34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 3 | 20230824 | 200900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20230824 | 200800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20230824 | 200700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20230824 | 200600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20230824 | 200500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20230824 | 200400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20230824 | 200300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20230824 | 200200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20230824 | 200100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20230824 | 200000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20230824 | 195900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20230824 | 195800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20230824 | 195700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20230824 | 195600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20230824 | 195500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20230824 | 195400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20230824 | 195300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20230824 | 195200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20230824 | 195100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20230824 | 195000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20230824 | 194900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20230824 | 194800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20230824 | 194700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20230824 | 194600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20230824 | 194500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20230824 | 194400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20230824 | 194300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20230824 | 194200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20230824 | 194100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20230824 | 194000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 33 | 20230824 | 193900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20230824 | 193800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20230824 | 193700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20230824 | 193600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20230824 | 193500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20230824 | 193400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20230824 | 193300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20230824 | 193200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20230824 | 193100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20230824 | 193000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20230824 | 192900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20230824 | 192800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20230824 | 192700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20230824 | 192600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20230824 | 192500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20230824 | 192400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20230824 | 192300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20230824 | 192200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20230824 | 192100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20230824 | 192000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20230824 | 191900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20230824 | 191800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20230824 | 191700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20230824 | 191600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20230824 | 191500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20230824 | 191400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20230824 | 191300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20230824 | 191200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20230824 | 191100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20230824 | 191000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 63 | 20230824 | 190900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20230824 | 190800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20230824 | 190700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20230824 | 190600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20230824 | 190500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20230824 | 190400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20230824 | 190300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20230824 | 190200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20230824 | 190100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20230824 | 190000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20230824 | 185900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20230824 | 185800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20230824 | 185700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20230824 | 185600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20230824 | 185500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20230824 | 185400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20230824 | 185300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20230824 | 185200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20230824 | 185100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20230824 | 185000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20230824 | 184900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20230824 | 184800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20230824 | 184700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20230824 | 184600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20230824 | 184500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20230824 | 184400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20230824 | 184300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20230824 | 184200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20230824 | 184100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20230824 | 184000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 93 | 20230824 | 183900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20230824 | 183800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20230824 | 183700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20230824 | 183600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20230824 | 183500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20230824 | 183400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20230824 | 183300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20230824 | 183200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20230824 | 183100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20230824 | 183000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20230824 | 182900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20230824 | 182800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20230824 | 182700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20230824 | 182600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20230824 | 182500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20230824 | 182400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20230824 | 182300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20230824 | 182200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20230824 | 182100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20230824 | 182000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20230824 | 181900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20230824 | 181800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20230824 | 181700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20230824 | 181600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20230824 | 181500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20230824 | 181400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20230824 | 181300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20230824 | 181200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20230824 | 181100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20230824 | 181000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 123 | 20230824 | 180900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20230824 | 180800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20230824 | 180700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20230824 | 180600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20230824 | 180500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20230824 | 180400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20230824 | 180300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20230824 | 180200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20230824 | 180100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20230824 | 180000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20230824 | 175900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20230824 | 175800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20230824 | 175700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20230824 | 175600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20230824 | 175500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20230824 | 175400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20230824 | 175300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20230824 | 175200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20230824 | 175100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20230824 | 175000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20230824 | 174900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20230824 | 174800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20230824 | 174700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20230824 | 174600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20230824 | 174500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20230824 | 174400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20230824 | 174300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20230824 | 174200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20230824 | 174100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20230824 | 174000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 153 | 20230824 | 173900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20230824 | 173800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20230824 | 173700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20230824 | 173600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20230824 | 173500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20230824 | 173400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20230824 | 173300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20230824 | 173200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20230824 | 173100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20230824 | 173000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20230824 | 172900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20230824 | 172800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20230824 | 172700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20230824 | 172600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20230824 | 172500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20230824 | 172400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20230824 | 172300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20230824 | 172200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20230824 | 172100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20230824 | 172000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20230824 | 171900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20230824 | 171800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20230824 | 171700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20230824 | 171600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20230824 | 171500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20230824 | 171400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20230824 | 171300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20230824 | 171200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20230824 | 171100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20230824 | 171000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 183 | 20230824 | 170900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20230824 | 170800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20230824 | 170700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20230824 | 170600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20230824 | 170500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20230824 | 170400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20230824 | 170300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20230824 | 170200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20230824 | 170100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20230824 | 170000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20230824 | 165900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20230824 | 165800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20230824 | 165700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20230824 | 165600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20230824 | 165500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20230824 | 165400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20230824 | 165300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20230824 | 165200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20230824 | 165100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20230824 | 165000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20230824 | 164900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20230824 | 164800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20230824 | 164700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20230824 | 164600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20230824 | 164500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20230824 | 164400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20230824 | 164300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20230824 | 164200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20230824 | 164100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20230824 | 164000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 213 | 20230824 | 163900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20230824 | 163800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20230824 | 163700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20230824 | 163600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20230824 | 163500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20230824 | 163400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20230824 | 163300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20230824 | 163200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20230824 | 163100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20230824 | 163000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20230824 | 162900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230824 | 162800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20230824 | 162700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20230824 | 162600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20230824 | 162500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20230824 | 162400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20230824 | 162300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20230824 | 162200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20230824 | 162100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20230824 | 162000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20230824 | 161900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20230824 | 161800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20230824 | 161700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20230824 | 161600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20230824 | 161500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20230824 | 161400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20230824 | 161300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 240 | 20230824 | 161200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 241 | 20230824 | 161100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 242 | 20230824 | 161000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 243 | 20230824 | 160900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 244 | 20230824 | 160800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 245 | 20230824 | 160700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 246 | 20230824 | 160600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 247 | 20230824 | 160500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 248 | 20230824 | 160400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 249 | 20230824 | 160300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 250 | 20230824 | 160200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 251 | 20230824 | 160100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 252 | 20230824 | 160000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 253 | 20230824 | 155900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 254 | 20230824 | 155800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 255 | 20230824 | 155700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 256 | 20230824 | 155600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 257 | 20230824 | 155500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 258 | 20230824 | 155400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 259 | 20230824 | 155300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 260 | 20230824 | 155200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 261 | 20230824 | 155100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 262 | 20230824 | 155000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 263 | 20230824 | 154900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20230824 | 154800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20230824 | 154700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20230824 | 