35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 3 | 20230822 | 200900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230822 | 200800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230822 | 200700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230822 | 200600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230822 | 200500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230822 | 200400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230822 | 200300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230822 | 200200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230822 | 200100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230822 | 200000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230822 | 195900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230822 | 195800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230822 | 195700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230822 | 195600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230822 | 195500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230822 | 195400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230822 | 195300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230822 | 195200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230822 | 195100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230822 | 195000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230822 | 194900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230822 | 194800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230822 | 194700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230822 | 194600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230822 | 194500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230822 | 194400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230822 | 194300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230822 | 194200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230822 | 194100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230822 | 194000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 33 | 20230822 | 193900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230822 | 193800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230822 | 193700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230822 | 193600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230822 | 193500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230822 | 193400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230822 | 193300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230822 | 193200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230822 | 193100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230822 | 193000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230822 | 192900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230822 | 192800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230822 | 192700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230822 | 192600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230822 | 192500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230822 | 192400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230822 | 192300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230822 | 192200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230822 | 192100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230822 | 192000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230822 | 191900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230822 | 191800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230822 | 191700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230822 | 191600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230822 | 191500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230822 | 191400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230822 | 191300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230822 | 191200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230822 | 191100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230822 | 191000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 63 | 20230822 | 190900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230822 | 190800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230822 | 190700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230822 | 190600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230822 | 190500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230822 | 190400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230822 | 190300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230822 | 190200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230822 | 190100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230822 | 190000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230822 | 185900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230822 | 185800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230822 | 185700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230822 | 185600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230822 | 185500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230822 | 185400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230822 | 185300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230822 | 185200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230822 | 185100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230822 | 185000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230822 | 184900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230822 | 184800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230822 | 184700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230822 | 184600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230822 | 184500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230822 | 184400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230822 | 184300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230822 | 184200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230822 | 184100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230822 | 184000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 93 | 20230822 | 