34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 201500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 3 | 20230814 | 201400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20230814 | 201300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20230814 | 201200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20230814 | 201100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20230814 | 201000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20230814 | 200900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20230814 | 200800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20230814 | 200700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20230814 | 200600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20230814 | 200500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20230814 | 200400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20230814 | 200300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20230814 | 200200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20230814 | 200100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20230814 | 200000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20230814 | 195900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20230814 | 195800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20230814 | 195700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20230814 | 195600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20230814 | 195500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20230814 | 195400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20230814 | 195300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20230814 | 195200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20230814 | 195100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20230814 | 195000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20230814 | 194900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20230814 | 194800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20230814 | 194700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20230814 | 194600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20230814 | 194500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 33 | 20230814 | 194400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20230814 | 194300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20230814 | 194200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20230814 | 194100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20230814 | 194000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20230814 | 193900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20230814 | 193800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20230814 | 193700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20230814 | 193600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20230814 | 193500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20230814 | 193400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20230814 | 193300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20230814 | 193200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20230814 | 193100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20230814 | 193000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20230814 | 192900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20230814 | 192800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20230814 | 192700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20230814 | 192600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20230814 | 192500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20230814 | 192400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20230814 | 192300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20230814 | 192200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20230814 | 192100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20230814 | 192000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20230814 | 191900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20230814 | 191800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20230814 | 191700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20230814 | 191600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20230814 | 191500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 63 | 20230814 | 191400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20230814 | 191300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20230814 | 191200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20230814 | 191100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20230814 | 191000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20230814 | 190900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20230814 | 190800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20230814 | 190700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20230814 | 190600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20230814 | 190500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20230814 | 190400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20230814 | 190300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20230814 | 190200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20230814 | 190100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20230814 | 190000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20230814 | 185900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20230814 | 185800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20230814 | 185700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20230814 | 185600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20230814 | 185500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20230814 | 185400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20230814 | 185300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20230814 | 185200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20230814 | 185100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20230814 | 185000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20230814 | 184900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20230814 | 184800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20230814 | 184700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20230814 | 