154600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20230824 | 154500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20230824 | 154400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20230824 | 154300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20230824 | 154200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20230824 | 154100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20230824 | 154000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 273 | 20230824 | 153900 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 274 | 20230824 | 153800 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 275 | 20230824 | 153700 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 276 | 20230824 | 153600 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 277 | 20230824 | 153500 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 278 | 20230824 | 153400 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 279 | 20230824 | 153300 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 280 | 20230824 | 153200 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 281 | 20230824 | 153100 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 0 |
| 282 | 20230824 | 153000 | 19982629520 | 5860 | 5860 | 5860 | 5860 | 79210 |
| 283 | 20230824 | 152900 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 284 | 20230824 | 152800 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 285 | 20230824 | 152700 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 286 | 20230824 | 152600 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 287 | 20230824 | 152500 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 288 | 20230824 | 152400 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 289 | 20230824 | 152300 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 290 | 20230824 | 152200 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 291 | 20230824 | 152100 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 292 | 20230824 | 152000 | 19518458920 | 5860 | 5860 | 5860 | 5860 | 0 |
| 293 | 20230824 | 151900 | 19518458920 | 5860 | 5880 | 5880 | 5850 | 22913 |
| 294 | 20230824 | 151800 | 19384206290 | 5880 | 5860 | 5880 | 5850 | 10787 |
| 295 | 20230824 | 151700 | 19320981280 | 5870 | 5870 | 5870 | 5860 | 7255 |
| 296 | 20230824 | 151600 | 19278437680 | 5870 | 5870 | 5870 | 5840 | 11975 |
| 297 | 20230824 | 151500 | 19208416400 | 5850 | 5880 | 5880 | 5850 | 19217 |
| 298 | 20230824 | 151400 | 19095820640 | 5880 | 5880 | 5880 | 5870 | 2632 |
| 299 | 20230824 | 151300 | 19080366990 | 5870 | 5880 | 5880 | 5870 | 12633 |
| 300 | 20230824 | 151200 | 19006166990 | 5890 | 5890 | 5900 | 5880 | 15694 |
| 301 | 20230824 | 151100 | 18913739160 | 5900 | 5910 | 5910 | 5880 | 13410 |
| 302 | 20230824 | 151000 | 18834668030 | 5910 | 5900 | 5920 | 5890 | 11161 |
| 303 | 20230824 | 150900 | 18768759730 | 5900 | 5890 | 5900 | 5850 | 23081 |
| 304 | 20230824 | 150800 | 18633020550 | 5890 | 5910 | 5920 | 5880 | 6095 |
| 305 | 20230824 | 150700 | 18597031320 | 5920 | 5920 | 5920 | 5900 | 8953 |
| 306 | 20230824 | 150600 | 18544154030 | 5920 | 5940 | 5940 | 5890 | 22127 |
| 307 | 20230824 | 150500 | 18413373320 | 5940 | 5950 | 5950 | 5930 | 7252 |
| 308 | 20230824 | 150400 | 18370317570 | 5950 | 5950 | 5960 | 5950 | 7785 |
| 309 | 20230824 | 150300 | 18323978010 | 5950 | 5950 | 5950 | 5940 | 5719 |
| 310 | 20230824 | 150200 | 18289950990 | 5950 | 5950 | 5950 | 5940 | 2288 |
| 311 | 20230824 | 150100 | 18276340430 | 5950 | 5940 | 5950 | 5940 | 6759 |
| 312 | 20230824 | 150000 | 18236155150 | 5930 | 5940 | 5950 | 5930 | 6820 |
| 313 | 20230824 | 145900 | 18195660600 | 5940 | 5920 | 5950 | 5910 | 7325 |
| 314 | 20230824 | 145800 | 18152281490 | 5920 | 5950 | 5950 | 5920 | 2835 |
| 315 | 20230824 | 145700 | 18135458220 | 5950 | 5940 | 5950 | 5940 | 1593 |
| 316 | 20230824 | 145600 | 18125993890 | 5940 | 5950 | 5950 | 5940 | 1578 |
| 317 | 20230824 | 145500 | 18116617790 | 5950 | 5940 | 5960 | 5940 | 6624 |
| 318 | 20230824 | 145400 | 18077258860 | 5940 | 5930 | 5940 | 5920 | 1902 |
| 319 | 20230824 | 145300 | 18065981240 | 5920 | 5930 | 5940 | 5920 | 3472 |
| 320 | 20230824 | 145200 | 18045408250 | 5940 | 5940 | 5940 | 5920 | 16768 |
| 321 | 20230824 | 145100 | 17945867360 | 5940 | 5980 | 5990 | 5920 | 38024 |
| 322 | 20230824 | 145000 | 17719179910 | 5980 | 5920 | 6000 | 5910 | 75713 |
| 323 | 20230824 | 144900 | 17268492380 | 5920 | 5890 | 5930 | 5880 | 11832 |
| 324 | 20230824 | 144800 | 17198545150 | 5890 | 5870 | 5910 | 5870 | 20970 |
| 325 | 20230824 | 144700 | 17074857940 | 5870 | 5880 | 5890 | 5870 | 1566 |
| 326 | 20230824 | 144600 | 17065649120 | 5880 | 5840 | 5910 | 5840 | 21398 |
| 327 | 20230824 | 144500 | 16939558140 | 5860 | 5860 | 5860 | 5830 | 8012 |
| 328 | 20230824 | 144400 | 16892792380 | 5850 | 5870 | 5870 | 5840 | 519 |
| 329 | 20230824 | 144300 | 16889754640 | 5840 | 5850 | 5870 | 5820 | 27025 |
| 330 | 20230824 | 144200 | 16732018760 | 5870 | 5880 | 5880 | 5840 | 784 |
| 331 | 20230824 | 144100 | 16727438640 | 5890 | 5890 | 5890 | 5840 | 14010 |
| 332 | 20230824 | 144000 | 16645357750 | 5890 | 5880 | 5890 | 5880 | 1893 |
| 333 | 20230824 | 143900 | 16634222370 | 5880 | 5890 | 5890 | 5880 | 2209 |
| 334 | 20230824 | 143800 | 16621224180 | 5890 | 5880 | 5890 | 5870 | 2297 |
| 335 | 20230824 | 143700 | 16607719580 | 5890 | 5890 | 5890 | 5860 | 8051 |
| 336 | 20230824 | 143600 | 16560446920 | 5890 | 5880 | 5890 | 5870 | 742 |
| 337 | 20230824 | 143500 | 16556083040 | 5880 | 5890 | 5900 | 5850 | 23586 |
| 338 | 20230824 | 143400 | 16417656090 | 5890 | 5890 | 5900 | 5890 | 2801 |
| 339 | 20230824 | 143300 | 16401149080 | 5890 | 5890 | 5890 | 5890 | 336 |
| 340 | 20230824 | 143200 | 16399170040 | 5890 | 5900 | 5910 | 5880 | 7932 |
| 341 | 20230824 | 143100 | 16352361870 | 5900 | 5870 | 5900 | 5860 | 26514 |
| 342 | 20230824 | 143000 | 16196458900 | 5870 | 5870 | 5870 | 5860 | 2742 |
| 343 | 20230824 | 142900 | 16180363820 | 5870 | 5850 | 5870 | 5850 | 4281 |
| 344 | 20230824 | 142800 | 16155289880 | 5850 | 5860 | 5860 | 5840 | 4361 |
| 345 | 20230824 | 142700 | 16129768440 | 5860 | 5850 | 5860 | 5840 | 7169 |
| 346 | 20230824 | 142600 | 16087838710 | 5850 | 5830 | 5860 | 5820 | 22795 |
| 347 | 20230824 | 142500 | 15954636320 | 5830 | 5830 | 5840 | 5810 | 11336 |