183900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230822 | 183800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230822 | 183700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230822 | 183600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230822 | 183500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230822 | 183400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230822 | 183300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230822 | 183200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230822 | 183100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230822 | 183000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230822 | 182900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230822 | 182800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230822 | 182700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230822 | 182600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230822 | 182500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230822 | 182400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230822 | 182300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230822 | 182200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230822 | 182100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230822 | 182000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230822 | 181900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230822 | 181800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230822 | 181700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230822 | 181600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230822 | 181500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230822 | 181400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230822 | 181300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230822 | 181200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230822 | 181100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230822 | 181000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 123 | 20230822 | 180900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230822 | 180800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230822 | 180700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230822 | 180600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230822 | 180500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230822 | 180400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230822 | 180300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230822 | 180200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230822 | 180100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230822 | 180000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230822 | 175900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230822 | 175800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230822 | 175700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230822 | 175600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230822 | 175500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230822 | 175400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230822 | 175300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230822 | 175200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230822 | 175100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230822 | 175000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230822 | 174900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230822 | 174800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230822 | 174700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230822 | 174600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230822 | 174500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230822 | 174400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230822 | 174300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230822 | 174200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230822 | 174100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230822 | 174000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 153 | 20230822 | 173900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230822 | 173800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230822 | 173700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230822 | 173600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230822 | 173500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230822 | 173400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230822 | 173300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230822 | 173200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230822 | 173100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230822 | 173000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230822 | 172900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230822 | 172800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230822 | 172700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230822 | 172600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230822 | 172500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230822 | 172400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230822 | 172300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230822 | 172200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230822 | 172100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230822 | 172000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230822 | 171900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230822 | 171800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230822 | 171700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230822 | 171600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230822 | 171500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230822 | 171400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230822 | 171300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230822 | 171200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230822 | 171100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230822 | 171000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 183 | 20230822 | 170900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230822 | 