4155 | 4155 | 4155 | 2753 |
| 602 | 20230810 | 100900 | 1349122875 | 4160 | 4160 | 4160 | 4160 | 141 |
| 603 | 20230810 | 100800 | 1348536315 | 4165 | 4145 | 4165 | 4145 | 1538 |
| 604 | 20230810 | 100700 | 1342136660 | 4145 | 4150 | 4160 | 4145 | 1261 |
| 605 | 20230810 | 100600 | 1336900865 | 4140 | 4150 | 4155 | 4140 | 917 |
| 606 | 20230810 | 100500 | 1333096115 | 4160 | 4145 | 4160 | 4145 | 2489 |
| 607 | 20230810 | 100400 | 1322777255 | 4145 | 4165 | 4165 | 4145 | 5516 |
| 608 | 20230810 | 100300 | 1299873105 | 4165 | 4165 | 4165 | 4165 | 199 |
| 609 | 20230810 | 100200 | 1299044270 | 4160 | 4165 | 4165 | 4160 | 1062 |
| 610 | 20230810 | 100100 | 1294621305 | 4165 | 4170 | 4170 | 4165 | 2285 |
| 611 | 20230810 | 100000 | 1285099510 | 4170 | 4175 | 4180 | 4170 | 2131 |
| 612 | 20230810 | 095900 | 1276197195 | 4180 | 4190 | 4190 | 4175 | 600 |
| 613 | 20230810 | 095800 | 1273689720 | 4180 | 4185 | 4190 | 4180 | 3135 |
| 614 | 20230810 | 095700 | 1260583160 | 4190 | 4190 | 4195 | 4180 | 5041 |
| 615 | 20230810 | 095600 | 1239476650 | 4190 | 4190 | 4205 | 4185 | 35105 |
| 616 | 20230810 | 095500 | 1092223750 | 4180 | 4175 | 4190 | 4170 | 6902 |
| 617 | 20230810 | 095400 | 1063376065 | 4175 | 4160 | 4175 | 4155 | 9559 |
| 618 | 20230810 | 095300 | 1023561900 | 4160 | 4155 | 4160 | 4155 | 1268 |
| 619 | 20230810 | 095200 | 1018287280 | 4155 | 4150 | 4160 | 4150 | 6470 |
| 620 | 20230810 | 095100 | 991388155 | 4155 | 4155 | 4155 | 4155 | 263 |
| 621 | 20230810 | 095000 | 990295390 | 4155 | 4140 | 4160 | 4140 | 234 |
| 622 | 20230810 | 094900 | 989325370 | 4155 | 4135 | 4155 | 4135 | 9919 |
| 623 | 20230810 | 094800 | 948177980 | 4140 | 4140 | 4140 | 4140 | 4 |
| 624 | 20230810 | 094700 | 948161420 | 4145 | 4125 | 4145 | 4125 | 72 |
| 625 | 20230810 | 094600 | 947863810 | 4135 | 4135 | 4135 | 4135 | 0 |
| 626 | 20230810 | 094500 | 947863810 | 4135 | 4135 | 4135 | 4135 | 962 |
| 627 | 20230810 | 094400 | 943885940 | 4135 | 4120 | 4135 | 4120 | 7063 |
| 628 | 20230810 | 094300 | 914692230 | 4120 | 4120 | 4120 | 4120 | 621 |
| 629 | 20230810 | 094200 | 912133710 | 4120 | 4120 | 4120 | 4120 | 11231 |
| 630 | 20230810 | 094100 | 865861990 | 4125 | 4125 | 4125 | 4125 | 611 |
| 631 | 20230810 | 094000 | 863341615 | 4130 | 4125 | 4130 | 4125 | 560 |
| 632 | 20230810 | 093900 | 861031365 | 4125 | 4125 | 4130 | 4125 | 1239 |
| 633 | 20230810 | 093800 | 855920480 | 4130 | 4125 | 4130 | 4125 | 13 |
| 634 | 20230810 | 093700 | 855866800 | 4125 | 4145 | 4145 | 4125 | 3246 |
| 635 | 20230810 | 093600 | 842446635 | 4145 | 4130 | 4145 | 4130 | 3112 |
| 636 | 20230810 | 093500 | 829594000 | 4145 | 4140 | 4145 | 4140 | 2265 |