| 348 | 20230824 | 142400 | 15888684000 | 5830 | 5820 | 5830 | 5810 | 10062 |
| 349 | 20230824 | 142300 | 15830164270 | 5840 | 5850 | 5850 | 5800 | 69899 |
| 350 | 20230824 | 142200 | 15423366240 | 5870 | 5860 | 5870 | 5850 | 3149 |
| 351 | 20230824 | 142100 | 15404911130 | 5860 | 5870 | 5870 | 5850 | 5648 |
| 352 | 20230824 | 142000 | 15371828300 | 5870 | 5870 | 5870 | 5860 | 239 |
| 353 | 20230824 | 141900 | 15370425430 | 5870 | 5880 | 5880 | 5860 | 3209 |
| 354 | 20230824 | 141800 | 15351605930 | 5870 | 5880 | 5880 | 5870 | 3080 |
| 355 | 20230824 | 141700 | 15333509500 | 5880 | 5880 | 5880 | 5870 | 2783 |
| 356 | 20230824 | 141600 | 15317152650 | 5860 | 5870 | 5870 | 5860 | 3806 |
| 357 | 20230824 | 141500 | 15294822760 | 5870 | 5870 | 5870 | 5860 | 862 |
| 358 | 20230824 | 141400 | 15289769730 | 5870 | 5870 | 5870 | 5860 | 1988 |
| 359 | 20230824 | 141300 | 15278113280 | 5870 | 5860 | 5880 | 5860 | 4530 |
| 360 | 20230824 | 141200 | 15251534300 | 5860 | 5870 | 5870 | 5850 | 1707 |
| 361 | 20230824 | 141100 | 15241532470 | 5860 | 5870 | 5880 | 5860 | 664 |
| 362 | 20230824 | 141000 | 15237635290 | 5870 | 5860 | 5880 | 5860 | 7537 |
| 363 | 20230824 | 140900 | 15193398590 | 5860 | 5850 | 5860 | 5840 | 6822 |
| 364 | 20230824 | 140800 | 15153494190 | 5850 | 5860 | 5870 | 5850 | 4373 |
| 365 | 20230824 | 140700 | 15127879380 | 5870 | 5860 | 5870 | 5850 | 5519 |
| 366 | 20230824 | 140600 | 15095547220 | 5860 | 5860 | 5870 | 5850 | 6358 |
| 367 | 20230824 | 140500 | 15058298210 | 5860 | 5860 | 5870 | 5860 | 1489 |
| 368 | 20230824 | 140400 | 15049572570 | 5850 | 5870 | 5870 | 5850 | 1250 |
| 369 | 20230824 | 140300 | 15042248470 | 5850 | 5880 | 5890 | 5850 | 7090 |
| 370 | 20230824 | 140200 | 15000685960 | 5890 | 5870 | 5890 | 5850 | 4869 |
| 371 | 20230824 | 140100 | 14972100230 | 5870 | 5860 | 5870 | 5850 | 3883 |
| 372 | 20230824 | 140000 | 14949342330 | 5850 | 5840 | 5860 | 5840 | 5103 |
| 373 | 20230824 | 135900 | 14919479780 | 5850 | 5840 | 5850 | 5830 | 6241 |
| 374 | 20230824 | 135800 | 14883023460 | 5830 | 5850 | 5850 | 5830 | 10367 |
| 375 | 20230824 | 135700 | 14822486980 | 5850 | 5850 | 5860 | 5840 | 3926 |
| 376 | 20230824 | 135600 | 14799540830 | 5850 | 5850 | 5850 | 5830 | 11944 |
| 377 | 20230824 | 135500 | 14729817660 | 5850 | 5840 | 5860 | 5830 | 25214 |
| 378 | 20230824 | 135400 | 14582449660 | 5830 | 5870 | 5900 | 5830 | 60498 |
| 379 | 20230824 | 135300 | 14228509510 | 5870 | 5910 | 5910 | 5870 | 40512 |
| 380 | 20230824 | 135200 | 13989882950 | 5910 | 5910 | 5920 | 5900 | 2269 |
| 381 | 20230824 | 135100 | 13976473250 | 5910 | 5920 | 5920 | 5910 | 10301 |
| 382 | 20230824 | 135000 | 13915592260 | 5920 | 5930 | 5930 | 5910 | 320 |
| 383 | 20230824 | 134900 | 13913696000 | 5930 | 5920 | 5930 | 5910 | 415 |
| 384 | 20230824 | 134800 | 13911242700 | 5930 | 5910 | 5930 | 5910 | 4371 |
| 385 | 20230824 | 134700 | 13885390120 | 5910 | 5920 | 5920 | 5910 | 2558 |
| 386 | 20230824 | 134600 | 13870268520 | 5920 | 5920 | 5920 | 5910 | 2856 |
| 387 | 20230824 | 134500 | 13853384000 | 5920 | 5920 | 5920 | 5920 | 0 |
| 388 | 20230824 | 134400 | 13853384000 | 5920 | 5910 | 5920 | 5910 | 970 |
| 389 | 20230824 | 134300 | 13847645260 | 5910 | 5910 | 5920 | 5910 | 3405 |
| 390 | 20230824 | 134200 | 13827509700 | 5920 | 5920 | 5920 | 5910 | 341 |
| 391 | 20230824 | 134100 | 13825492080 | 5910 | 5920 | 5930 | 5910 | 3596 |
| 392 | 20230824 | 134000 | 13804204190 | 5930 | 5940 | 5940 | 5910 | 5500 |
| 393 | 20230824 | 133900 | 13771676590 | 5940 | 5940 | 5940 | 5930 | 1328 |
| 394 | 20230824 | 133800 | 13763801260 | 5940 | 5940 | 5940 | 5930 | 1049 |
| 395 | 20230824 | 133700 | 13757580450 | 5930 | 5940 | 5940 | 5930 | 1304 |
| 396 | 20230824 | 133600 | 13749847300 | 5940 | 5910 | 5940 | 5910 | 2563 |
| 397 | 20230824 | 133500 | 13734646670 | 5910 | 5930 | 5940 | 5910 | 4036 |
| 398 | 20230824 | 133400 | 13710759580 | 5930 | 5930 | 5930 | 5930 | 106 |
| 399 | 20230824 | 133300 | 13710131000 | 5930 | 5920 | 5940 | 5920 | 5140 |
| 400 | 20230824 | 133200 | 13679701180 | 5920 | 5940 | 5940 | 5920 | 539 |
| 401 | 20230824 | 133100 | 13676508940 | 5940 | 5930 | 5940 | 5920 | 1524 |
| 402 | 20230824 | 133000 | 13667467120 | 5940 | 5940 | 5940 | 5930 | 1917 |
| 403 | 20230824 | 132900 | 13656099270 | 5940 | 5940 | 5940 | 5940 | 382 |
| 404 | 20230824 | 132800 | 13653830190 | 5940 | 5940 | 5950 | 5940 | 8589 |
| 405 | 20230824 | 132700 | 13602811370 | 5950 | 5940 | 5950 | 5940 | 1369 |
| 406 | 20230824 | 132600 | 13594671870 | 5950 | 5950 | 5950 | 5940 | 5027 |
| 407 | 20230824 | 132500 | 13564762070 | 5950 | 5940 | 5950 | 5940 | 1086 |
| 408 | 20230824 | 132400 | 13558310860 | 5940 | 5920 | 5960 | 5920 | 17390 |
| 409 | 20230824 | 132300 | 13455247510 | 5920 | 5920 | 5920 | 5910 | 13279 |
| 410 | 20230824 | 132200 | 13376652830 | 5920 | 5910 | 5920 | 5910 | 663 |
| 411 | 20230824 | 132100 | 13372733800 | 5910 | 5920 | 5920 | 5910 | 1494 |
| 412 | 20230824 | 132000 | 13363894280 | 5920 | 5920 | 5920 | 5910 | 1587 |
| 413 | 20230824 | 131900 | 13354514960 | 5920 | 5920 | 5920 | 5900 | 1694 |
| 414 | 20230824 | 131800 | 13344504220 | 5920 | 5910 | 5920 | 5900 | 13752 |
| 415 | 20230824 | 131700 | 13263116150 | 5920 | 5920 | 5920 | 5910 | 687 |
| 416 | 20230824 | 131600 | 13259054800 | 5920 | 5920 | 5920 | 5910 | 2043 |
| 417 | 20230824 | 131500 | 13246980240 | 5920 | 5920 | 5920 | 5910 | 3497 |
| 418 | 20230824 | 131400 | 13226293510 | 5920 | 5900 | 5920 | 5900 | 18217 |
| 419 | 20230824 | 131300 | 13118472630 | 5910 | 5900 | 5910 | 5900 | 5090 |
| 420 | 20230824 | 131200 | 13088431010 | 5910 | 5910 | 5910 | 5900 | 4554 |
| 421 | 20230824 | 131100 | 13061550260 | 5910 | 5920 | 5920 | 5900 | 1944 |
| 422 | 20230824 | 131000 | 13050061150 | 5920 | 5920 | 5920 | 5910 | 1474 |
| 423 | 20230824 | 130900 | 13041335090 | 5920 | 5910 | 5920 | 5910 | 3978 |
| 424 | 20230824 | 130800 | 13017805330 | 5920 | 5920 | 5930 | 5920 | 1809 |
| 425 | 20230824 | 130700 | 13007095670 | 5930 | 5920 | 5930 | 5910 | 2490 |
| 426 | 20230824 | 130600 | 12992352980 | 5920 | 5920 | 5920 | 5910 | 532 |
| 427 | 20230824 | 130500 | 12989203920 | 5910 | 5920 | 5920 | 5910 | 1583 |
| 428 | 20230824 | 130400 | 12979846300 | 5920 | 5930 | 5930 | 5920 | 1356 |