170800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230822 | 170700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230822 | 170600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20230822 | 170500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230822 | 170400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230822 | 170300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230822 | 170200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230822 | 170100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230822 | 170000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230822 | 165900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230822 | 165800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230822 | 165700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230822 | 165600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230822 | 165500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20230822 | 165400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20230822 | 165300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20230822 | 165200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20230822 | 165100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20230822 | 165000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20230822 | 164900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20230822 | 164800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20230822 | 164700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20230822 | 164600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20230822 | 164500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20230822 | 164400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20230822 | 164300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20230822 | 164200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20230822 | 164100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20230822 | 164000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 213 | 20230822 | 163900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20230822 | 163800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20230822 | 163700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20230822 | 163600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20230822 | 163500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20230822 | 163400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20230822 | 163300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20230822 | 163200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20230822 | 163100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20230822 | 163000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20230822 | 162900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20230822 | 162800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20230822 | 162700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20230822 | 162600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20230822 | 162500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20230822 | 162400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20230822 | 162300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20230822 | 162200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20230822 | 162100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20230822 | 162000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20230822 | 161900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20230822 | 161800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20230822 | 161700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20230822 | 161600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20230822 | 161500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20230822 | 161400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20230822 | 161300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20230822 | 161200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20230822 | 161100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20230822 | 161000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 243 | 20230822 | 160900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20230822 | 160800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20230822 | 160700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20230822 | 160600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20230822 | 160500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20230822 | 160400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20230822 | 160300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20230822 | 160200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20230822 | 160100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20230822 | 160000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20230822 | 155900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20230822 | 155800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20230822 | 155700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20230822 | 155600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20230822 | 155500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20230822 | 155400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20230822 | 155300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20230822 | 155200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20230822 | 155100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20230822 | 155000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20230822 | 154900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20230822 | 154800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20230822 | 154700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20230822 | 154600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20230822 | 154500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20230822 | 154400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20230822 | 154300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20230822 | 154200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20230822 | 154100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20230822 | 154000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 273 | 20230822 | 153900 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20230822 | 153800 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20230822 | 153700 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20230822 | 153600 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20230822 | 153500 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20230822 | 153400 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20230822 | 153300 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20230822 | 153200 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20230822 | 153100 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20230822 | 153000 | 162305510165 | 6380 | 6380 | 6380 | 6380 | 12719 |