184600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20230814 | 184500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 93 | 20230814 | 184400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20230814 | 184300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20230814 | 184200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20230814 | 184100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20230814 | 184000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20230814 | 183900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20230814 | 183800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20230814 | 183700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20230814 | 183600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20230814 | 183500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20230814 | 183400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20230814 | 183300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20230814 | 183200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20230814 | 183100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20230814 | 183000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20230814 | 182900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20230814 | 182800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20230814 | 182700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20230814 | 182600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20230814 | 182500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20230814 | 182400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20230814 | 182300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20230814 | 182200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20230814 | 182100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20230814 | 182000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20230814 | 181900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20230814 | 181800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20230814 | 181700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20230814 | 181600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20230814 | 181500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 123 | 20230814 | 181400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20230814 | 181300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20230814 | 181200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20230814 | 181100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20230814 | 181000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20230814 | 180900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20230814 | 180800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20230814 | 180700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20230814 | 180600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20230814 | 180500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20230814 | 180400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20230814 | 180300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20230814 | 180200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20230814 | 180100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20230814 | 180000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20230814 | 175900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20230814 | 175800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20230814 | 175700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20230814 | 175600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20230814 | 175500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20230814 | 175400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20230814 | 175300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20230814 | 175200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20230814 | 175100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20230814 | 175000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20230814 | 174900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20230814 | 174800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20230814 | 174700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20230814 | 174600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20230814 | 174500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 153 | 20230814 | 174400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20230814 | 174300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20230814 | 174200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20230814 | 174100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20230814 | 174000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20230814 | 173900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20230814 | 173800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20230814 | 173700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20230814 | 173600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20230814 | 173500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20230814 | 173400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20230814 | 173300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20230814 | 173200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20230814 | 173100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20230814 | 173000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20230814 | 172900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20230814 | 172800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20230814 | 172700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20230814 | 172600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20230814 | 172500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20230814 | 172400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20230814 | 172300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20230814 | 172200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20230814 | 172100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20230814 | 172000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20230814 | 171900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20230814 | 171800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20230814 | 171700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20230814 | 171600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20230814 | 171500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 183 | 20230814 | 171400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20230814 | 171300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20230814 | 171200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20230814 | 171100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20230814 | 171000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20230814 | 170900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20230814 | 170800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20230814 | 170700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20230814 | 170600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20230814 | 170500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20230814 | 170400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20230814 | 170300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20230814 | 170200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20230814 | 170100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20230814 | 170000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20230814 | 165900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20230814 | 165800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20230814 | 165700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20230814 | 165600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20230814 | 165500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20230814 | 165400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20230814 | 165300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20230814 | 165200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20230814 | 165100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20230814 | 165000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20230814 | 164900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20230814 | 164800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 210 | 20230814 | 164700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 211 | 20230814 | 164600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 212 | 20230814 | 164500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 213 | 20230814 | 164400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 214 | 20230814 | 164300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230814 | 164200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230814 | 164100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230814 | 164000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230814 | 163900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230814 | 163800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230814 | 163700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230814 | 163600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230814 | 163500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230814 | 163400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230814 | 163300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 225 | 20230814 | 163200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 226 | 20230814 | 163100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 227 | 20230814 | 163000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 228 | 20230814 | 162900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 229 | 20230814 | 162800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 230 | 20230814 | 162700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20230814 | 162600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20230814 | 162500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20230814 | 162400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20230814 | 162300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20230814 | 162200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20230814 | 162100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20230814 | 162000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20230814 | 161900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20230814 | 161800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20230814 | 161700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 241 | 20230814 | 161600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 242 | 20230814 | 161500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 243 | 20230814 | 161400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 244 | 20230814 | 161300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 245 | 20230814 | 161200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 246 | 20230814 | 161100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 247 | 20230814 | 161000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 248 | 20230814 | 160900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 249 | 20230814 | 160800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 250 | 20230814 | 160700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 251 | 20230814 | 160600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 252 | 20230814 | 160500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 253 | 20230814 | 160400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 254 | 20230814 | 160300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 255 | 20230814 | 160200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 256 | 20230814 | 160100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 257 | 20230814 | 160000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 258 | 20230814 | 155900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 259 | 20230814 | 155800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 260 | 20230814 | 155700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 261 | 20230814 | 155600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 262 | 20230814 | 155500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 263 | 20230814 | 155400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 264 | 20230814 | 155300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 265 | 20230814 | 155200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 266 | 20230814 | 155100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 267 | 20230814 | 155000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 268 | 20230814 | 