| 637 | 20230810 | 093400 | 820216800 | 4140 | 4130 | 4140 | 4130 | 1037 |
| 638 | 20230810 | 093300 | 815928065 | 4130 | 4135 | 4135 | 4130 | 979 |
| 639 | 20230810 | 093200 | 811884790 | 4140 | 4135 | 4140 | 4130 | 1402 |
| 640 | 20230810 | 093100 | 806088705 | 4135 | 4135 | 4140 | 4135 | 1504 |
| 641 | 20230810 | 093000 | 799869660 | 4140 | 4130 | 4140 | 4130 | 3769 |
| 642 | 20230810 | 092900 | 784291370 | 4130 | 4135 | 4135 | 4130 | 2356 |
| 643 | 20230810 | 092800 | 774553570 | 4135 | 4150 | 4150 | 4135 | 6609 |
| 644 | 20230810 | 092700 | 747197195 | 4145 | 4150 | 4155 | 4145 | 7052 |
| 645 | 20230810 | 092600 | 717934490 | 4155 | 4155 | 4160 | 4150 | 2674 |
| 646 | 20230810 | 092500 | 706825210 | 4155 | 4155 | 4160 | 4150 | 6915 |
| 647 | 20230810 | 092400 | 678082680 | 4160 | 4145 | 4160 | 4140 | 16069 |
| 648 | 20230810 | 092300 | 611402660 | 4145 | 4140 | 4145 | 4140 | 3403 |
| 649 | 20230810 | 092200 | 597311240 | 4140 | 4140 | 4145 | 4135 | 5981 |
| 650 | 20230810 | 092100 | 572546180 | 4130 | 4120 | 4140 | 4120 | 4291 |
| 651 | 20230810 | 092000 | 554801445 | 4115 | 4130 | 4130 | 4115 | 3884 |
| 652 | 20230810 | 091900 | 538804435 | 4130 | 4115 | 4135 | 4115 | 24784 |
| 653 | 20230810 | 091800 | 436564395 | 4115 | 4115 | 4115 | 4105 | 2473 |
| 654 | 20230810 | 091700 | 426396035 | 4115 | 4115 | 4115 | 4105 | 2742 |
| 655 | 20230810 | 091600 | 415126170 | 4115 | 4115 | 4120 | 4110 | 4751 |
| 656 | 20230810 | 091500 | 395589510 | 4120 | 4125 | 4125 | 4110 | 6731 |
| 657 | 20230810 | 091400 | 367859285 | 4125 | 4130 | 4130 | 4120 | 4231 |
| 658 | 20230810 | 091300 | 350405315 | 4130 | 4100 | 4135 | 4100 | 13935 |
| 659 | 20230810 | 091200 | 292992130 | 4100 | 4100 | 4120 | 4100 | 8046 |
| 660 | 20230810 | 091100 | 259999305 | 4100 | 4110 | 4115 | 4100 | 9425 |
| 661 | 20230810 | 091000 | 221312720 | 4110 | 4120 | 4125 | 4095 | 6432 |
| 662 | 20230810 | 090900 | 194868525 | 4115 | 4110 | 4115 | 4100 | 6807 |
| 663 | 20230810 | 090800 | 166891855 | 4110 | 4085 | 4110 | 4080 | 6448 |
| 664 | 20230810 | 090700 | 140422345 | 4085 | 4085 | 4115 | 4085 | 12726 |
| 665 | 20230810 | 090600 | 88231695 | 4085 | 4090 | 4090 | 4080 | 3058 |
| 666 | 20230810 | 090500 | 75748060 | 4090 | 4075 | 4090 | 4075 | 3179 |
| 667 | 20230810 | 090400 | 62750930 | 4080 | 4060 | 4080 | 4060 | 2468 |
| 668 | 20230810 | 090300 | 52701085 | 4060 | 4060 | 4060 | 4060 | 1582 |
| 669 | 20230810 | 090200 | 46278165 | 4060 | 4050 | 4060 | 4050 | 2950 |
| 670 | 20230810 | 090100 | 34326345 | 4050 | 4030 | 4050 | 4030 | 3506 |
| 671 | 20230810 | 090000 | 20143800 | 4040 | 4040 | 4040 | 4025 | 4917 |