| 283 | 20230822 | 152900 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20230822 | 152800 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20230822 | 152700 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20230822 | 152600 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20230822 | 152500 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20230822 | 152400 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20230822 | 152300 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20230822 | 152200 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20230822 | 152100 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20230822 | 152000 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20230822 | 151900 | 162224362945 | 6380 | 6380 | 6380 | 6380 | 2588 |
| 294 | 20230822 | 151800 | 162207851505 | 6380 | 6380 | 6380 | 6380 | 1569 |
| 295 | 20230822 | 151700 | 162197841285 | 6380 | 6380 | 6380 | 6380 | 3460 |
| 296 | 20230822 | 151600 | 162175766485 | 6380 | 6380 | 6380 | 6380 | 1199 |
| 297 | 20230822 | 151500 | 162168116865 | 6380 | 6380 | 6380 | 6380 | 7757 |
| 298 | 20230822 | 151400 | 162118627205 | 6380 | 6380 | 6380 | 6380 | 859 |
| 299 | 20230822 | 151300 | 162113146785 | 6380 | 6380 | 6380 | 6380 | 11469 |
| 300 | 20230822 | 151200 | 162039974565 | 6380 | 6380 | 6380 | 6380 | 4423 |
| 301 | 20230822 | 151100 | 162011755825 | 6380 | 6380 | 6380 | 6380 | 1643 |
| 302 | 20230822 | 151000 | 162001273485 | 6380 | 6380 | 6380 | 6380 | 3325 |
| 303 | 20230822 | 150900 | 161980059985 | 6380 | 6380 | 6380 | 6380 | 8965 |
| 304 | 20230822 | 150800 | 161922863285 | 6380 | 6380 | 6380 | 6370 | 57217 |
| 305 | 20230822 | 150700 | 161557888505 | 6370 | 6380 | 6380 | 6350 | 206414 |
| 306 | 20230822 | 150600 | 160241543535 | 6380 | 6380 | 6380 | 6310 | 342754 |
| 307 | 20230822 | 150500 | 158058418205 | 6380 | 6380 | 6380 | 6310 | 283756 |
| 308 | 20230822 | 150400 | 156251269465 | 6380 | 6380 | 6380 | 6380 | 431089 |
| 309 | 20230822 | 150300 | 153500921645 | 6380 | 6380 | 6380 | 6380 | 9896 |
| 310 | 20230822 | 150200 | 153437785165 | 6380 | 6380 | 6380 | 6380 | 5003 |
| 311 | 20230822 | 150100 | 153405866025 | 6380 | 6380 | 6380 | 6380 | 11316 |
| 312 | 20230822 | 150000 | 153333669945 | 6380 | 6380 | 6380 | 6380 | 12601 |
| 313 | 20230822 | 145900 | 153253275565 | 6380 | 6380 | 6380 | 6380 | 15027 |
| 314 | 20230822 | 145800 | 153157403305 | 6380 | 6380 | 6380 | 6380 | 12023 |
| 315 | 20230822 | 145700 | 153080696565 | 6380 | 6380 | 6380 | 6380 | 15688 |
| 316 | 20230822 | 145600 | 152980607125 | 6380 | 6380 | 6380 | 6380 | 55000 |
| 317 | 20230822 | 145500 | 152629707125 | 6380 | 6360 | 6380 | 6340 | 689245 |
| 318 | 20230822 | 145400 | 148234616165 | 6360 | 6350 | 6360 | 6330 | 100577 |
| 319 | 20230822 | 145300 | 147595887285 | 6360 | 6290 | 6360 | 6290 | 179748 |
| 320 | 20230822 | 145200 | 146455921315 | 6300 | 6310 | 6320 | 6280 | 88918 |
| 321 | 20230822 | 145100 | 145895944645 | 6310 | 6310 | 6330 | 6310 | 59235 |
| 322 | 20230822 | 145000 | 145521508385 | 6310 | 6340 | 6350 | 6300 | 83963 |
| 323 | 20230822 | 144900 | 144990254285 | 6330 | 6310 | 6350 | 6310 | 80348 |
| 324 | 20230822 | 144800 | 144481367135 | 6310 | 6340 | 6350 | 6310 | 179784 |
| 325 | 20230822 | 144700 | 143342205245 | 6350 | 6270 | 6350 | 6260 | 330808 |
| 326 | 20230822 | 144600 | 141252701345 | 6270 | 6240 | 6270 | 6240 | 40087 |
| 327 | 20230822 | 144500 | 141001855865 | 6250 | 6260 | 6270 | 6240 | 42227 |
| 328 | 20230822 | 144400 | 140737664705 | 6260 | 6260 | 6290 | 6250 | 108751 |
| 329 | 20230822 | 144300 | 140055034655 | 6260 | 6260 | 6280 | 6250 | 49738 |
| 330 | 20230822 | 144200 | 139743291805 | 6260 | 6240 | 6260 | 6220 | 42464 |
| 331 | 20230822 | 144100 | 139478213525 | 6240 | 6270 | 6270 | 6210 | 76700 |
| 332 | 20230822 | 144000 | 139000152535 | 6270 | 6250 | 6280 | 6240 | 78909 |
| 333 | 20230822 | 143900 | 138506006405 | 6240 | 6280 | 6280 | 6230 | 77815 |
| 334 | 20230822 | 143800 | 138019263595 | 6280 | 6230 | 6290 | 6230 | 168315 |
| 335 | 20230822 | 143700 | 136965447295 | 6220 | 6200 | 6230 | 6170 | 68031 |
| 336 | 20230822 | 143600 | 136543854295 | 6200 | 6210 | 6220 | 6180 | 112828 |
| 337 | 20230822 | 143500 | 135845021885 | 6210 | 6230 | 6260 | 6210 | 81014 |
| 338 | 20230822 | 143400 | 135340038345 | 6240 | 6240 | 6280 | 6230 | 128675 |
| 339 | 20230822 | 143300 | 134534730855 | 6230 | 6260 | 6270 | 6230 | 99937 |
| 340 | 20230822 | 143200 | 133910096335 | 6260 | 6250 | 6280 | 6230 | 191125 |
| 341 | 20230822 | 143100 | 132714532605 | 6250 | 6210 | 6250 | 6170 | 213701 |
| 342 | 20230822 | 143000 | 131387312265 | 6210 | 6150 | 6220 | 6130 | 300168 |
| 343 | 20230822 | 142900 | 129529303195 | 6160 | 6100 | 6160 | 6100 | 111945 |
| 344 | 20230822 | 142800 | 128842686355 | 6110 | 6060 | 6110 | 6040 | 32487 |
| 345 | 20230822 | 142700 | 128645621865 | 6040 | 6080 | 6100 | 6040 | 46250 |
| 346 | 20230822 | 142600 | 128364829165 | 6090 | 6100 | 6120 | 6080 | 42420 |
| 347 | 20230822 | 142500 | 128106100325 | 6110 | 6120 | 6120 | 6070 | 73115 |
| 348 | 20230822 | 142400 | 127659987585 | 6110 | 6070 | 6130 | 6060 | 145262 |
| 349 | 20230822 | 142300 | 126773322485 | 6070 | 6010 | 6090 | 6000 | 63548 |
| 350 | 20230822 | 142200 | 126389439185 | 6010 | 6040 | 6040 | 6010 | 28530 |
| 351 | 20230822 | 142100 | 126217436835 | 6030 | 5980 | 6040 | 5970 | 35575 |
| 352 | 20230822 | 142000 | 126003317645 | 5980 | 5990 | 6000 | 5970 | 13418 |
| 353 | 20230822 | 141900 | 125923031845 | 5990 | 5970 | 6000 | 5960 | 16130 |