154900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 269 | 20230814 | 154800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 270 | 20230814 | 154700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 271 | 20230814 | 154600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 272 | 20230814 | 154500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 273 | 20230814 | 154400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230814 | 154300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230814 | 154200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230814 | 154100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230814 | 154000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230814 | 153900 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230814 | 153800 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230814 | 153700 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230814 | 153600 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230814 | 153500 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 283 | 20230814 | 153400 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 284 | 20230814 | 153300 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 285 | 20230814 | 153200 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 286 | 20230814 | 153100 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 0 |
| 287 | 20230814 | 153000 | 64072040365 | 5240 | 5240 | 5240 | 5240 | 204114 |
| 288 | 20230814 | 152900 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20230814 | 152800 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20230814 | 152700 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20230814 | 152600 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20230814 | 152500 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20230814 | 152400 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20230814 | 152300 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20230814 | 152200 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20230814 | 152100 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20230814 | 152000 | 63002483005 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20230814 | 151900 | 63002483005 | 5170 | 5160 | 5180 | 5150 | 84090 |
| 299 | 20230814 | 151800 | 62568258855 | 5170 | 5130 | 5170 | 5130 | 69903 |
| 300 | 20230814 | 151700 | 62208231095 | 5130 | 5120 | 5130 | 5120 | 10783 |
| 301 | 20230814 | 151600 | 62152978165 | 5130 | 5130 | 5130 | 5110 | 15598 |
| 302 | 20230814 | 151500 | 62073161715 | 5130 | 5130 | 5140 | 5110 | 22414 |
| 303 | 20230814 | 151400 | 61958286135 | 5120 | 5130 | 5130 | 5110 | 23676 |
| 304 | 20230814 | 151300 | 61837032645 | 5120 | 5140 | 5140 | 5120 | 9175 |
| 305 | 20230814 | 151200 | 61789962875 | 5130 | 5150 | 5150 | 5120 | 36585 |
| 306 | 20230814 | 151100 | 61602008965 | 5150 | 5130 | 5150 | 5130 | 43204 |
| 307 | 20230814 | 151000 | 61380059065 | 5130 | 5110 | 5140 | 5110 | 32035 |
| 308 | 20230814 | 150900 | 61215901615 | 5120 | 5120 | 5130 | 5100 | 20351 |
| 309 | 20230814 | 150800 | 61111778055 | 5120 | 5110 | 5130 | 5110 | 12740 |
| 310 | 20230814 | 150700 | 61046514765 | 5120 | 5100 | 5130 | 5100 | 21046 |
| 311 | 20230814 | 150600 | 60938901245 | 5100 | 5100 | 5140 | 5100 | 69205 |
| 312 | 20230814 | 150500 | 60584502235 | 5100 | 5090 | 5100 | 5080 | 14469 |
| 313 | 20230814 | 150400 | 60510845595 | 5090 | 5090 | 5090 | 5080 | 16269 |
| 314 | 20230814 | 150300 | 60428060655 | 5090 | 5080 | 5100 | 5080 | 9637 |
| 315 | 20230814 | 150200 | 60379011595 | 5080 | 5080 | 5090 | 5080 | 8770 |
| 316 | 20230814 | 150100 | 60334397565 | 5080 | 5080 | 5090 | 5080 | 3752 |
| 317 | 20230814 | 150000 | 60315326075 | 5090 | 5080 | 5100 | 5080 | 14709 |
| 318 | 20230814 | 145900 | 60240462605 | 5090 | 5080 | 5100 | 5050 | 13029 |
| 319 | 20230814 | 145800 | 60174400465 | 5080 | 5070 | 5100 | 5070 | 13441 |
| 320 | 20230814 | 145700 | 60106058695 | 5080 | 5070 | 5080 | 5060 | 16018 |
| 321 | 20230814 | 145600 | 60024784115 | 5070 | 5070 | 5100 | 5060 | 19236 |
| 322 | 20230814 | 145500 | 59927023155 | 5080 | 5060 | 5080 | 5050 | 8760 |
| 323 | 20230814 | 145400 | 59882640655 | 5060 | 5070 | 5080 | 5050 | 12113 |
| 324 | 20230814 | 145300 | 59821313065 | 5070 | 5050 | 5070 | 5040 | 13742 |
| 325 | 20230814 | 145200 | 59751797695 | 5040 | 5040 | 5040 | 5040 | 5395 |
| 326 | 20230814 | 145100 | 59724606895 | 5040 | 5030 | 5040 | 5030 | 3813 |
| 327 | 20230814 | 145000 | 59705422845 | 5030 | 5040 | 5050 | 5030 | 13432 |
| 328 | 20230814 | 144900 | 59637673895 | 5040 | 5010 | 5040 | 5010 | 17141 |
| 329 | 20230814 | 144800 | 59551561095 | 5010 | 5000 | 5020 | 5000 | 9362 |
| 330 | 20230814 | 144700 | 59504655485 | 5000 | 5010 | 5020 | 4995 | 47275 |
| 331 | 20230814 | 144600 | 59268169265 | 5010 | 5020 | 5040 | 5010 | 16416 |
| 332 | 20230814 | 144500 | 59185827975 | 5020 | 5040 | 5040 | 5010 | 29727 |
| 333 | 20230814 | 144400 | 59036530245 | 5040 | 5030 | 5040 | 5020 | 11913 |
| 334 | 20230814 | 144300 | 58976579055 | 5030 | 5050 | 5050 | 5030 | 10445 |
| 335 | 20230814 | 144200 | 58924009145 | 5050 | 5050 | 5060 | 5040 | 7646 |
| 336 | 20230814 | 144100 | 58885422485 | 5050 | 5060 | 5060 | 5040 | 6231 |
| 337 | 20230814 | 144000 | 58853951045 | 5050 | 5040 | 5060 | 5020 | 10863 |
| 338 | 20230814 | 143900 | 58799228485 | 5040 | 5040 | 5060 | 5020 | 27136 |
| 339 | 20230814 | 143800 | 58662636885 | 5040 | 5070 | 5070 | 5040 | 6939 |
| 340 | 20230814 | 143700 | 58627563765 | 5080 | 5080 | 5110 | 5050 | 17400 |
| 341 | 20230814 | 143600 | 58539152745 | 5090 | 5080 | 5090 | 5070 | 9011 |
| 342 | 20230814 | 143500 | 58493411285 | 5080 | 5030 | 5080 | 5030 | 20171 |
| 343 | 20230814 | 143400 | 58391476065 | 5030 | 5080 | 5080 | 5030 | 10619 |
| 344 | 20230814 | 143300 | 58337895525 | 5070 | 5070 | 5080 | 5050 | 13337 |
| 345 | 20230814 | 143200 | 58270355815 | 5070 | 5050 | 5100 | 5040 | 12031 |
| 346 | 20230814 | 143100 | 58209444625 | 5070 | 5100 | 5110 | 5030 | 22256 |
| 347 | 20230814 | 143000 | 58096646915 | 5090 | 5130 | 5150 | 5090 | 18235 |
| 348 | 20230814 | 142900 | 58003498105 | 5150 | 5100 | 5150 | 5090 | 35285 |
| 349 | 20230814 | 142800 | 57822507775 | 5090 | 5090 | 5100 | 5080 | 7421 |
| 350 | 20230814 | 142700 | 57784736435 | 5110 | 5080 | 5110 | 5080 | 9814 |
| 351 | 20230814 | 142600 | 57734762465 | 5090 | 5090 | 5100 | 5080 | 8992 |