| 429 | 20230824 | 130300 | 12971814680 | 5930 | 5920 | 5930 | 5910 | 1673 |
| 430 | 20230824 | 130200 | 12961911860 | 5920 | 5910 | 5930 | 5910 | 3557 |
| 431 | 20230824 | 130100 | 12940858540 | 5910 | 5910 | 5920 | 5910 | 1069 |
| 432 | 20230824 | 130000 | 12934538730 | 5920 | 5920 | 5920 | 5910 | 1999 |
| 433 | 20230824 | 125900 | 12922707550 | 5920 | 5920 | 5920 | 5910 | 2890 |
| 434 | 20230824 | 125800 | 12905605220 | 5920 | 5920 | 5920 | 5910 | 704 |
| 435 | 20230824 | 125700 | 12901437960 | 5920 | 5910 | 5920 | 5910 | 524 |
| 436 | 20230824 | 125600 | 12898340270 | 5910 | 5910 | 5910 | 5900 | 1462 |
| 437 | 20230824 | 125500 | 12889700840 | 5910 | 5900 | 5910 | 5900 | 1380 |
| 438 | 20230824 | 125400 | 12881558810 | 5910 | 5910 | 5910 | 5890 | 5758 |
| 439 | 20230824 | 125300 | 12847592650 | 5900 | 5900 | 5910 | 5890 | 1267 |
| 440 | 20230824 | 125200 | 12840118190 | 5900 | 5910 | 5910 | 5890 | 602 |
| 441 | 20230824 | 125100 | 12836568230 | 5890 | 5900 | 5910 | 5890 | 2614 |
| 442 | 20230824 | 125000 | 12821148520 | 5900 | 5900 | 5910 | 5890 | 837 |
| 443 | 20230824 | 124900 | 12816210210 | 5910 | 5890 | 5910 | 5890 | 1051 |
| 444 | 20230824 | 124800 | 12809998840 | 5920 | 5900 | 5920 | 5900 | 6387 |
| 445 | 20230824 | 124700 | 12772314280 | 5920 | 5910 | 5920 | 5900 | 1464 |
| 446 | 20230824 | 124600 | 12763662640 | 5910 | 5910 | 5920 | 5910 | 1794 |
| 447 | 20230824 | 124500 | 12753060090 | 5910 | 5910 | 5920 | 5910 | 708 |
| 448 | 20230824 | 124400 | 12748875590 | 5920 | 5910 | 5920 | 5910 | 547 |
| 449 | 20230824 | 124300 | 12745642550 | 5920 | 5910 | 5920 | 5910 | 226 |
| 450 | 20230824 | 124200 | 12744306770 | 5910 | 5920 | 5930 | 5910 | 1382 |
| 451 | 20230824 | 124100 | 12736135480 | 5920 | 5930 | 5930 | 5900 | 630 |
| 452 | 20230824 | 124000 | 12732406420 | 5930 | 5920 | 5930 | 5900 | 3611 |
| 453 | 20230824 | 123900 | 12711072290 | 5920 | 5910 | 5920 | 5900 | 3199 |
| 454 | 20230824 | 123800 | 12692181340 | 5910 | 5910 | 5940 | 5910 | 6874 |
| 455 | 20230824 | 123700 | 12651503100 | 5920 | 5920 | 5930 | 5910 | 1260 |
| 456 | 20230824 | 123600 | 12644050100 | 5910 | 5930 | 5930 | 5910 | 1598 |
| 457 | 20230824 | 123500 | 12634600920 | 5930 | 5900 | 5930 | 5900 | 3518 |
| 458 | 20230824 | 123400 | 12613827670 | 5900 | 5910 | 5920 | 5900 | 4015 |
| 459 | 20230824 | 123300 | 12590126860 | 5910 | 5910 | 5910 | 5910 | 432 |
| 460 | 20230824 | 123200 | 12587573740 | 5910 | 5910 | 5930 | 5910 | 5970 |
| 461 | 20230824 | 123100 | 12552251040 | 5910 | 5920 | 5920 | 5910 | 4422 |
| 462 | 20230824 | 123000 | 12526112800 | 5920 | 5940 | 5950 | 5920 | 2018 |
| 463 | 20230824 | 122900 | 12514139130 | 5930 | 5920 | 5930 | 5920 | 1284 |
| 464 | 20230824 | 122800 | 12506530340 | 5930 | 5930 | 5930 | 5930 | 327 |
| 465 | 20230824 | 122700 | 12504591230 | 5930 | 5940 | 5940 | 5920 | 1601 |
| 466 | 20230824 | 122600 | 12495108390 | 5930 | 5940 | 5940 | 5920 | 638 |
| 467 | 20230824 | 122500 | 12491324700 | 5940 | 5940 | 5940 | 5930 | 479 |
| 468 | 20230824 | 122400 | 12488483600 | 5940 | 5920 | 5940 | 5920 | 2490 |
| 469 | 20230824 | 122300 | 12473741580 | 5920 | 5910 | 5920 | 5910 | 598 |
| 470 | 20230824 | 122200 | 12470202120 | 5920 | 5920 | 5920 | 5910 | 3234 |
| 471 | 20230824 | 122100 | 12451083920 | 5920 | 5910 | 5920 | 5900 | 5184 |
| 472 | 20230824 | 122000 | 12420456540 | 5920 | 5920 | 5930 | 5920 | 1658 |
| 473 | 20230824 | 121900 | 12410640170 | 5920 | 5920 | 5930 | 5910 | 6238 |
| 474 | 20230824 | 121800 | 12373771450 | 5920 | 5930 | 5930 | 5910 | 2273 |
| 475 | 20230824 | 121700 | 12360328730 | 5940 | 5930 | 5940 | 5920 | 722 |
| 476 | 20230824 | 121600 | 12356052230 | 5920 | 5940 | 5940 | 5920 | 2936 |
| 477 | 20230824 | 121500 | 12338650670 | 5940 | 5930 | 5940 | 5910 | 13947 |
| 478 | 20230824 | 121400 | 12256086580 | 5940 | 5940 | 5940 | 5930 | 46 |
| 479 | 20230824 | 121300 | 12255813440 | 5940 | 5940 | 5940 | 5940 | 59 |
| 480 | 20230824 | 121200 | 12255462980 | 5930 | 5930 | 5940 | 5920 | 2689 |
| 481 | 20230824 | 121100 | 12239514460 | 5930 | 5930 | 5940 | 5920 | 2326 |
| 482 | 20230824 | 121000 | 12225727720 | 5930 | 5930 | 5930 | 5920 | 2898 |
| 483 | 20230824 | 120900 | 12208566560 | 5930 | 5920 | 5930 | 5920 | 421 |
| 484 | 20230824 | 120800 | 12206070040 | 5940 | 5930 | 5940 | 5920 | 5023 |
| 485 | 20230824 | 120700 | 12176316760 | 5930 | 5930 | 5940 | 5930 | 439 |
| 486 | 20230824 | 120600 | 12173709120 | 5940 | 5940 | 5940 | 5930 | 1178 |
| 487 | 20230824 | 120500 | 12166720570 | 5940 | 5930 | 5960 | 5930 | 1354 |
| 488 | 20230824 | 120400 | 12158689170 | 5960 | 5950 | 5960 | 5930 | 2681 |
| 489 | 20230824 | 120300 | 12142768960 | 5960 | 5950 | 5960 | 5940 | 3641 |
| 490 | 20230824 | 120200 | 12121116780 | 5940 | 5950 | 5960 | 5940 | 851 |
| 491 | 20230824 | 120100 | 12116053790 | 5950 | 5960 | 5960 | 5950 | 3318 |
| 492 | 20230824 | 120000 | 12096285680 | 5960 | 5950 | 5970 | 5950 | 4193 |
| 493 | 20230824 | 115900 | 12071305140 | 5950 | 5940 | 5970 | 5940 | 396 |
| 494 | 20230824 | 115800 | 12068949420 | 5960 | 5940 | 5960 | 5940 | 412 |
| 495 | 20230824 | 115700 | 12066500120 | 5960 | 5980 | 5980 | 5940 | 1011 |
| 496 | 20230824 | 115600 | 12060471300 | 5980 | 5930 | 5980 | 5930 | 12230 |
| 497 | 20230824 | 115500 | 11987560310 | 5930 | 5920 | 5940 | 5910 | 3187 |
| 498 | 20230824 | 115400 | 11968690310 | 5920 | 5920 | 5930 | 5920 | 1030 |
| 499 | 20230824 | 115300 | 11962592690 | 5920 | 5910 | 5920 | 5910 | 425 |
| 500 | 20230824 | 115200 | 11960080930 | 5910 | 5900 | 5910 | 5900 | 1203 |
| 501 | 20230824 | 115100 | 11952972910 | 5910 | 5910 | 5910 | 5900 | 2542 |
| 502 | 20230824 | 115000 | 11937967250 | 5910 | 5910 | 5920 | 5900 | 3928 |
| 503 | 20230824 | 114900 | 11914780880 | 5920 | 5920 | 5920 | 5900 | 1791 |
| 504 | 20230824 | 114800 | 11904201050 | 5910 | 5910 | 5920 | 5910 | 697 |
| 505 | 20230824 | 114700 | 11900081740 | 5920 | 5920 | 5920 | 5910 | 2336 |
| 506 | 20230824 | 114600 | 11886275510 | 5920 | 5930 | 5930 | 5910 | 400 |
| 507 | 20230824 | 114500 | 11883907720 | 5920 | 5920 | 5930 | 5910 | 4912 |
| 508 | 20230824 | 114400 | 11854854830 | 5920 | 5920 | 5920 | 5910 | 1924 |
| 509 | 20230824 | 114300 | 11843465120 | 5920 | 5910 | 5920 | 5910 | 440 |