| 354 | 20230822 | 141800 | 125826454695 | 5970 | 5950 | 5980 | 5940 | 12368 |
| 355 | 20230822 | 141700 | 125752721805 | 5950 | 5960 | 5980 | 5940 | 18612 |
| 356 | 20230822 | 141600 | 125641845265 | 5970 | 5970 | 5980 | 5960 | 16427 |
| 357 | 20230822 | 141500 | 125543807415 | 5970 | 5960 | 5980 | 5920 | 51906 |
| 358 | 20230822 | 141400 | 125235419625 | 5960 | 5970 | 6000 | 5960 | 46676 |
| 359 | 20230822 | 141300 | 124956296965 | 5970 | 5970 | 5980 | 5960 | 31359 |
| 360 | 20230822 | 141200 | 124769167495 | 5970 | 6020 | 6020 | 5960 | 37892 |
| 361 | 20230822 | 141100 | 124542141525 | 6020 | 6010 | 6050 | 5980 | 64153 |
| 362 | 20230822 | 141000 | 124156134255 | 6010 | 5980 | 6020 | 5940 | 74881 |
| 363 | 20230822 | 140900 | 123709323305 | 5980 | 5950 | 5990 | 5940 | 65559 |
| 364 | 20230822 | 140800 | 123317957555 | 5960 | 6050 | 6050 | 5930 | 192599 |
| 365 | 20230822 | 140700 | 122164734155 | 6050 | 6060 | 6070 | 6050 | 15900 |
| 366 | 20230822 | 140600 | 122068449705 | 6070 | 6060 | 6070 | 6050 | 10370 |
| 367 | 20230822 | 140500 | 122005616975 | 6060 | 6090 | 6090 | 6050 | 14621 |
| 368 | 20230822 | 140400 | 121916976005 | 6080 | 6070 | 6100 | 6030 | 50306 |
| 369 | 20230822 | 140300 | 121612654175 | 6070 | 6120 | 6120 | 6060 | 37918 |
| 370 | 20230822 | 140200 | 121381965765 | 6120 | 6100 | 6120 | 6080 | 31581 |
| 371 | 20230822 | 140100 | 121189195645 | 6100 | 6080 | 6120 | 6070 | 37444 |
| 372 | 20230822 | 140000 | 120960820645 | 6080 | 6060 | 6080 | 6040 | 22241 |
| 373 | 20230822 | 135900 | 120825996585 | 6060 | 6050 | 6080 | 6050 | 37217 |
| 374 | 20230822 | 135800 | 120600593405 | 6050 | 6100 | 6110 | 6050 | 51991 |
| 375 | 20230822 | 135700 | 120285129165 | 6100 | 6060 | 6160 | 6050 | 148515 |
| 376 | 20230822 | 135600 | 119376226385 | 6070 | 6090 | 6090 | 6060 | 11222 |
| 377 | 20230822 | 135500 | 119308025315 | 6080 | 6060 | 6100 | 6060 | 22146 |
| 378 | 20230822 | 135400 | 119173362255 | 6060 | 6070 | 6080 | 6060 | 23426 |
| 379 | 20230822 | 135300 | 119031260435 | 6080 | 6090 | 6090 | 6060 | 27183 |
| 380 | 20230822 | 135200 | 118866155415 | 6080 | 6070 | 6110 | 6060 | 74987 |
| 381 | 20230822 | 135100 | 118409214735 | 6070 | 6070 | 6100 | 6050 | 35289 |
| 382 | 20230822 | 135000 | 118194759305 | 6070 | 6060 | 6070 | 6040 | 10855 |
| 383 | 20230822 | 134900 | 118129040335 | 6060 | 6050 | 6080 | 6040 | 29692 |
| 384 | 20230822 | 134800 | 117949168755 | 6050 | 6040 | 6050 | 6010 | 20884 |
| 385 | 20230822 | 134700 | 117823287475 | 6030 | 6020 | 6050 | 6010 | 38713 |
| 386 | 20230822 | 134600 | 117589731735 | 6020 | 6090 | 6090 | 6010 | 87623 |
| 387 | 20230822 | 134500 | 117060934075 | 6080 | 6090 | 6100 | 6080 | 17358 |
| 388 | 20230822 | 134400 | 116955206495 | 6090 | 6100 | 6100 | 6090 | 11140 |
| 389 | 20230822 | 134300 | 116887352925 | 6100 | 6080 | 6130 | 6080 | 74495 |
| 390 | 20230822 | 134200 | 116432339095 | 6090 | 6050 | 6100 | 6030 | 44650 |
| 391 | 20230822 | 134100 | 116161966955 | 6040 | 6040 | 6070 | 6030 | 57808 |
| 392 | 20230822 | 134000 | 115812287835 | 6040 | 6050 | 6080 | 6030 | 52175 |
| 393 | 20230822 | 133900 | 115496593465 | 6050 | 6090 | 6120 | 6030 | 149645 |
| 394 | 20230822 | 133800 | 114587742755 | 6090 | 6130 | 6130 | 6080 | 50866 |
| 395 | 20230822 | 133700 | 114277529425 | 6120 | 6140 | 6140 | 6080 | 123114 |
| 396 | 20230822 | 133600 | 113525762715 | 6140 | 6130 | 6150 | 6120 | 35267 |
| 397 | 20230822 | 133500 | 113309372865 | 6140 | 6140 | 6150 | 6120 | 46730 |
| 398 | 20230822 | 133400 | 113022631235 | 6150 | 6130 | 6150 | 6120 | 29762 |
| 399 | 20230822 | 133300 | 112840153335 | 6130 | 6150 | 6160 | 6110 | 100852 |
| 400 | 20230822 | 133200 | 112221635955 | 6150 | 6150 | 6190 | 6130 | 124820 |
| 401 | 20230822 | 133100 | 111452128005 | 6150 | 6150 | 6170 | 6130 | 78910 |
| 402 | 20230822 | 133000 | 110967523765 | 6160 | 6170 | 6190 | 6130 | 270865 |
| 403 | 20230822 | 132900 | 109297835115 | 6160 | 6030 | 6190 | 6020 | 571280 |
| 404 | 20230822 | 132800 | 105805467125 | 6030 | 5990 | 6030 | 5980 | 41233 |
| 405 | 20230822 | 132700 | 105557499425 | 5990 | 6010 | 6020 | 5990 | 42741 |
| 406 | 20230822 | 132600 | 105301058145 | 6010 | 6030 | 6040 | 6010 | 53724 |
| 407 | 20230822 | 132500 | 104977047175 | 6030 | 6010 | 6040 | 6000 | 48860 |
| 408 | 20230822 | 132400 | 104682973455 | 6010 | 6020 | 6030 | 5990 | 44270 |
| 409 | 20230822 | 132300 | 104417096315 | 6020 | 6010 | 6040 | 6000 | 78520 |
| 410 | 20230822 | 132200 | 103943649525 | 6010 | 6020 | 6020 | 5980 | 77298 |
| 411 | 20230822 | 132100 | 103479832525 | 6030 | 6000 | 6030 | 5970 | 77343 |
| 412 | 20230822 | 132000 | 103015625735 | 6000 | 6000 | 6040 | 5980 | 153198 |
| 413 | 20230822 | 131900 | 102093785275 | 6000 | 5970 | 6020 | 5950 | 188874 |
| 414 | 20230822 | 131800 | 100962655715 | 5960 | 5910 | 5970 | 5910 | 104616 |
| 415 | 20230822 | 131700 | 100340026185 | 5920 | 5910 | 5930 | 5900 | 35319 |
| 416 | 20230822 | 131600 | 100131005935 | 5910 | 5910 | 5920 | 5900 | 19616 |
| 417 | 20230822 | 131500 | 100015050675 | 5910 | 5900 | 5920 | 5880 | 19420 |
| 418 | 20230822 | 131400 | 99900418605 | 5900 | 5900 | 5930 | 5890 | 61360 |
| 419 | 20230822 | 131300 | 99537679385 | 5900 | 5860 | 5900 | 5850 | 20680 |
| 420 | 20230822 | 131200 | 99416128025 | 5850 | 5850 | 5860 | 5840 | 3870 |
| 421 | 20230822 | 131100 | 99393490085 | 5850 | 5840 | 5860 | 5830 | 11215 |
| 422 | 20230822 | 131000 | 99327977645 | 5830 | 5830 | 5860 | 5820 | 22610 |
| 423 | 20230822 | 130900 | 99195976025 | 5820 | 5820 | 5840 | 5820 | 13970 |
| 424 | 20230822 | 130800 | 99114620375 | 5830 | 5850 | 5850 | 5830 | 5215 |
| 425 | 20230822 | 130700 | 99084202905 | 5850 | 5840 | 5850 | 5820 | 5182 |
| 426 | 20230822 | 130600 | 99053983565 | 5820 | 5840 | 5860 | 5820 | 11686 |
| 427 | 20230822 | 130500 | 98985896945 | 5840 | 5860 | 5870 | 5820 | 25620 |
| 428 | 20230822 | 130400 | 98836398215 | 5860 | 5860 | 5880 | 5860 | 11715 |
| 429 | 20230822 | 130300 | 98767679435 | 5860 | 5840 | 5870 | 5840 | 18275 |
| 430 | 20230822 | 130200 | 98660737075 | 5840 | 5840 | 5850 | 5840 | 4677 |
| 431 | 20230822 | 130100 | 98633408145 | 5840 | 5840 | 5850 | 5840 | 5760 |
| 432 | 20230822 | 130000 | 98599761355 | 5840 | 5850 | 5850 | 5830 | 8839 |
