34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 201000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 3 | 20230825 | 200900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 4 | 20230825 | 200800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 5 | 20230825 | 200700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 6 | 20230825 | 200600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 7 | 20230825 | 200500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 8 | 20230825 | 200400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 9 | 20230825 | 200300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 10 | 20230825 | 200200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 11 | 20230825 | 200100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 12 | 20230825 | 200000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 13 | 20230825 | 195900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 14 | 20230825 | 195800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 15 | 20230825 | 195700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 16 | 20230825 | 195600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 17 | 20230825 | 195500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 18 | 20230825 | 195400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 19 | 20230825 | 195300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 20 | 20230825 | 195200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 21 | 20230825 | 195100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 22 | 20230825 | 195000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 23 | 20230825 | 194900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 24 | 20230825 | 194800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 25 | 20230825 | 194700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 26 | 20230825 | 194600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 27 | 20230825 | 194500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 28 | 20230825 | 194400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 29 | 20230825 | 194300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 30 | 20230825 | 194200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 31 | 20230825 | 194100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 32 | 20230825 | 194000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 33 | 20230825 | 193900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 34 | 20230825 | 193800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 35 | 20230825 | 193700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 36 | 20230825 | 193600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 37 | 20230825 | 193500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 38 | 20230825 | 193400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 39 | 20230825 | 193300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 40 | 20230825 | 193200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 41 | 20230825 | 193100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 42 | 20230825 | 193000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 43 | 20230825 | 192900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 44 | 20230825 | 192800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 45 | 20230825 | 192700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 46 | 20230825 | 192600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 47 | 20230825 | 192500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 48 | 20230825 | 192400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 49 | 20230825 | 192300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 50 | 20230825 | 192200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 51 | 20230825 | 192100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 52 | 20230825 | 192000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 53 | 20230825 | 191900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 54 | 20230825 | 191800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 55 | 20230825 | 191700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 56 | 20230825 | 191600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 57 | 20230825 | 191500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 58 | 20230825 | 191400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 59 | 20230825 | 191300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 60 | 20230825 | 191200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 61 | 20230825 | 191100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 62 | 20230825 | 191000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 63 | 20230825 | 190900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 64 | 20230825 | 190800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 65 | 20230825 | 190700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 66 | 20230825 | 190600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 67 | 20230825 | 190500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 68 | 20230825 | 190400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 69 | 20230825 | 190300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 70 | 20230825 | 190200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 71 | 20230825 | 190100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 72 | 20230825 | 190000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 73 | 20230825 | 185900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 74 | 20230825 | 185800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 75 | 20230825 | 185700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 76 | 20230825 | 185600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 77 | 20230825 | 185500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 78 | 20230825 | 185400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 79 | 20230825 | 185300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 80 | 20230825 | 185200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 81 | 20230825 | 185100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 82 | 20230825 | 185000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 83 | 20230825 | 184900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 84 | 20230825 | 184800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 85 | 20230825 | 184700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 86 | 20230825 | 184600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 87 | 20230825 | 184500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 88 | 20230825 | 184400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 89 | 20230825 | 184300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 90 | 20230825 | 184200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 91 | 20230825 | 184100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 92 | 20230825 | 184000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 93 | 20230825 | 183900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 94 | 20230825 | 183800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 95 | 20230825 | 183700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 96 | 20230825 | 183600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 97 | 20230825 | 183500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 98 | 20230825 | 183400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 99 | 20230825 | 183300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 100 | 20230825 | 183200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 101 | 20230825 | 183100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 102 | 20230825 | 183000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 103 | 20230825 | 182900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 104 | 20230825 | 182800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 105 | 20230825 | 182700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 106 | 20230825 | 182600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 107 | 20230825 | 182500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 108 | 20230825 | 182400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 109 | 20230825 | 182300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 110 | 20230825 | 182200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 111 | 20230825 | 182100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 112 | 20230825 | 182000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 113 | 20230825 | 181900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 114 | 20230825 | 181800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 115 | 20230825 | 181700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 116 | 20230825 | 181600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 117 | 20230825 | 181500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 118 | 20230825 | 181400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 119 | 20230825 | 181300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 120 | 20230825 | 181200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 121 | 20230825 | 181100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 122 | 20230825 | 181000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 123 | 20230825 | 180900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 124 | 20230825 | 180800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 125 | 20230825 | 180700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 126 | 20230825 | 180600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 127 | 20230825 | 180500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 128 | 20230825 | 180400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 129 | 20230825 | 180300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 130 | 20230825 | 180200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 131 | 20230825 | 180100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 132 | 20230825 | 180000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 133 | 20230825 | 175900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 134 | 20230825 | 175800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 135 | 20230825 | 175700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 136 | 20230825 | 175600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 137 | 20230825 | 175500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 138 | 20230825 | 