| 352 | 20230814 | 142500 | 57689008105 | 5090 | 5090 | 5100 | 5080 | 9571 |
| 353 | 20230814 | 142400 | 57640276345 | 5090 | 5110 | 5120 | 5080 | 13827 |
| 354 | 20230814 | 142300 | 57569686005 | 5110 | 5060 | 5120 | 5060 | 45683 |
| 355 | 20230814 | 142200 | 57337103035 | 5070 | 5040 | 5070 | 5040 | 13323 |
| 356 | 20230814 | 142100 | 57269826665 | 5040 | 5070 | 5070 | 5040 | 5326 |
| 357 | 20230814 | 142000 | 57242951985 | 5070 | 5060 | 5080 | 5030 | 10193 |
| 358 | 20230814 | 141900 | 57191466375 | 5060 | 5070 | 5080 | 5050 | 9888 |
| 359 | 20230814 | 141800 | 57141425565 | 5080 | 5090 | 5100 | 5070 | 11666 |
| 360 | 20230814 | 141700 | 57082070025 | 5090 | 5070 | 5090 | 5040 | 18204 |
| 361 | 20230814 | 141600 | 56990015855 | 5070 | 5050 | 5080 | 5050 | 23704 |
| 362 | 20230814 | 141500 | 56869908175 | 5060 | 5050 | 5070 | 5050 | 8741 |
| 363 | 20230814 | 141400 | 56825707525 | 5060 | 5030 | 5090 | 5030 | 80109 |
| 364 | 20230814 | 141300 | 56421200525 | 5040 | 5040 | 5060 | 5040 | 13539 |
| 365 | 20230814 | 141200 | 56352882805 | 5050 | 5030 | 5050 | 5020 | 22187 |
| 366 | 20230814 | 141100 | 56241314635 | 5040 | 5060 | 5060 | 5010 | 67571 |
| 367 | 20230814 | 141000 | 55902074155 | 5050 | 5060 | 5060 | 5050 | 10778 |
| 368 | 20230814 | 140900 | 55847572905 | 5060 | 5060 | 5070 | 5050 | 21585 |
| 369 | 20230814 | 140800 | 55738358255 | 5060 | 5040 | 5070 | 5040 | 18036 |
| 370 | 20230814 | 140700 | 55647145435 | 5040 | 5070 | 5080 | 5040 | 28896 |
| 371 | 20230814 | 140600 | 55500897695 | 5080 | 5090 | 5090 | 5070 | 11113 |
| 372 | 20230814 | 140500 | 55444398575 | 5080 | 5100 | 5100 | 5050 | 22429 |
| 373 | 20230814 | 140400 | 55330535975 | 5090 | 5090 | 5100 | 5090 | 14637 |
| 374 | 20230814 | 140300 | 55256028765 | 5100 | 5110 | 5110 | 5090 | 5437 |
| 375 | 20230814 | 140200 | 55228302595 | 5110 | 5120 | 5130 | 5090 | 30047 |
| 376 | 20230814 | 140100 | 55074713825 | 5120 | 5110 | 5120 | 5100 | 16504 |
| 377 | 20230814 | 140000 | 54990458145 | 5110 | 5130 | 5140 | 5110 | 19967 |
| 378 | 20230814 | 135900 | 54888161115 | 5140 | 5090 | 5140 | 5090 | 13449 |
| 379 | 20230814 | 135800 | 54819324705 | 5090 | 5090 | 5110 | 5080 | 11498 |
| 380 | 20230814 | 135700 | 54760744305 | 5080 | 5100 | 5120 | 5080 | 18853 |
| 381 | 20230814 | 135600 | 54664563315 | 5100 | 5060 | 5100 | 5020 | 66727 |
| 382 | 20230814 | 135500 | 54327349715 | 5060 | 5100 | 5110 | 5060 | 47674 |
| 383 | 20230814 | 135400 | 54085150545 | 5100 | 5150 | 5150 | 5100 | 33351 |
| 384 | 20230814 | 135300 | 53914805715 | 5150 | 5190 | 5190 | 5130 | 47177 |
| 385 | 20230814 | 135200 | 53670714615 | 5180 | 5110 | 5200 | 5100 | 81873 |
| 386 | 20230814 | 135100 | 53249189675 | 5100 | 5130 | 5130 | 5100 | 15489 |
| 387 | 20230814 | 135000 | 53170067745 | 5120 | 5130 | 5130 | 5110 | 11748 |
| 388 | 20230814 | 134900 | 53109924625 | 5120 | 5120 | 5130 | 5110 | 11166 |
| 389 | 20230814 | 134800 | 53052755365 | 5120 | 5120 | 5130 | 5100 | 7903 |
| 390 | 20230814 | 134700 | 53012305585 | 5100 | 5100 | 5120 | 5090 | 9512 |
| 391 | 20230814 | 134600 | 52963728975 | 5100 | 5110 | 5120 | 5070 | 49795 |
| 392 | 20230814 | 134500 | 52710150185 | 5110 | 5120 | 5120 | 5090 | 35265 |
| 393 | 20230814 | 134400 | 52530384805 | 5120 | 5110 | 5130 | 5100 | 19182 |
| 394 | 20230814 | 134300 | 52432367155 | 5110 | 5130 | 5140 | 5110 | 17119 |
| 395 | 20230814 | 134200 | 52344736095 | 5140 | 5150 | 5150 | 5130 | 9174 |
| 396 | 20230814 | 134100 | 52297621585 | 5130 | 5120 | 5150 | 5110 | 14500 |
| 397 | 20230814 | 134000 | 52223337605 | 5120 | 5120 | 5140 | 5110 | 22789 |
| 398 | 20230814 | 133900 | 52106692015 | 5120 | 5150 | 5160 | 5120 | 13396 |
| 399 | 20230814 | 133800 | 52037916715 | 5150 | 5160 | 5170 | 5140 | 3088 |
| 400 | 20230814 | 133700 | 52021991655 | 5160 | 5170 | 5170 | 5150 | 7483 |
| 401 | 20230814 | 133600 | 51983387425 | 5160 | 5130 | 5170 | 5130 | 10093 |
| 402 | 20230814 | 133500 | 51931441385 | 5140 | 5150 | 5150 | 5130 | 29529 |
| 403 | 20230814 | 133400 | 51779873475 | 5130 | 5160 | 5160 | 5130 | 9242 |
| 404 | 20230814 | 133300 | 51732294935 | 5150 | 5140 | 5150 | 5130 | 27260 |
| 405 | 20230814 | 133200 | 51592073945 | 5150 | 5170 | 5180 | 5130 | 25313 |
| 406 | 20230814 | 133100 | 51461675895 | 5150 | 5150 | 5190 | 5150 | 28016 |
| 407 | 20230814 | 133000 | 51316716355 | 5160 | 5140 | 5160 | 5130 | 15085 |
| 408 | 20230814 | 132900 | 51239129495 | 5140 | 5160 | 5180 | 5140 | 10621 |
| 409 | 20230814 | 132800 | 51184358465 | 5160 | 5150 | 5170 | 5140 | 18652 |
| 410 | 20230814 | 132700 | 51088388645 | 5150 | 5170 | 5170 | 5130 | 34215 |
| 411 | 20230814 | 132600 | 50912387565 | 5170 | 5170 | 5180 | 5140 | 34818 |
| 412 | 20230814 | 132500 | 50732804625 | 5170 | 5190 | 5200 | 5170 | 4512 |
| 413 | 20230814 | 132400 | 50709447145 | 5200 | 5190 | 5200 | 5160 | 15540 |
| 414 | 20230814 | 132300 | 50629035195 | 5180 | 5190 | 5200 | 5170 | 18255 |
| 415 | 20230814 | 132200 | 50534534395 | 5190 | 5220 | 5230 | 5180 | 33981 |
| 416 | 20230814 | 132100 | 50357956155 | 5230 | 5220 | 5230 | 5200 | 73783 |
| 417 | 20230814 | 132000 | 49972781585 | 5230 | 5180 | 5230 | 5180 | 70515 |
| 418 | 20230814 | 131900 | 49604774065 | 5190 | 5180 | 5200 | 5150 | 19613 |
| 419 | 20230814 | 131800 | 49503126395 | 5180 | 5160 | 5220 | 5160 | 34038 |
| 420 | 20230814 | 131700 | 49326291425 | 5160 | 5150 | 5170 | 5140 | 18493 |
| 421 | 20230814 | 131600 | 49230971095 | 5150 | 5170 | 5190 | 5150 | 20307 |
| 422 | 20230814 | 131500 | 49126128865 | 5170 | 5150 | 5180 | 5130 | 12771 |
| 423 | 20230814 | 131400 | 49060320565 | 5150 | 5190 | 5200 | 5130 | 50998 |
| 424 | 20230814 | 131300 | 48797268405 | 5180 | 5200 | 5240 | 5180 | 147120 |
| 425 | 20230814 | 131200 | 48030824855 | 5200 | 5150 | 5200 | 5150 | 87645 |
| 426 | 20230814 | 131100 | 47577324945 | 5150 | 5120 | 5150 | 5110 | 20904 |
| 427 | 20230814 | 131000 | 47470114815 | 5120 | 5110 | 5130 | 5110 | 7165 |
| 428 | 20230814 | 130900 | 47433432445 | 5110 | 5100 | 5120 | 5100 | 3576 |
| 429 | 20230814 | 130800 | 47415151335 | 5110 | 5130 | 5140 | 5090 | 53353 |
| 430 | 20230814 | 130700 | 47142568825 | 5120 | 5160 | 5160 | 5120 | 21347 |
| 431 | 20230814 | 130600 | 47032792245 | 5170 | 5140 | 5170 | 5130 | 14914 |
| 432 | 20230814 | 130500 | 46955924025 | 5140 | 5130 | 5160 | 5120 | 16518 |