| 433 | 20230822 | 125900 | 98548151735 | 5850 | 5880 | 5880 | 5840 | 3348 |
| 434 | 20230822 | 125800 | 98528551915 | 5870 | 5840 | 5880 | 5820 | 26149 |
| 435 | 20230822 | 125700 | 98375796165 | 5840 | 5840 | 5850 | 5830 | 7051 |
| 436 | 20230822 | 125600 | 98334615685 | 5840 | 5840 | 5860 | 5830 | 13443 |
| 437 | 20230822 | 125500 | 98256042245 | 5840 | 5840 | 5850 | 5820 | 18182 |
| 438 | 20230822 | 125400 | 98149917605 | 5840 | 5880 | 5880 | 5820 | 96807 |
| 439 | 20230822 | 125300 | 97584485145 | 5880 | 5870 | 5880 | 5860 | 9401 |
| 440 | 20230822 | 125200 | 97529321875 | 5870 | 5900 | 5900 | 5870 | 15883 |
| 441 | 20230822 | 125100 | 97435969475 | 5880 | 5920 | 5920 | 5880 | 8030 |
| 442 | 20230822 | 125000 | 97388559175 | 5920 | 5890 | 5920 | 5860 | 46005 |
| 443 | 20230822 | 124900 | 97118110105 | 5890 | 5910 | 5910 | 5890 | 5727 |
| 444 | 20230822 | 124800 | 97084342985 | 5910 | 5920 | 5920 | 5910 | 6527 |
| 445 | 20230822 | 124700 | 97045735065 | 5930 | 5920 | 5930 | 5910 | 9848 |
| 446 | 20230822 | 124600 | 96987410625 | 5910 | 5890 | 5940 | 5890 | 21711 |
| 447 | 20230822 | 124500 | 96859077565 | 5890 | 5880 | 5900 | 5870 | 15502 |
| 448 | 20230822 | 124400 | 96767867605 | 5880 | 5920 | 5920 | 5880 | 36039 |
| 449 | 20230822 | 124300 | 96555359175 | 5920 | 5930 | 5930 | 5900 | 12903 |
| 450 | 20230822 | 124200 | 96479046815 | 5910 | 5970 | 5970 | 5900 | 64152 |
| 451 | 20230822 | 124100 | 96098003575 | 5970 | 5950 | 5970 | 5930 | 57078 |
| 452 | 20230822 | 124000 | 95758313725 | 5950 | 5920 | 5950 | 5910 | 19341 |
| 453 | 20230822 | 123900 | 95643568975 | 5920 | 5930 | 5940 | 5910 | 18168 |
| 454 | 20230822 | 123800 | 95535862265 | 5940 | 5910 | 5940 | 5900 | 37701 |
| 455 | 20230822 | 123700 | 95312346435 | 5910 | 5880 | 5910 | 5880 | 7553 |
| 456 | 20230822 | 123600 | 95267819545 | 5890 | 5900 | 5910 | 5880 | 7449 |
| 457 | 20230822 | 123500 | 95223953125 | 5900 | 5880 | 5920 | 5860 | 19554 |
| 458 | 20230822 | 123400 | 95108825565 | 5860 | 5890 | 5900 | 5850 | 28420 |
| 459 | 20230822 | 123300 | 94941969395 | 5890 | 5900 | 5900 | 5880 | 5749 |
| 460 | 20230822 | 123200 | 94908104815 | 5900 | 5890 | 5900 | 5860 | 25709 |
| 461 | 20230822 | 123100 | 94756995705 | 5880 | 5900 | 5910 | 5880 | 6722 |
| 462 | 20230822 | 123000 | 94717402805 | 5900 | 5900 | 5910 | 5900 | 2884 |
| 463 | 20230822 | 122900 | 94700384865 | 5900 | 5890 | 5910 | 5890 | 6101 |
| 464 | 20230822 | 122800 | 94664409485 | 5900 | 5930 | 5930 | 5880 | 13555 |
| 465 | 20230822 | 122700 | 94584437435 | 5930 | 5890 | 5930 | 5890 | 8557 |
| 466 | 20230822 | 122600 | 94533835665 | 5890 | 5910 | 5920 | 5890 | 19053 |
| 467 | 20230822 | 122500 | 94421357695 | 5920 | 5920 | 5930 | 5910 | 1490 |
| 468 | 20230822 | 122400 | 94412546675 | 5930 | 5900 | 5930 | 5900 | 9908 |
| 469 | 20230822 | 122300 | 94353977735 | 5900 | 5910 | 5920 | 5900 | 15164 |
| 470 | 20230822 | 122200 | 94264457785 | 5910 | 5900 | 5930 | 5900 | 8449 |
| 471 | 20230822 | 122100 | 94214532265 | 5920 | 5930 | 5940 | 5910 | 21074 |
| 472 | 20230822 | 122000 | 94089732685 | 5940 | 5950 | 5950 | 5910 | 16543 |
| 473 | 20230822 | 121900 | 93991645705 | 5940 | 5940 | 5950 | 5930 | 12238 |
| 474 | 20230822 | 121800 | 93918934855 | 5940 | 5920 | 5940 | 5910 | 21202 |
| 475 | 20230822 | 121700 | 93793278595 | 5920 | 5910 | 5930 | 5900 | 11265 |
| 476 | 20230822 | 121600 | 93726676635 | 5910 | 5920 | 5930 | 5910 | 24002 |
| 477 | 20230822 | 121500 | 93584683375 | 5920 | 5940 | 5960 | 5910 | 62271 |
| 478 | 20230822 | 121400 | 93214576155 | 5940 | 5930 | 5940 | 5920 | 47575 |
| 479 | 20230822 | 121300 | 92932584165 | 5940 | 5900 | 5950 | 5900 | 82516 |
| 480 | 20230822 | 121200 | 92443341365 | 5910 | 5880 | 5910 | 5880 | 14793 |
| 481 | 20230822 | 121100 | 92356121275 | 5890 | 5880 | 5910 | 5880 | 21905 |
| 482 | 20230822 | 121000 | 92226955985 | 5880 | 5880 | 5900 | 5870 | 18928 |
| 483 | 20230822 | 120900 | 92115513545 | 5870 | 5830 | 5880 | 5830 | 14344 |
| 484 | 20230822 | 120800 | 92031493275 | 5830 | 5830 | 5840 | 5830 | 3699 |
| 485 | 20230822 | 120700 | 92009923435 | 5840 | 5830 | 5840 | 5830 | 4707 |
| 486 | 20230822 | 120600 | 91982477595 | 5840 | 5850 | 5850 | 5830 | 8696 |
| 487 | 20230822 | 120500 | 91931717455 | 5850 | 5840 | 5860 | 5840 | 7187 |
| 488 | 20230822 | 120400 | 91889691485 | 5830 | 5850 | 5850 | 5830 | 3947 |
| 489 | 20230822 | 120300 | 91866644295 | 5850 | 5840 | 5850 | 5820 | 21726 |
| 490 | 20230822 | 120200 | 91739894875 | 5840 | 5870 | 5870 | 5830 | 16214 |
| 491 | 20230822 | 120100 | 91645190655 | 5860 | 5850 | 5860 | 5840 | 25760 |
| 492 | 20230822 | 120000 | 91494542065 | 5880 | 5870 | 5890 | 5850 | 12558 |
| 493 | 20230822 | 115900 | 91420780035 | 5870 | 5870 | 5890 | 5850 | 15520 |
| 494 | 20230822 | 115800 | 91329723785 | 5880 | 5880 | 5880 | 5870 | 16887 |
| 495 | 20230822 | 115700 | 91230554545 | 5880 | 5900 | 5900 | 5870 | 21721 |
| 496 | 20230822 | 115600 | 91102812955 | 5900 | 5900 | 5900 | 5880 | 6826 |
| 497 | 20230822 | 115500 | 91062591465 | 5900 | 5900 | 5910 | 5880 | 15934 |
| 498 | 20230822 | 115400 | 90968542345 | 5900 | 5900 | 5910 | 5890 | 14086 |
| 499 | 20230822 | 115300 | 90885417555 | 5900 | 5870 | 5910 | 5860 | 13108 |
| 500 | 20230822 | 115200 | 90808175545 | 5860 | 5910 | 5920 | 5860 | 54069 |
| 501 | 20230822 | 115100 | 90489250555 | 5900 | 5890 | 5920 | 5890 | 68361 |
| 502 | 20230822 | 115000 | 90085624735 | 5880 | 5880 | 5890 | 5870 | 8754 |
| 503 | 20230822 | 114900 | 90034140675 | 5880 | 5890 | 5890 | 5870 | 13066 |
| 504 | 20230822 | 114800 | 89957292185 | 5880 | 5880 | 5890 | 5860 | 19681 |
| 505 | 20230822 | 114700 | 89841571845 | 5870 | 5880 | 5880 | 5870 | 13359 |
| 506 | 20230822 | 114600 | 89763126265 | 5880 | 5860 | 5890 | 5850 | 27388 |
| 507 | 20230822 | 114500 | 89602267235 | 5860 | 5840 | 5860 | 5840 | 3708 |
| 508 | 20230822 | 114400 | 89580581145 | 5850 | 5870 | 5870 | 5830 | 16186 |
| 509 | 20230822 | 114300 | 89485960755 | 5870 | 5860 | 5880 | 5860 | 10087 |
| 510 | 20230822 | 114200 | 89426759555 | 5870 | 5880 | 5890 | 5860 | 21324 |
| 511 | 20230822 | 114100 | 89301463775 | 5880 | 5850 | 5890 | 5840 | 36822 |
| 512 | 20230822 | 114000 | 89085274855 | 5850 | 5860 | 5860 | 5840 | 5954 |
| 513 | 20230822 | 113900 | 89050422315 | 5860 | 5830 | 5870 | 5820 | 26404 |