| 510 | 20230824 | 114200 | 11840863070 | 5910 | 5910 | 5910 | 5900 | 10785 |
| 511 | 20230824 | 114100 | 11777222560 | 5920 | 5910 | 5920 | 5910 | 1648 |
| 512 | 20230824 | 114000 | 11767480900 | 5920 | 5920 | 5920 | 5910 | 4578 |
| 513 | 20230824 | 113900 | 11740424140 | 5910 | 5930 | 5930 | 5910 | 2525 |
| 514 | 20230824 | 113800 | 11725484020 | 5930 | 5930 | 5940 | 5910 | 4204 |
| 515 | 20230824 | 113700 | 11700579760 | 5940 | 5940 | 5940 | 5930 | 1202 |
| 516 | 20230824 | 113600 | 11693445160 | 5940 | 5940 | 5940 | 5920 | 2926 |
| 517 | 20230824 | 113500 | 11676108890 | 5940 | 5930 | 5940 | 5930 | 802 |
| 518 | 20230824 | 113400 | 11671352780 | 5930 | 5910 | 5930 | 5910 | 1846 |
| 519 | 20230824 | 113300 | 11660442040 | 5910 | 5920 | 5940 | 5910 | 4807 |
| 520 | 20230824 | 113200 | 11631990200 | 5920 | 5930 | 5930 | 5920 | 1570 |
| 521 | 20230824 | 113100 | 11622690700 | 5930 | 5930 | 5940 | 5920 | 3156 |
| 522 | 20230824 | 113000 | 11603983670 | 5930 | 5930 | 5930 | 5920 | 992 |
| 523 | 20230824 | 112900 | 11598105430 | 5930 | 5930 | 5940 | 5920 | 14625 |
| 524 | 20230824 | 112800 | 11511519690 | 5930 | 5930 | 5930 | 5930 | 2459 |
| 525 | 20230824 | 112700 | 11496937820 | 5930 | 5940 | 5940 | 5930 | 2439 |
| 526 | 20230824 | 112600 | 11482465890 | 5950 | 5950 | 5950 | 5930 | 920 |
| 527 | 20230824 | 112500 | 11477007070 | 5950 | 5950 | 5960 | 5950 | 605 |
| 528 | 20230824 | 112400 | 11473407200 | 5960 | 5950 | 5960 | 5930 | 9588 |
| 529 | 20230824 | 112300 | 11416514200 | 5950 | 5960 | 5960 | 5950 | 775 |
| 530 | 20230824 | 112200 | 11411898430 | 5960 | 5960 | 5970 | 5950 | 2979 |
| 531 | 20230824 | 112100 | 11394154940 | 5970 | 5960 | 5970 | 5960 | 2187 |
| 532 | 20230824 | 112000 | 11381118150 | 5960 | 5960 | 5970 | 5950 | 1603 |
| 533 | 20230824 | 111900 | 11371563260 | 5950 | 5950 | 5950 | 5950 | 1600 |
| 534 | 20230824 | 111800 | 11362043260 | 5940 | 5940 | 5950 | 5940 | 1098 |
| 535 | 20230824 | 111700 | 11355512220 | 5940 | 5950 | 5950 | 5940 | 607 |
| 536 | 20230824 | 111600 | 11351904870 | 5950 | 5940 | 5950 | 5930 | 1098 |
| 537 | 20230824 | 111500 | 11345386790 | 5950 | 5950 | 5960 | 5940 | 4673 |
| 538 | 20230824 | 111400 | 11317613970 | 5970 | 5960 | 5970 | 5960 | 855 |
| 539 | 20230824 | 111300 | 11312511000 | 5970 | 5970 | 5970 | 5950 | 1800 |
| 540 | 20230824 | 111200 | 11301781240 | 5970 | 5960 | 5970 | 5960 | 2697 |
| 541 | 20230824 | 111100 | 11285683850 | 5960 | 5930 | 5960 | 5920 | 3766 |
| 542 | 20230824 | 111000 | 11263336410 | 5940 | 5930 | 5940 | 5930 | 2241 |
| 543 | 20230824 | 110900 | 11250025140 | 5940 | 5940 | 5960 | 5930 | 8124 |
| 544 | 20230824 | 110800 | 11201812560 | 5930 | 5960 | 5960 | 5930 | 2449 |
| 545 | 20230824 | 110700 | 11187251110 | 5960 | 5950 | 5970 | 5940 | 883 |
| 546 | 20230824 | 110600 | 11181996530 | 5970 | 5930 | 5970 | 5930 | 4236 |
| 547 | 20230824 | 110500 | 11156792280 | 5930 | 5950 | 5950 | 5930 | 235 |
| 548 | 20230824 | 110400 | 11155397610 | 5930 | 5960 | 5960 | 5930 | 2362 |
| 549 | 20230824 | 110300 | 11141355470 | 5960 | 5960 | 5970 | 5950 | 3067 |
| 550 | 20230824 | 110200 | 11123082920 | 5960 | 5950 | 5960 | 5940 | 1086 |
| 551 | 20230824 | 110100 | 11116622950 | 5950 | 5950 | 5950 | 5940 | 2286 |
| 552 | 20230824 | 110000 | 11103043930 | 5950 | 5950 | 5960 | 5950 | 6117 |
| 553 | 20230824 | 105900 | 11066637590 | 5950 | 5930 | 5960 | 5920 | 7597 |
| 554 | 20230824 | 105800 | 11021459840 | 5930 | 5890 | 5930 | 5890 | 47161 |
| 555 | 20230824 | 105700 | 10743171760 | 5900 | 5940 | 5940 | 5890 | 63366 |
| 556 | 20230824 | 105600 | 10369194730 | 5940 | 5930 | 5940 | 5930 | 1015 |
| 557 | 20230824 | 105500 | 10363170760 | 5940 | 5930 | 5940 | 5930 | 2582 |
| 558 | 20230824 | 105400 | 10347853790 | 5920 | 5920 | 5930 | 5920 | 1231 |
| 559 | 20230824 | 105300 | 10340564250 | 5920 | 5930 | 5930 | 5920 | 2114 |
| 560 | 20230824 | 105200 | 10328047330 | 5920 | 5920 | 5930 | 5920 | 16471 |
| 561 | 20230824 | 105100 | 10230537900 | 5930 | 5930 | 5950 | 5920 | 15958 |
| 562 | 20230824 | 105000 | 10135998410 | 5940 | 5940 | 5950 | 5930 | 11278 |
| 563 | 20230824 | 104900 | 10069118960 | 5930 | 5940 | 5950 | 5930 | 2288 |
| 564 | 20230824 | 104800 | 10055529550 | 5940 | 5950 | 5950 | 5940 | 1808 |
| 565 | 20230824 | 104700 | 10044790010 | 5940 | 5940 | 5960 | 5940 | 1941 |
| 566 | 20230824 | 104600 | 10033260350 | 5940 | 5970 | 5970 | 5940 | 3163 |
| 567 | 20230824 | 104500 | 10014448140 | 5950 | 5960 | 5960 | 5950 | 434 |
| 568 | 20230824 | 104400 | 10011865810 | 5980 | 5990 | 5990 | 5950 | 4319 |
| 569 | 20230824 | 104300 | 9986115690 | 5960 | 5970 | 5990 | 5960 | 1154 |
| 570 | 20230824 | 104200 | 9979231540 | 5980 | 5990 | 5990 | 5970 | 13288 |
| 571 | 20230824 | 104100 | 9899767910 | 5980 | 5980 | 5980 | 5980 | 998 |
| 572 | 20230824 | 104000 | 9893799870 | 5980 | 5960 | 5980 | 5960 | 5724 |
| 573 | 20230824 | 103900 | 9859673790 | 5980 | 5980 | 5980 | 5960 | 3630 |
| 574 | 20230824 | 103800 | 9838033280 | 5980 | 5970 | 5980 | 5950 | 1895 |
| 575 | 20230824 | 103700 | 9826730790 | 5950 | 5970 | 5970 | 5940 | 517 |
| 576 | 20230824 | 103600 | 9823656900 | 5970 | 5970 | 5980 | 5930 | 14320 |
| 577 | 20230824 | 103500 | 9738463470 | 5970 | 5970 | 5980 | 5970 | 2060 |
| 578 | 20230824 | 103400 | 9726163340 | 5960 | 5950 | 5960 | 5950 | 3207 |
| 579 | 20230824 | 103300 | 9707066120 | 5950 | 5960 | 5960 | 5940 | 2181 |
| 580 | 20230824 | 103200 | 9694089550 | 5950 | 5940 | 5960 | 5940 | 1121 |
| 581 | 20230824 | 103100 | 9687415140 | 5960 | 5950 | 5960 | 5940 | 9054 |
| 582 | 20230824 | 103000 | 9633615400 | 5950 | 5960 | 5960 | 5950 | 4304 |
| 583 | 20230824 | 102900 | 9607988130 | 5960 | 5950 | 5960 | 5950 | 2007 |
| 584 | 20230824 | 102800 | 9596036430 | 5950 | 5940 | 5960 | 5940 | 13002 |
| 585 | 20230824 | 102700 | 9518680990 | 5950 | 5950 | 5960 | 5940 | 4800 |
| 586 | 20230824 | 102600 | 9490123990 | 5950 | 5960 | 5960 | 5950 | 1889 |
| 587 | 20230824 | 102500 | 9478865700 | 5960 | 5960 | 5960 | 5960 | 72 |
| 588 | 20230824 | 102400 | 9478436580 | 5950 | 5950 | 5980 | 5950 | 3953 |
| 589 | 20230824 | 102300 | 9454909550 | 5980 | 5950 | 5980 | 5940 | 10351 |
| 590 | 20230824 | 102200 | 9393338250 | 5950 | 5960 | 5960 | 5940 | 15383 |