| 433 | 20230814 | 130400 | 46870964925 | 5130 | 5130 | 5160 | 5110 | 22675 |
| 434 | 20230814 | 130300 | 46754667085 | 5130 | 5160 | 5160 | 5120 | 23917 |
| 435 | 20230814 | 130200 | 46631792165 | 5160 | 5130 | 5160 | 5120 | 23717 |
| 436 | 20230814 | 130100 | 46509931455 | 5140 | 5170 | 5170 | 5120 | 33295 |
| 437 | 20230814 | 130000 | 46338952415 | 5170 | 5160 | 5180 | 5150 | 21302 |
| 438 | 20230814 | 125900 | 46229026175 | 5150 | 5180 | 5180 | 5150 | 26401 |
| 439 | 20230814 | 125800 | 46092609675 | 5180 | 5150 | 5180 | 5140 | 30004 |
| 440 | 20230814 | 125700 | 45937648855 | 5140 | 5180 | 5180 | 5120 | 50230 |
| 441 | 20230814 | 125600 | 45679434555 | 5180 | 5160 | 5180 | 5130 | 53305 |
| 442 | 20230814 | 125500 | 45404911585 | 5170 | 5190 | 5190 | 5160 | 30446 |
| 443 | 20230814 | 125400 | 45247349785 | 5190 | 5200 | 5200 | 5150 | 78848 |
| 444 | 20230814 | 125300 | 44839923865 | 5200 | 5210 | 5210 | 5170 | 101347 |
| 445 | 20230814 | 125200 | 44313625745 | 5200 | 5190 | 5220 | 5170 | 175663 |
| 446 | 20230814 | 125100 | 43400205505 | 5190 | 5150 | 5190 | 5120 | 108646 |
| 447 | 20230814 | 125000 | 42840540425 | 5140 | 5170 | 5170 | 5130 | 70166 |
| 448 | 20230814 | 124900 | 42478881805 | 5150 | 5150 | 5190 | 5140 | 302926 |
| 449 | 20230814 | 124800 | 40914633115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 450 | 20230814 | 124700 | 40914633115 | 5150 | 5150 | 5150 | 5150 | 0 |
| 451 | 20230814 | 124600 | 40914633115 | 5150 | 5130 | 5150 | 5110 | 214813 |
| 452 | 20230814 | 124500 | 39809892795 | 5140 | 5070 | 5140 | 5060 | 233665 |
| 453 | 20230814 | 124400 | 38616296895 | 5070 | 5050 | 5080 | 5020 | 53187 |
| 454 | 20230814 | 124300 | 38347290605 | 5060 | 5070 | 5080 | 5040 | 35625 |
| 455 | 20230814 | 124200 | 38166990535 | 5070 | 5070 | 5070 | 5040 | 48932 |
| 456 | 20230814 | 124100 | 37919617935 | 5050 | 5030 | 5070 | 5030 | 40959 |
| 457 | 20230814 | 124000 | 37712808015 | 5040 | 5020 | 5040 | 5000 | 28757 |
| 458 | 20230814 | 123900 | 37568681445 | 5010 | 5020 | 5040 | 5010 | 23503 |
| 459 | 20230814 | 123800 | 37450601135 | 5020 | 5060 | 5060 | 5020 | 51276 |
| 460 | 20230814 | 123700 | 37192297275 | 5060 | 5030 | 5060 | 5020 | 65011 |
| 461 | 20230814 | 123600 | 36864516755 | 5030 | 5010 | 5030 | 4995 | 35384 |
| 462 | 20230814 | 123500 | 36686927620 | 5010 | 4985 | 5010 | 4985 | 28582 |
| 463 | 20230814 | 123400 | 36544146815 | 4990 | 4990 | 4990 | 4980 | 5765 |
| 464 | 20230814 | 123300 | 36515410095 | 4990 | 4995 | 4995 | 4980 | 4650 |
| 465 | 20230814 | 123200 | 36492216795 | 4995 | 4995 | 4995 | 4990 | 1651 |
| 466 | 20230814 | 123100 | 36483974220 | 4995 | 4995 | 4995 | 4990 | 6658 |
| 467 | 20230814 | 123000 | 36450720955 | 4995 | 4995 | 5000 | 4990 | 4837 |
| 468 | 20230814 | 122900 | 36426559745 | 4995 | 4970 | 4995 | 4965 | 13871 |
| 469 | 20230814 | 122800 | 36357517605 | 4970 | 4970 | 4980 | 4970 | 4375 |
| 470 | 20230814 | 122700 | 36335770575 | 4970 | 4970 | 4980 | 4965 | 6725 |
| 471 | 20230814 | 122600 | 36302346875 | 4970 | 4985 | 4985 | 4970 | 4225 |
| 472 | 20230814 | 122500 | 36281337335 | 4980 | 4970 | 4980 | 4970 | 8677 |
| 473 | 20230814 | 122400 | 36238187945 | 4970 | 4960 | 4975 | 4955 | 5535 |
| 474 | 20230814 | 122300 | 36210710385 | 4955 | 4960 | 4975 | 4940 | 16086 |
| 475 | 20230814 | 122200 | 36131063535 | 4960 | 4975 | 4980 | 4960 | 9914 |
| 476 | 20230814 | 122100 | 36081776455 | 4975 | 4965 | 4985 | 4960 | 4079 |
| 477 | 20230814 | 122000 | 36061500785 | 4965 | 4980 | 4980 | 4965 | 10588 |
| 478 | 20230814 | 121900 | 36008856545 | 4980 | 4975 | 4985 | 4970 | 8962 |
| 479 | 20230814 | 121800 | 35964245920 | 4970 | 5000 | 5010 | 4970 | 16471 |
| 480 | 20230814 | 121700 | 35881941215 | 5000 | 4990 | 5010 | 4990 | 14292 |
| 481 | 20230814 | 121600 | 35810492465 | 4990 | 4960 | 4995 | 4960 | 9286 |
| 482 | 20230814 | 121500 | 35764265655 | 4960 | 4990 | 5000 | 4940 | 52841 |
| 483 | 20230814 | 121400 | 35501548825 | 4985 | 4980 | 4990 | 4975 | 24023 |
| 484 | 20230814 | 121300 | 35381948285 | 4985 | 4995 | 5010 | 4985 | 16476 |
| 485 | 20230814 | 121200 | 35299742780 | 4995 | 5010 | 5020 | 4995 | 14291 |
| 486 | 20230814 | 121100 | 35228249155 | 5010 | 5000 | 5010 | 4990 | 16226 |
| 487 | 20230814 | 121000 | 35147153270 | 5010 | 5020 | 5020 | 4995 | 34246 |
| 488 | 20230814 | 120900 | 34975745355 | 5010 | 5010 | 5040 | 5000 | 87476 |
| 489 | 20230814 | 120800 | 34536644365 | 5010 | 4990 | 5050 | 4985 | 178511 |
| 490 | 20230814 | 120700 | 33641513150 | 4990 | 4985 | 5000 | 4980 | 135120 |
| 491 | 20230814 | 120600 | 32966913485 | 4985 | 4980 | 4985 | 4975 | 14136 |
| 492 | 20230814 | 120500 | 32896484660 | 4980 | 4970 | 4980 | 4965 | 7296 |
| 493 | 20230814 | 120400 | 32860212160 | 4970 | 4970 | 4970 | 4965 | 4858 |
| 494 | 20230814 | 120300 | 32836077285 | 4970 | 4975 | 4980 | 4965 | 9469 |
| 495 | 20230814 | 120200 | 32788994755 | 4980 | 4980 | 4985 | 4960 | 14375 |
| 496 | 20230814 | 120100 | 32717492260 | 4980 | 4980 | 4985 | 4970 | 22761 |
| 497 | 20230814 | 120000 | 32604111660 | 4980 | 4950 | 4980 | 4945 | 32046 |
| 498 | 20230814 | 115900 | 32445000970 | 4950 | 4950 | 4950 | 4945 | 11960 |
| 499 | 20230814 | 115800 | 32385805475 | 4950 | 4955 | 4955 | 4950 | 4268 |
| 500 | 20230814 | 115700 | 32364673560 | 4955 | 4950 | 4955 | 4950 | 4080 |
| 501 | 20230814 | 115600 | 32344464675 | 4950 | 4960 | 4960 | 4950 | 5392 |
| 502 | 20230814 | 115500 | 32317751260 | 4965 | 4965 | 4970 | 4960 | 7686 |
| 503 | 20230814 | 115400 | 32279582000 | 4965 | 4955 | 4970 | 4950 | 19045 |
| 504 | 20230814 | 115300 | 32185069235 | 4960 | 4945 | 4960 | 4940 | 16397 |
| 505 | 20230814 | 115200 | 32103900575 | 4940 | 4945 | 4945 | 4940 | 4206 |
| 506 | 20230814 | 115100 | 32083108865 | 4940 | 4950 | 4950 | 4940 | 8191 |
| 507 | 20230814 | 115000 | 32042613165 | 4945 | 4945 | 4950 | 4940 | 5730 |
| 508 | 20230814 | 114900 | 32014281105 | 4945 | 4940 | 4950 | 4920 | 13027 |
| 509 | 20230814 | 114800 | 31949978980 | 4945 | 4910 | 4945 | 4905 | 9494 |
| 510 | 20230814 | 114700 | 31903260880 | 4910 | 4935 | 4935 | 4910 | 16569 |
| 511 | 20230814 | 114600 | 31821764630 | 4930 | 4925 | 4945 | 4920 | 5550 |
| 512 | 20230814 | 114500 | 31794416935 | 4935 | 4960 | 4965 | 4910 | 22478 |
| 513 | 20230814 | 114400 | 31683426160 | 4960 | 4960 | 4960 | 4950 | 9016 |