| 514 | 20230822 | 113800 | 88896039045 | 5830 | 5820 | 5850 | 5820 | 10854 |
| 515 | 20230822 | 113700 | 88832741175 | 5830 | 5800 | 5840 | 5800 | 6527 |
| 516 | 20230822 | 113600 | 88794769995 | 5810 | 5800 | 5810 | 5780 | 21164 |
| 517 | 20230822 | 113500 | 88672125985 | 5800 | 5840 | 5840 | 5780 | 57482 |
| 518 | 20230822 | 113400 | 88338622615 | 5830 | 5870 | 5880 | 5820 | 39186 |
| 519 | 20230822 | 113300 | 88109287795 | 5880 | 5850 | 5880 | 5840 | 14495 |
| 520 | 20230822 | 113200 | 88024377915 | 5840 | 5840 | 5850 | 5830 | 6214 |
| 521 | 20230822 | 113100 | 87988096685 | 5830 | 5850 | 5850 | 5820 | 6322 |
| 522 | 20230822 | 113000 | 87951205785 | 5830 | 5850 | 5870 | 5830 | 23809 |
| 523 | 20230822 | 112900 | 87811847485 | 5860 | 5860 | 5880 | 5850 | 35047 |
| 524 | 20230822 | 112800 | 87606283655 | 5860 | 5850 | 5890 | 5840 | 55126 |
| 525 | 20230822 | 112700 | 87282638155 | 5850 | 5820 | 5870 | 5810 | 47714 |
| 526 | 20230822 | 112600 | 87003856285 | 5830 | 5820 | 5840 | 5800 | 14219 |
| 527 | 20230822 | 112500 | 86921094735 | 5820 | 5830 | 5830 | 5800 | 7510 |
| 528 | 20230822 | 112400 | 86877387935 | 5830 | 5820 | 5840 | 5810 | 14672 |
| 529 | 20230822 | 112300 | 86791902795 | 5810 | 5810 | 5820 | 5800 | 12554 |
| 530 | 20230822 | 112200 | 86719016505 | 5800 | 5810 | 5810 | 5800 | 6454 |
| 531 | 20230822 | 112100 | 86681576145 | 5800 | 5810 | 5810 | 5790 | 8415 |
| 532 | 20230822 | 112000 | 86632739905 | 5810 | 5820 | 5820 | 5790 | 18564 |
| 533 | 20230822 | 111900 | 86524995585 | 5820 | 5810 | 5840 | 5810 | 13291 |
| 534 | 20230822 | 111800 | 86447624445 | 5810 | 5820 | 5830 | 5790 | 18681 |
| 535 | 20230822 | 111700 | 86339186235 | 5820 | 5830 | 5840 | 5820 | 7624 |
| 536 | 20230822 | 111600 | 86294746435 | 5830 | 5810 | 5830 | 5800 | 9505 |
| 537 | 20230822 | 111500 | 86239478955 | 5800 | 5830 | 5840 | 5800 | 26459 |
| 538 | 20230822 | 111400 | 86085421925 | 5830 | 5840 | 5850 | 5830 | 9923 |
| 539 | 20230822 | 111300 | 86027479295 | 5840 | 5850 | 5870 | 5830 | 25571 |
| 540 | 20230822 | 111200 | 85877926395 | 5850 | 5830 | 5870 | 5830 | 66001 |
| 541 | 20230822 | 111100 | 85491452195 | 5840 | 5820 | 5840 | 5820 | 7608 |
| 542 | 20230822 | 111000 | 85447074515 | 5830 | 5810 | 5830 | 5800 | 21703 |
| 543 | 20230822 | 110900 | 85320966645 | 5810 | 5850 | 5850 | 5810 | 8610 |
| 544 | 20230822 | 110800 | 85270793275 | 5840 | 5840 | 5850 | 5830 | 10321 |
| 545 | 20230822 | 110700 | 85210545975 | 5840 | 5840 | 5850 | 5820 | 12941 |
| 546 | 20230822 | 110600 | 85135018885 | 5840 | 5840 | 5850 | 5820 | 47646 |
| 547 | 20230822 | 110500 | 84856650175 | 5840 | 5820 | 5840 | 5800 | 35797 |
| 548 | 20230822 | 110400 | 84648212515 | 5820 | 5780 | 5840 | 5780 | 51974 |
| 549 | 20230822 | 110300 | 84345622035 | 5780 | 5810 | 5820 | 5780 | 56329 |
| 550 | 20230822 | 110200 | 84018546065 | 5810 | 5780 | 5810 | 5770 | 46523 |
| 551 | 20230822 | 110100 | 83748832435 | 5780 | 5750 | 5780 | 5730 | 64445 |
| 552 | 20230822 | 110000 | 83377988605 | 5750 | 5760 | 5790 | 5720 | 83420 |
| 553 | 20230822 | 105900 | 82898958375 | 5760 | 5760 | 5800 | 5750 | 75750 |
| 554 | 20230822 | 105800 | 82461907075 | 5760 | 5800 | 5810 | 5750 | 97071 |
| 555 | 20230822 | 105700 | 81902056915 | 5810 | 5810 | 5820 | 5760 | 89433 |
| 556 | 20230822 | 105600 | 81384500655 | 5810 | 5840 | 5840 | 5810 | 17832 |
| 557 | 20230822 | 105500 | 81280652125 | 5840 | 5850 | 5850 | 5830 | 19603 |
| 558 | 20230822 | 105400 | 81166212715 | 5850 | 5810 | 5850 | 5800 | 17556 |
| 559 | 20230822 | 105300 | 81063928995 | 5810 | 5860 | 5870 | 5800 | 55666 |
| 560 | 20230822 | 105200 | 80738994405 | 5870 | 5860 | 5890 | 5850 | 57083 |
| 561 | 20230822 | 105100 | 80403727245 | 5860 | 5820 | 5880 | 5810 | 65205 |
| 562 | 20230822 | 105000 | 80021999165 | 5820 | 5820 | 5830 | 5800 | 25164 |
| 563 | 20230822 | 104900 | 79875653265 | 5820 | 5800 | 5840 | 5800 | 65259 |
| 564 | 20230822 | 104800 | 79495727165 | 5800 | 5830 | 5840 | 5770 | 151674 |
| 565 | 20230822 | 104700 | 78615593295 | 5830 | 5850 | 5860 | 5810 | 107010 |
| 566 | 20230822 | 104600 | 77992115135 | 5850 | 5850 | 5870 | 5840 | 46760 |
| 567 | 20230822 | 104500 | 77718482095 | 5850 | 5880 | 5890 | 5840 | 56242 |
| 568 | 20230822 | 104400 | 77388666395 | 5890 | 5860 | 5890 | 5860 | 52083 |
| 569 | 20230822 | 104300 | 77082397645 | 5870 | 5840 | 5880 | 5830 | 103721 |
| 570 | 20230822 | 104200 | 76474849215 | 5830 | 5870 | 5880 | 5830 | 160597 |
| 571 | 20230822 | 104100 | 75535388675 | 5860 | 5880 | 5890 | 5830 | 190847 |
| 572 | 20230822 | 104000 | 74417754185 | 5890 | 5990 | 6000 | 5870 | 302523 |
| 573 | 20230822 | 103900 | 72628646315 | 5990 | 5990 | 6000 | 5980 | 43318 |
| 574 | 20230822 | 103800 | 72369139515 | 6000 | 6020 | 6020 | 5980 | 85255 |
| 575 | 20230822 | 103700 | 71858084645 | 6010 | 6020 | 6020 | 6000 | 81789 |
| 576 | 20230822 | 103600 | 71366369895 | 6010 | 5980 | 6040 | 5980 | 100647 |
| 577 | 20230822 | 103500 | 70760522535 | 5990 | 6010 | 6010 | 5980 | 49753 |
| 578 | 20230822 | 103400 | 70462260695 | 6010 | 5970 | 6030 | 5950 | 93182 |
| 579 | 20230822 | 103300 | 69903158645 | 5960 | 5950 | 5980 | 5940 | 58965 |
| 580 | 20230822 | 103200 | 69551925015 | 5950 | 5960 | 6000 | 5950 | 68650 |
| 581 | 20230822 | 103100 | 69142022845 | 5970 | 6030 | 6030 | 5960 | 74929 |
| 582 | 20230822 | 103000 | 68693433715 | 6030 | 5960 | 6050 | 5950 | 127759 |
| 583 | 20230822 | 102900 | 67927434135 | 5950 | 5950 | 5990 | 5930 | 104150 |
| 584 | 20230822 | 102800 | 67306952745 | 5940 | 6010 | 6010 | 5940 | 144164 |
| 585 | 20230822 | 102700 | 66447441765 | 6000 | 5990 | 6040 | 5980 | 112204 |
| 586 | 20230822 | 102600 | 65773294145 | 6000 | 6060 | 6060 | 5950 | 237560 |
| 587 | 20230822 | 102500 | 64349580655 | 6030 | 6090 | 6110 | 6030 | 216735 |
| 588 | 20230822 | 102400 | 63035520875 | 6100 | 6040 | 6140 | 6000 | 423042 |
| 589 | 20230822 | 102300 | 60464961555 | 6040 | 5970 | 6090 | 5930 | 497191 |
| 590 | 20230822 | 102200 | 57468423035 | 5980 | 5900 | 5990 | 5890 | 269823 |
| 591 | 20230822 | 102100 | 55860024555 | 5900 | 5830 | 5920 | 5820 | 190469 |
| 592 | 20230822 | 102000 | 54739641595 | 5830 | 5880 | 5890 | 5830 | 168356 |