| 591 | 20230824 | 102100 | 9301801720 | 5960 | 5970 | 5970 | 5960 | 14600 |
| 592 | 20230824 | 102000 | 9214755900 | 5970 | 5980 | 5980 | 5970 | 9193 |
| 593 | 20230824 | 101900 | 9159807630 | 5990 | 5990 | 6000 | 5980 | 5895 |
| 594 | 20230824 | 101800 | 9124533880 | 5990 | 5990 | 6010 | 5990 | 5614 |
| 595 | 20230824 | 101700 | 9090889170 | 5990 | 5990 | 6000 | 5980 | 5215 |
| 596 | 20230824 | 101600 | 9059650420 | 5990 | 6010 | 6010 | 5990 | 7081 |
| 597 | 20230824 | 101500 | 9017198280 | 6010 | 6010 | 6020 | 6000 | 1631 |
| 598 | 20230824 | 101400 | 9007395780 | 6010 | 6010 | 6020 | 6000 | 5757 |
| 599 | 20230824 | 101300 | 8972823610 | 6020 | 6020 | 6030 | 6000 | 5713 |
| 600 | 20230824 | 101200 | 8938485130 | 6020 | 6020 | 6030 | 6020 | 3303 |
| 601 | 20230824 | 101100 | 8918599610 | 6020 | 6010 | 6030 | 6010 | 3765 |
| 602 | 20230824 | 101000 | 8895937750 | 6020 | 6020 | 6020 | 6000 | 7465 |
| 603 | 20230824 | 100900 | 8851074750 | 6020 | 6010 | 6040 | 6010 | 5571 |
| 604 | 20230824 | 100800 | 8817485690 | 6030 | 6000 | 6030 | 6000 | 3753 |
| 605 | 20230824 | 100700 | 8794920030 | 6000 | 6000 | 6010 | 5980 | 13650 |
| 606 | 20230824 | 100600 | 8713054900 | 6000 | 6000 | 6000 | 5990 | 8026 |
| 607 | 20230824 | 100500 | 8664923400 | 6010 | 6010 | 6020 | 6000 | 5667 |
| 608 | 20230824 | 100400 | 8630866100 | 6010 | 6030 | 6040 | 6000 | 15081 |
| 609 | 20230824 | 100300 | 8540032470 | 6040 | 6030 | 6050 | 6020 | 24265 |
| 610 | 20230824 | 100200 | 8393499080 | 6040 | 6020 | 6040 | 6010 | 28049 |
| 611 | 20230824 | 100100 | 8224415300 | 6020 | 5970 | 6020 | 5970 | 14625 |
| 612 | 20230824 | 100000 | 8136705070 | 5970 | 5960 | 5970 | 5950 | 6545 |
| 613 | 20230824 | 095900 | 8097734700 | 5970 | 5970 | 5970 | 5950 | 4386 |
| 614 | 20230824 | 095800 | 8071595600 | 5960 | 5970 | 5980 | 5960 | 4338 |
| 615 | 20230824 | 095700 | 8045712070 | 5980 | 5980 | 5990 | 5980 | 1892 |
| 616 | 20230824 | 095600 | 8034397780 | 5990 | 5990 | 5990 | 5980 | 3255 |
| 617 | 20230824 | 095500 | 8014918760 | 6000 | 5970 | 6000 | 5960 | 12332 |
| 618 | 20230824 | 095400 | 7941362030 | 5980 | 5990 | 5990 | 5960 | 7902 |
| 619 | 20230824 | 095300 | 7894170850 | 5980 | 6000 | 6010 | 5970 | 13400 |
| 620 | 20230824 | 095200 | 7813919590 | 6010 | 6000 | 6010 | 6000 | 9339 |
| 621 | 20230824 | 095100 | 7757861480 | 6000 | 6010 | 6010 | 6000 | 3262 |
| 622 | 20230824 | 095000 | 7738275700 | 6010 | 6010 | 6010 | 6000 | 6118 |
| 623 | 20230824 | 094900 | 7701551320 | 6010 | 6010 | 6010 | 6000 | 3732 |
| 624 | 20230824 | 094800 | 7679137660 | 6000 | 6000 | 6010 | 5990 | 19716 |
| 625 | 20230824 | 094700 | 7560860050 | 6000 | 6000 | 6000 | 5980 | 8667 |
| 626 | 20230824 | 094600 | 7508912830 | 6000 | 5990 | 6000 | 5980 | 4541 |
| 627 | 20230824 | 094500 | 7481701670 | 5990 | 5970 | 6000 | 5960 | 5900 |
| 628 | 20230824 | 094400 | 7446404360 | 5960 | 5970 | 6000 | 5960 | 7955 |
| 629 | 20230824 | 094300 | 7398827740 | 5980 | 5970 | 5990 | 5970 | 4515 |
| 630 | 20230824 | 094200 | 7371822920 | 5970 | 5970 | 5970 | 5940 | 11535 |
| 631 | 20230824 | 094100 | 7303165850 | 5970 | 5970 | 5980 | 5960 | 5519 |
| 632 | 20230824 | 094000 | 7270229760 | 5970 | 6000 | 6020 | 5960 | 20493 |
| 633 | 20230824 | 093900 | 7147462290 | 6000 | 5960 | 6000 | 5960 | 20457 |
| 634 | 20230824 | 093800 | 7025018010 | 5960 | 5960 | 5960 | 5950 | 3826 |
| 635 | 20230824 | 093700 | 7002225180 | 5950 | 5950 | 5950 | 5940 | 6892 |
| 636 | 20230824 | 093600 | 6961235100 | 5940 | 5960 | 5960 | 5940 | 15391 |
| 637 | 20230824 | 093500 | 6869673440 | 5960 | 5940 | 5960 | 5940 | 12892 |
| 638 | 20230824 | 093400 | 6792940980 | 5940 | 5920 | 5940 | 5910 | 7617 |
| 639 | 20230824 | 093300 | 6747798010 | 5900 | 5920 | 5930 | 5900 | 9157 |
| 640 | 20230824 | 093200 | 6693645850 | 5900 | 5910 | 5920 | 5900 | 15725 |
| 641 | 20230824 | 093100 | 6600760740 | 5900 | 5900 | 5920 | 5890 | 13061 |
| 642 | 20230824 | 093000 | 6523693410 | 5900 | 5930 | 5930 | 5900 | 11266 |
| 643 | 20230824 | 092900 | 6457107130 | 5930 | 5930 | 5940 | 5920 | 4274 |
| 644 | 20230824 | 092800 | 6431766600 | 5920 | 5890 | 5930 | 5890 | 10363 |
| 645 | 20230824 | 092700 | 6370527970 | 5890 | 5900 | 5910 | 5880 | 16486 |
| 646 | 20230824 | 092600 | 6273365610 | 5900 | 5920 | 5920 | 5900 | 7796 |
| 647 | 20230824 | 092500 | 6227343280 | 5930 | 5920 | 5930 | 5900 | 10042 |
| 648 | 20230824 | 092400 | 6168009530 | 5920 | 5920 | 5920 | 5900 | 4454 |
| 649 | 20230824 | 092300 | 6141705940 | 5900 | 5910 | 5920 | 5900 | 10379 |
| 650 | 20230824 | 092200 | 6080410940 | 5910 | 5930 | 5930 | 5910 | 4612 |
| 651 | 20230824 | 092100 | 6053099350 | 5930 | 5920 | 5930 | 5900 | 4538 |
| 652 | 20230824 | 092000 | 6026277200 | 5920 | 5870 | 5920 | 5860 | 13667 |
| 653 | 20230824 | 091900 | 5945846310 | 5860 | 5890 | 5900 | 5860 | 27934 |
| 654 | 20230824 | 091800 | 5781750930 | 5890 | 5920 | 5930 | 5890 | 21169 |
| 655 | 20230824 | 091700 | 5656799390 | 5910 | 5910 | 5930 | 5910 | 5861 |
| 656 | 20230824 | 091600 | 5622120870 | 5910 | 5940 | 5950 | 5900 | 17653 |
| 657 | 20230824 | 091500 | 5517594890 | 5940 | 5960 | 5970 | 5930 | 22620 |
| 658 | 20230824 | 091400 | 5382970290 | 5960 | 5940 | 5960 | 5930 | 5005 |
| 659 | 20230824 | 091300 | 5353223600 | 5940 | 5930 | 5970 | 5930 | 29964 |
| 660 | 20230824 | 091200 | 5174747270 | 5920 | 5940 | 5960 | 5920 | 29824 |
| 661 | 20230824 | 091100 | 4997540510 | 5920 | 5910 | 5930 | 5890 | 8745 |
| 662 | 20230824 | 091000 | 4945843250 | 5900 | 5910 | 5920 | 5880 | 13552 |
| 663 | 20230824 | 090900 | 4865932500 | 5900 | 5900 | 5910 | 5870 | 42825 |
| 664 | 20230824 | 090800 | 4613727310 | 5920 | 5920 | 5970 | 5900 | 49457 |
| 665 | 20230824 | 090700 | 4319865100 | 5930 | 5860 | 5930 | 5850 | 32002 |
| 666 | 20230824 | 090600 | 4131502090 | 5860 | 5920 | 5920 | 5830 | 74503 |
| 667 | 20230824 | 090500 | 3693638860 | 5900 | 5950 | 5950 | 5810 | 178774 |
| 668 | 20230824 | 090400 | 2641100270 | 5950 | 6040 | 6040 | 5940 | 95802 |
| 669 | 20230824 | 090300 | 2067322950 | 6030 | 6030 | 6040 | 6000 | 55004 |
| 670 | 20230824 | 090200 | 1736540280 | 6030 | 6080 | 6080 | 6020 | 69489 |
| 671 | 20230824 | 090100 | 1316028440 | 6080 | 6100 | 6100 | 6050 | 62996 |
| 672 | 20230824 | 090000 | 933734860 | 6100 | 6180 | 6180 | 6090 | 135714 |