| 514 | 20230814 | 114300 | 31638744240 | 4965 | 4965 | 4970 | 4955 | 8468 |
| 515 | 20230814 | 114200 | 31596714020 | 4965 | 4980 | 4980 | 4965 | 7887 |
| 516 | 20230814 | 114100 | 31557504980 | 4980 | 4970 | 4985 | 4965 | 42065 |
| 517 | 20230814 | 114000 | 31348121445 | 4965 | 4945 | 4970 | 4945 | 10004 |
| 518 | 20230814 | 113900 | 31298482555 | 4945 | 4960 | 4960 | 4945 | 21186 |
| 519 | 20230814 | 113800 | 31193606875 | 4955 | 4970 | 4970 | 4955 | 12683 |
| 520 | 20230814 | 113700 | 31130704660 | 4975 | 4975 | 4980 | 4960 | 27307 |
| 521 | 20230814 | 113600 | 30994960420 | 4975 | 4965 | 4980 | 4960 | 37892 |
| 522 | 20230814 | 113500 | 30806693375 | 4970 | 4950 | 4970 | 4945 | 50194 |
| 523 | 20230814 | 113400 | 30557860035 | 4950 | 4950 | 4955 | 4945 | 18199 |
| 524 | 20230814 | 113300 | 30467779990 | 4950 | 4950 | 4955 | 4945 | 26290 |
| 525 | 20230814 | 113200 | 30337647085 | 4950 | 4935 | 4955 | 4930 | 44578 |
| 526 | 20230814 | 113100 | 30117105290 | 4935 | 4905 | 4950 | 4900 | 54273 |
| 527 | 20230814 | 113000 | 29849439235 | 4905 | 4890 | 4915 | 4890 | 13511 |
| 528 | 20230814 | 112900 | 29783191195 | 4890 | 4890 | 4890 | 4880 | 6439 |
| 529 | 20230814 | 112800 | 29751713680 | 4890 | 4890 | 4900 | 4890 | 11490 |
| 530 | 20230814 | 112700 | 29695461590 | 4890 | 4890 | 4900 | 4880 | 10083 |
| 531 | 20230814 | 112600 | 29646108960 | 4885 | 4870 | 4900 | 4870 | 14112 |
| 532 | 20230814 | 112500 | 29577165940 | 4875 | 4880 | 4880 | 4860 | 8120 |
| 533 | 20230814 | 112400 | 29537618680 | 4875 | 4865 | 4875 | 4865 | 8619 |
| 534 | 20230814 | 112300 | 29495656670 | 4865 | 4865 | 4885 | 4855 | 19089 |
| 535 | 20230814 | 112200 | 29402735915 | 4865 | 4885 | 4885 | 4865 | 13727 |
| 536 | 20230814 | 112100 | 29335885075 | 4885 | 4890 | 4900 | 4870 | 15765 |
| 537 | 20230814 | 112000 | 29258876600 | 4900 | 4885 | 4910 | 4880 | 11265 |
| 538 | 20230814 | 111900 | 29203772705 | 4885 | 4890 | 4900 | 4880 | 13411 |
| 539 | 20230814 | 111800 | 29138160605 | 4895 | 4870 | 4895 | 4860 | 10403 |
| 540 | 20230814 | 111700 | 29087418180 | 4870 | 4855 | 4875 | 4855 | 20314 |
| 541 | 20230814 | 111600 | 28988594840 | 4850 | 4870 | 4880 | 4835 | 41994 |
| 542 | 20230814 | 111500 | 28784577620 | 4880 | 4850 | 4890 | 4840 | 31820 |
| 543 | 20230814 | 111400 | 28630210190 | 4855 | 4905 | 4915 | 4810 | 161570 |
| 544 | 20230814 | 111300 | 27844250160 | 4905 | 4935 | 4935 | 4900 | 46409 |
| 545 | 20230814 | 111200 | 27616259035 | 4935 | 4920 | 4940 | 4915 | 9798 |
| 546 | 20230814 | 111100 | 27568016395 | 4920 | 4935 | 4940 | 4915 | 13443 |
| 547 | 20230814 | 111000 | 27501792680 | 4925 | 4930 | 4950 | 4920 | 21224 |
| 548 | 20230814 | 110900 | 27396978985 | 4940 | 4955 | 4955 | 4925 | 14430 |
| 549 | 20230814 | 110800 | 27325690630 | 4950 | 4925 | 4955 | 4920 | 28660 |
| 550 | 20230814 | 110700 | 27184031115 | 4925 | 4920 | 4950 | 4910 | 46546 |
| 551 | 20230814 | 110600 | 26954672190 | 4920 | 4935 | 4950 | 4915 | 30261 |
| 552 | 20230814 | 110500 | 26805453630 | 4940 | 4935 | 4955 | 4930 | 19621 |
| 553 | 20230814 | 110400 | 26708522215 | 4935 | 4950 | 4960 | 4930 | 27686 |
| 554 | 20230814 | 110300 | 26571549730 | 4950 | 4940 | 4950 | 4910 | 33703 |
| 555 | 20230814 | 110200 | 26405288165 | 4925 | 4950 | 4955 | 4925 | 13979 |
| 556 | 20230814 | 110100 | 26336323395 | 4930 | 4930 | 4960 | 4925 | 27904 |
| 557 | 20230814 | 110000 | 26198491795 | 4930 | 4955 | 4970 | 4925 | 45570 |
| 558 | 20230814 | 105900 | 25972957050 | 4970 | 4950 | 4970 | 4935 | 52720 |
| 559 | 20230814 | 105800 | 25711719380 | 4940 | 4940 | 4950 | 4920 | 30330 |
| 560 | 20230814 | 105700 | 25561910365 | 4945 | 4950 | 4950 | 4935 | 24908 |
| 561 | 20230814 | 105600 | 25438762390 | 4950 | 4925 | 4950 | 4920 | 36169 |
| 562 | 20230814 | 105500 | 25260507250 | 4925 | 4915 | 4925 | 4905 | 15126 |
| 563 | 20230814 | 105400 | 25186178460 | 4920 | 4915 | 4920 | 4900 | 26389 |
| 564 | 20230814 | 105300 | 25056705790 | 4920 | 4925 | 4935 | 4910 | 16046 |
| 565 | 20230814 | 105200 | 24977768970 | 4925 | 4905 | 4935 | 4900 | 18392 |
| 566 | 20230814 | 105100 | 24887448270 | 4905 | 4930 | 4945 | 4900 | 57387 |
| 567 | 20230814 | 105000 | 24605634140 | 4945 | 4970 | 4980 | 4910 | 76177 |
| 568 | 20230814 | 104900 | 24227368965 | 4965 | 4925 | 4970 | 4925 | 47973 |
| 569 | 20230814 | 104800 | 23989555325 | 4925 | 4920 | 4945 | 4900 | 73874 |
| 570 | 20230814 | 104700 | 23626610980 | 4925 | 4950 | 4955 | 4910 | 43246 |
| 571 | 20230814 | 104600 | 23413469420 | 4955 | 4975 | 4975 | 4940 | 43437 |
| 572 | 20230814 | 104500 | 23198351335 | 4975 | 4955 | 4980 | 4950 | 62521 |
| 573 | 20230814 | 104400 | 22888082760 | 4955 | 4935 | 4970 | 4930 | 52584 |
| 574 | 20230814 | 104300 | 22627435790 | 4925 | 4935 | 4940 | 4925 | 20367 |
| 575 | 20230814 | 104200 | 22526990890 | 4935 | 4950 | 4950 | 4925 | 19523 |
| 576 | 20230814 | 104100 | 22430641130 | 4950 | 4920 | 4965 | 4895 | 60001 |
| 577 | 20230814 | 104000 | 22135759140 | 4925 | 4925 | 4935 | 4915 | 18848 |
| 578 | 20230814 | 103900 | 22042961685 | 4935 | 4955 | 4960 | 4910 | 44042 |
| 579 | 20230814 | 103800 | 21825742495 | 4960 | 4925 | 4965 | 4880 | 66133 |
| 580 | 20230814 | 103700 | 21500692505 | 4935 | 4985 | 4985 | 4920 | 74411 |
| 581 | 20230814 | 103600 | 21131233350 | 4985 | 4925 | 4990 | 4920 | 76170 |
| 582 | 20230814 | 103500 | 20752752390 | 4925 | 4965 | 4970 | 4925 | 73836 |
| 583 | 20230814 | 103400 | 20387861645 | 4965 | 4995 | 5000 | 4930 | 138556 |
| 584 | 20230814 | 103300 | 19699183470 | 5000 | 4905 | 5000 | 4905 | 271599 |
| 585 | 20230814 | 103200 | 18352626120 | 4900 | 4915 | 4915 | 4900 | 29892 |
| 586 | 20230814 | 103100 | 18205984715 | 4915 | 4880 | 4915 | 4870 | 45254 |
| 587 | 20230814 | 103000 | 17984490990 | 4880 | 4900 | 4920 | 4870 | 55052 |
| 588 | 20230814 | 102900 | 17714885205 | 4895 | 4920 | 4920 | 4885 | 47325 |
| 589 | 20230814 | 102800 | 17482868485 | 4920 | 4875 | 4940 | 4860 | 99959 |
| 590 | 20230814 | 102700 | 16993420270 | 4870 | 4915 | 4940 | 4865 | 118620 |
| 591 | 20230814 | 102600 | 16412977520 | 4920 | 4850 | 4950 | 4840 | 226014 |
| 592 | 20230814 | 102500 | 15306278300 | 4850 | 4855 | 4865 | 4850 | 47301 |
| 593 | 20230814 | 102400 | 15076521800 | 4855 | 4865 | 4865 | 4840 | 55186 |
| 594 | 20230814 | 102300 | 14808873485 | 4865 | 4860 | 4880 | 4825 | 180578 |
| 595 | 20230814 | 102200 | 13931587685 | 4860 | 4750 | 4860 | 4740 | 118748 |