| 593 | 20230822 | 101900 | 53753050865 | 5880 | 5930 | 5940 | 5870 | 167677 |
| 594 | 20230822 | 101800 | 52761415345 | 5910 | 5910 | 5910 | 5910 | 0 |
| 595 | 20230822 | 101700 | 52761415345 | 5910 | 5890 | 5910 | 5880 | 136543 |
| 596 | 20230822 | 101600 | 51955130295 | 5890 | 5880 | 5900 | 5870 | 190383 |
| 597 | 20230822 | 101500 | 50833966805 | 5880 | 5850 | 5880 | 5850 | 174562 |
| 598 | 20230822 | 101400 | 49809334055 | 5860 | 5830 | 5860 | 5790 | 97872 |
| 599 | 20230822 | 101300 | 49239193365 | 5810 | 5840 | 5850 | 5810 | 90003 |
| 600 | 20230822 | 101200 | 48713323445 | 5850 | 5820 | 5850 | 5800 | 64173 |
| 601 | 20230822 | 101100 | 48339430495 | 5820 | 5820 | 5860 | 5790 | 163585 |
| 602 | 20230822 | 101000 | 47385152055 | 5830 | 5790 | 5830 | 5750 | 160254 |
| 603 | 20230822 | 100900 | 46459314425 | 5780 | 5800 | 5800 | 5770 | 56748 |
| 604 | 20230822 | 100800 | 46131171525 | 5800 | 5790 | 5820 | 5760 | 92909 |
| 605 | 20230822 | 100700 | 45593563635 | 5790 | 5820 | 5840 | 5770 | 174526 |
| 606 | 20230822 | 100600 | 44580967315 | 5820 | 5820 | 5850 | 5810 | 190372 |
| 607 | 20230822 | 100500 | 43470550145 | 5830 | 5790 | 5860 | 5750 | 368507 |
| 608 | 20230822 | 100400 | 41329440525 | 5780 | 5670 | 5800 | 5650 | 264727 |
| 609 | 20230822 | 100300 | 39805915505 | 5660 | 5640 | 5670 | 5630 | 23264 |
| 610 | 20230822 | 100200 | 39674546755 | 5650 | 5630 | 5650 | 5630 | 28033 |
| 611 | 20230822 | 100100 | 39516591465 | 5620 | 5680 | 5690 | 5620 | 57102 |
| 612 | 20230822 | 100000 | 39194473305 | 5690 | 5670 | 5700 | 5660 | 50760 |
| 613 | 20230822 | 095900 | 38906091905 | 5670 | 5680 | 5680 | 5630 | 54957 |
| 614 | 20230822 | 095800 | 38595533165 | 5670 | 5680 | 5720 | 5670 | 53350 |
| 615 | 20230822 | 095700 | 38291869345 | 5680 | 5730 | 5750 | 5650 | 122537 |
| 616 | 20230822 | 095600 | 37592970195 | 5740 | 5700 | 5770 | 5690 | 246819 |
| 617 | 20230822 | 095500 | 36176516875 | 5690 | 5680 | 5720 | 5650 | 94709 |
| 618 | 20230822 | 095400 | 35637817985 | 5670 | 5610 | 5680 | 5610 | 69169 |
| 619 | 20230822 | 095300 | 35247290105 | 5610 | 5650 | 5650 | 5610 | 28538 |
| 620 | 20230822 | 095200 | 35086829875 | 5650 | 5610 | 5650 | 5570 | 56909 |
| 621 | 20230822 | 095100 | 34768102765 | 5620 | 5650 | 5660 | 5550 | 125986 |
| 622 | 20230822 | 095000 | 34063089115 | 5650 | 5630 | 5690 | 5630 | 50790 |
| 623 | 20230822 | 094900 | 33775575675 | 5630 | 5720 | 5730 | 5630 | 105964 |
| 624 | 20230822 | 094800 | 33173954425 | 5720 | 5610 | 5740 | 5610 | 174769 |
| 625 | 20230822 | 094700 | 32175770155 | 5620 | 5700 | 5700 | 5590 | 91738 |
| 626 | 20230822 | 094600 | 31657014875 | 5700 | 5630 | 5700 | 5580 | 102576 |
| 627 | 20230822 | 094500 | 31079027695 | 5630 | 5600 | 5650 | 5600 | 43145 |
| 628 | 20230822 | 094400 | 30836439735 | 5620 | 5600 | 5640 | 5580 | 43550 |
| 629 | 20230822 | 094300 | 30592562675 | 5590 | 5630 | 5680 | 5590 | 97025 |
| 630 | 20230822 | 094200 | 30045074745 | 5630 | 5670 | 5700 | 5570 | 158362 |
| 631 | 20230822 | 094100 | 29151536015 | 5660 | 5630 | 5690 | 5570 | 190466 |
| 632 | 20230822 | 094000 | 28079403365 | 5630 | 5720 | 5750 | 5590 | 363804 |
| 633 | 20230822 | 093900 | 26014909655 | 5720 | 5650 | 5740 | 5640 | 402384 |
| 634 | 20230822 | 093800 | 23725269935 | 5640 | 5560 | 5680 | 5550 | 454038 |
| 635 | 20230822 | 093700 | 21171803725 | 5570 | 5470 | 5570 | 5470 | 207759 |
| 636 | 20230822 | 093600 | 20023321395 | 5470 | 5440 | 5470 | 5430 | 21346 |
| 637 | 20230822 | 093500 | 19906955425 | 5440 | 5440 | 5440 | 5410 | 9492 |
| 638 | 20230822 | 093400 | 19855461745 | 5440 | 5440 | 5450 | 5410 | 19322 |
| 639 | 20230822 | 093300 | 19750400895 | 5440 | 5450 | 5450 | 5400 | 25827 |
| 640 | 20230822 | 093200 | 19610490295 | 5440 | 5430 | 5460 | 5420 | 30953 |
| 641 | 20230822 | 093100 | 19442061845 | 5430 | 5460 | 5470 | 5420 | 29350 |
| 642 | 20230822 | 093000 | 19282559845 | 5460 | 5480 | 5500 | 5460 | 47900 |
| 643 | 20230822 | 092900 | 19019990335 | 5490 | 5490 | 5520 | 5470 | 103971 |
| 644 | 20230822 | 092800 | 18448098485 | 5500 | 5470 | 5500 | 5470 | 79295 |
| 645 | 20230822 | 092700 | 18012866185 | 5480 | 5410 | 5480 | 5380 | 60236 |
| 646 | 20230822 | 092600 | 17685085825 | 5400 | 5440 | 5440 | 5400 | 37079 |
| 647 | 20230822 | 092500 | 17484395025 | 5440 | 5420 | 5450 | 5410 | 73571 |
| 648 | 20230822 | 092400 | 17084582075 | 5420 | 5400 | 5420 | 5370 | 31990 |
| 649 | 20230822 | 092300 | 16912014945 | 5400 | 5350 | 5410 | 5330 | 55874 |
| 650 | 20230822 | 092200 | 16612398795 | 5360 | 5360 | 5370 | 5340 | 16454 |
| 651 | 20230822 | 092100 | 16524305075 | 5360 | 5370 | 5370 | 5330 | 37981 |
| 652 | 20230822 | 092000 | 16321015385 | 5370 | 5420 | 5420 | 5310 | 124942 |
| 653 | 20230822 | 091900 | 15651512885 | 5410 | 5390 | 5450 | 5380 | 42990 |
| 654 | 20230822 | 091800 | 15418409205 | 5400 | 5390 | 5430 | 5380 | 48631 |
| 655 | 20230822 | 091700 | 15155934695 | 5380 | 5440 | 5450 | 5370 | 94115 |
| 656 | 20230822 | 091600 | 14647630965 | 5440 | 5500 | 5510 | 5430 | 48336 |
| 657 | 20230822 | 091500 | 14383522555 | 5510 | 5420 | 5510 | 5400 | 145388 |
| 658 | 20230822 | 091400 | 13590053055 | 5420 | 5490 | 5510 | 5420 | 56582 |
| 659 | 20230822 | 091300 | 13281337675 | 5470 | 5490 | 5530 | 5450 | 93200 |
| 660 | 20230822 | 091200 | 12768632745 | 5480 | 5450 | 5490 | 5420 | 87230 |
| 661 | 20230822 | 091100 | 12294421205 | 5450 | 5500 | 5510 | 5430 | 104709 |
| 662 | 20230822 | 091000 | 11722274785 | 5480 | 5570 | 5580 | 5470 | 191609 |
| 663 | 20230822 | 090900 | 10666772375 | 5570 | 5530 | 5640 | 5480 | 329617 |
| 664 | 20230822 | 090800 | 8829365775 | 5530 | 5490 | 5560 | 5420 | 263552 |
| 665 | 20230822 | 090700 | 7379306225 | 5500 | 5450 | 5500 | 5330 | 300208 |
| 666 | 20230822 | 090600 | 5748426225 | 5450 | 5520 | 5560 | 5380 | 305453 |
| 667 | 20230822 | 090500 | 4086073325 | 5470 | 5380 | 5530 | 5350 | 258615 |
| 668 | 20230822 | 090400 | 2688431905 | 5430 | 5430 | 5430 | 5430 | 0 |
| 669 | 20230822 | 090300 | 2688431905 | 5430 | 5170 | 5430 | 5170 | 273728 |
| 670 | 20230822 | 090200 | 1238674565 | 5170 | 5070 | 5180 | 5050 | 156027 |
| 671 | 20230822 | 090100 | 439979415 | 5060 | 5000 | 5090 | 4985 | 58039 |
| 672 | 20230822 | 090000 | 147123285 | 4990 | 4940 | 5010 | 4940 | 29549 |