| 596 | 20230814 | 102100 | 13359296155 | 4745 | 4760 | 4770 | 4710 | 70558 |
| 597 | 20230814 | 102000 | 13025685215 | 4740 | 4785 | 4805 | 4735 | 82802 |
| 598 | 20230814 | 101900 | 12630978085 | 4805 | 4800 | 4835 | 4730 | 169999 |
| 599 | 20230814 | 101800 | 11815722080 | 4800 | 4750 | 4830 | 4745 | 234108 |
| 600 | 20230814 | 101700 | 10694714540 | 4750 | 4705 | 4750 | 4700 | 69337 |
| 601 | 20230814 | 101600 | 10366490065 | 4705 | 4695 | 4705 | 4680 | 21622 |
| 602 | 20230814 | 101500 | 10265028875 | 4695 | 4695 | 4700 | 4680 | 24009 |
| 603 | 20230814 | 101400 | 10152426470 | 4700 | 4705 | 4710 | 4690 | 30129 |
| 604 | 20230814 | 101300 | 10010820850 | 4705 | 4710 | 4735 | 4690 | 58213 |
| 605 | 20230814 | 101200 | 9736074845 | 4710 | 4680 | 4710 | 4680 | 87287 |
| 606 | 20230814 | 101100 | 9326103305 | 4685 | 4675 | 4685 | 4670 | 16579 |
| 607 | 20230814 | 101000 | 9248509960 | 4670 | 4670 | 4675 | 4660 | 7670 |
| 608 | 20230814 | 100900 | 9212711970 | 4675 | 4675 | 4680 | 4665 | 10341 |
| 609 | 20230814 | 100800 | 9164368015 | 4675 | 4650 | 4685 | 4650 | 24070 |
| 610 | 20230814 | 100700 | 9052063410 | 4650 | 4645 | 4650 | 4645 | 7070 |
| 611 | 20230814 | 100600 | 9019209215 | 4645 | 4640 | 4645 | 4640 | 2626 |
| 612 | 20230814 | 100500 | 9007021770 | 4640 | 4630 | 4640 | 4625 | 4877 |
| 613 | 20230814 | 100400 | 8984427580 | 4630 | 4645 | 4645 | 4625 | 12475 |
| 614 | 20230814 | 100300 | 8926600695 | 4650 | 4655 | 4655 | 4650 | 7219 |
| 615 | 20230814 | 100200 | 8893009205 | 4655 | 4650 | 4655 | 4645 | 4919 |
| 616 | 20230814 | 100100 | 8870145370 | 4650 | 4660 | 4665 | 4650 | 18608 |
| 617 | 20230814 | 100000 | 8783453160 | 4660 | 4655 | 4670 | 4655 | 6160 |
| 618 | 20230814 | 095900 | 8754744510 | 4655 | 4665 | 4665 | 4640 | 16631 |
| 619 | 20230814 | 095800 | 8677370940 | 4665 | 4640 | 4685 | 4640 | 74478 |
| 620 | 20230814 | 095700 | 8330167110 | 4640 | 4630 | 4650 | 4630 | 17454 |
| 621 | 20230814 | 095600 | 8249201630 | 4630 | 4610 | 4630 | 4610 | 13530 |
| 622 | 20230814 | 095500 | 8186713470 | 4610 | 4620 | 4620 | 4605 | 3040 |
| 623 | 20230814 | 095400 | 8172697565 | 4620 | 4615 | 4620 | 4615 | 2422 |
| 624 | 20230814 | 095300 | 8161519150 | 4615 | 4590 | 4615 | 4590 | 16230 |
| 625 | 20230814 | 095200 | 8086801115 | 4590 | 4590 | 4600 | 4585 | 1212 |
| 626 | 20230814 | 095100 | 8081236925 | 4600 | 4590 | 4600 | 4585 | 3536 |
| 627 | 20230814 | 095000 | 8065002285 | 4600 | 4600 | 4600 | 4590 | 1248 |
| 628 | 20230814 | 094900 | 8059273935 | 4590 | 4590 | 4600 | 4590 | 1696 |
| 629 | 20230814 | 094800 | 8051486785 | 4590 | 4600 | 4600 | 4590 | 3405 |
| 630 | 20230814 | 094700 | 8035834705 | 4600 | 4600 | 4600 | 4595 | 4282 |
| 631 | 20230814 | 094600 | 8016139985 | 4600 | 4605 | 4605 | 4600 | 6748 |
| 632 | 20230814 | 094500 | 7985091780 | 4610 | 4610 | 4615 | 4600 | 4357 |
| 633 | 20230814 | 094400 | 7965018455 | 4610 | 4615 | 4620 | 4610 | 13983 |
| 634 | 20230814 | 094300 | 7900468935 | 4615 | 4625 | 4625 | 4615 | 8377 |
| 635 | 20230814 | 094200 | 7861779980 | 4615 | 4625 | 4630 | 4600 | 6835 |
| 636 | 20230814 | 094100 | 7830187165 | 4625 | 4590 | 4640 | 4580 | 28142 |
| 637 | 20230814 | 094000 | 7700290620 | 4590 | 4565 | 4590 | 4560 | 8688 |
| 638 | 20230814 | 093900 | 7660538445 | 4565 | 4575 | 4580 | 4565 | 10296 |
| 639 | 20230814 | 093800 | 7613502365 | 4570 | 4590 | 4590 | 4570 | 4806 |
| 640 | 20230814 | 093700 | 7591499120 | 4590 | 4570 | 4590 | 4560 | 1860 |
| 641 | 20230814 | 093600 | 7582979330 | 4570 | 4595 | 4600 | 4560 | 18765 |
| 642 | 20230814 | 093500 | 7497154855 | 4595 | 4590 | 4600 | 4585 | 4049 |
| 643 | 20230814 | 093400 | 7478584610 | 4580 | 4565 | 4600 | 4565 | 13528 |
| 644 | 20230814 | 093300 | 7416626890 | 4565 | 4605 | 4610 | 4565 | 38383 |
| 645 | 20230814 | 093200 | 7240601395 | 4610 | 4620 | 4625 | 4600 | 18114 |
| 646 | 20230814 | 093100 | 7157026480 | 4620 | 4630 | 4630 | 4610 | 11597 |
| 647 | 20230814 | 093000 | 7103469395 | 4625 | 4635 | 4635 | 4620 | 4007 |
| 648 | 20230814 | 092900 | 7084919610 | 4635 | 4625 | 4640 | 4610 | 14596 |
| 649 | 20230814 | 092800 | 7017475425 | 4620 | 4640 | 4645 | 4620 | 11446 |
| 650 | 20230814 | 092700 | 6964381095 | 4645 | 4655 | 4660 | 4625 | 15777 |
| 651 | 20230814 | 092600 | 6891073840 | 4650 | 4665 | 4670 | 4635 | 21961 |
| 652 | 20230814 | 092500 | 6788813435 | 4665 | 4610 | 4665 | 4595 | 58235 |
| 653 | 20230814 | 092400 | 6518873630 | 4610 | 4590 | 4610 | 4590 | 24967 |
| 654 | 20230814 | 092300 | 6403971940 | 4590 | 4600 | 4600 | 4590 | 4814 |
| 655 | 20230814 | 092200 | 6381847605 | 4595 | 4585 | 4595 | 4585 | 1866 |
| 656 | 20230814 | 092100 | 6373276270 | 4590 | 4595 | 4600 | 4570 | 15190 |
| 657 | 20230814 | 092000 | 6303633740 | 4600 | 4605 | 4610 | 4590 | 5644 |
| 658 | 20230814 | 091900 | 6277670305 | 4605 | 4615 | 4615 | 4600 | 10029 |
| 659 | 20230814 | 091800 | 6231473495 | 4615 | 4580 | 4615 | 4570 | 17102 |
| 660 | 20230814 | 091700 | 6152841155 | 4585 | 4555 | 4585 | 4525 | 29164 |
| 661 | 20230814 | 091600 | 6019865670 | 4555 | 4580 | 4585 | 4525 | 51361 |
| 662 | 20230814 | 091500 | 5785993615 | 4580 | 4595 | 4595 | 4580 | 12850 |
| 663 | 20230814 | 091400 | 5727031435 | 4590 | 4600 | 4600 | 4590 | 9934 |
| 664 | 20230814 | 091300 | 5681365545 | 4600 | 4590 | 4615 | 4590 | 13751 |
| 665 | 20230814 | 091200 | 5618063845 | 4605 | 4625 | 4625 | 4590 | 28310 |
| 666 | 20230814 | 091100 | 5487801850 | 4625 | 4605 | 4625 | 4600 | 26756 |
| 667 | 20230814 | 091000 | 5364412185 | 4620 | 4645 | 4655 | 4600 | 31034 |
| 668 | 20230814 | 090900 | 5221043045 | 4655 | 4615 | 4655 | 4615 | 60486 |
| 669 | 20230814 | 090800 | 4940362585 | 4620 | 4620 | 4625 | 4600 | 25136 |
| 670 | 20230814 | 090700 | 4824390135 | 4620 | 4555 | 4630 | 4545 | 58082 |
| 671 | 20230814 | 090600 | 4557679770 | 4550 | 4530 | 4565 | 4530 | 53186 |
| 672 | 20230814 | 090500 | 4316076320 | 4535 | 4580 | 4590 | 4520 | 66917 |
| 673 | 20230814 | 090400 | 4011206955 | 4580 | 4605 | 4615 | 4550 | 81801 |
| 674 | 20230814 | 090300 | 3636231760 | 4605 | 4610 | 4635 | 4600 | 80169 |
| 675 | 20230814 | 090200 | 3266576225 | 4610 | 4650 | 4715 | 4610 | 150164 |
| 676 | 20230814 | 090100 | 2568600025 | 4650 | 4685 | 4805 | 4645 | 310313 |
| 677 | 20230814 | 090000 | 1102646750 | 4685 | 4685 | 4690 | 4570 | 236302 |