175400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 139 | 20230825 | 175300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 140 | 20230825 | 175200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 141 | 20230825 | 175100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 142 | 20230825 | 175000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 143 | 20230825 | 174900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 144 | 20230825 | 174800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 145 | 20230825 | 174700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 146 | 20230825 | 174600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 147 | 20230825 | 174500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 148 | 20230825 | 174400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 149 | 20230825 | 174300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 150 | 20230825 | 174200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 151 | 20230825 | 174100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 152 | 20230825 | 174000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 153 | 20230825 | 173900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 154 | 20230825 | 173800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 155 | 20230825 | 173700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 156 | 20230825 | 173600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 157 | 20230825 | 173500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 158 | 20230825 | 173400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 159 | 20230825 | 173300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 160 | 20230825 | 173200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 161 | 20230825 | 173100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 162 | 20230825 | 173000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 163 | 20230825 | 172900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 164 | 20230825 | 172800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 165 | 20230825 | 172700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 166 | 20230825 | 172600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 167 | 20230825 | 172500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 168 | 20230825 | 172400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 169 | 20230825 | 172300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 170 | 20230825 | 172200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 171 | 20230825 | 172100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 172 | 20230825 | 172000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 173 | 20230825 | 171900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 174 | 20230825 | 171800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 175 | 20230825 | 171700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 176 | 20230825 | 171600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 177 | 20230825 | 171500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 178 | 20230825 | 171400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 179 | 20230825 | 171300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 180 | 20230825 | 171200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 181 | 20230825 | 171100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 182 | 20230825 | 171000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 183 | 20230825 | 170900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 184 | 20230825 | 170800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 185 | 20230825 | 170700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 186 | 20230825 | 170600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 187 | 20230825 | 170500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 188 | 20230825 | 170400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 189 | 20230825 | 170300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 190 | 20230825 | 170200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 191 | 20230825 | 170100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 192 | 20230825 | 170000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 193 | 20230825 | 165900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 194 | 20230825 | 165800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 195 | 20230825 | 165700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 196 | 20230825 | 165600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 197 | 20230825 | 165500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 198 | 20230825 | 165400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 199 | 20230825 | 165300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 200 | 20230825 | 165200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 201 | 20230825 | 165100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 202 | 20230825 | 165000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 203 | 20230825 | 164900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 204 | 20230825 | 164800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 205 | 20230825 | 164700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 206 | 20230825 | 164600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 207 | 20230825 | 164500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 208 | 20230825 | 164400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 209 | 20230825 | 164300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 210 | 20230825 | 164200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 211 | 20230825 | 164100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 212 | 20230825 | 164000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 213 | 20230825 | 163900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 214 | 20230825 | 163800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 215 | 20230825 | 163700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 216 | 20230825 | 163600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 217 | 20230825 | 163500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 218 | 20230825 | 163400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 219 | 20230825 | 163300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 220 | 20230825 | 163200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 221 | 20230825 | 163100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 222 | 20230825 | 163000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 223 | 20230825 | 162900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 224 | 20230825 | 162800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 225 | 20230825 | 162700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 226 | 20230825 | 162600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 227 | 20230825 | 162500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 228 | 20230825 | 162400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 229 | 20230825 | 162300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 230 | 20230825 | 162200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 231 | 20230825 | 162100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 232 | 20230825 | 162000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 233 | 20230825 | 161900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 234 | 20230825 | 161800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 235 | 20230825 | 161700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 236 | 20230825 | 161600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 237 | 20230825 | 161500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 238 | 20230825 | 161400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 239 | 20230825 | 161300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 240 | 20230825 | 161200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 241 | 20230825 | 161100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 242 | 20230825 | 161000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 243 | 20230825 | 160900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 244 | 20230825 | 160800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 245 | 20230825 | 160700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 246 | 20230825 | 160600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 247 | 20230825 | 160500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 248 | 20230825 | 160400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 249 | 20230825 | 160300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 250 | 20230825 | 160200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 251 | 20230825 | 160100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 252 | 20230825 | 160000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 253 | 20230825 | 155900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 254 | 20230825 | 155800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 255 | 20230825 | 155700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 256 | 20230825 | 155600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 257 | 20230825 | 155500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 258 | 20230825 | 155400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 259 | 20230825 | 155300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 260 | 20230825 | 155200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 261 | 20230825 | 155100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 262 | 20230825 | 155000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 263 | 20230825 | 154900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 264 | 20230825 | 154800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 265 | 20230825 | 154700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 266 | 20230825 | 154600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20230825 | 154500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20230825 | 154400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20230825 | 154300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 270 | 20230825 | 154200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 271 | 20230825 | 154100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 272 | 20230825 | 154000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 273 | 20230825 | 153900 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 274 | 20230825 | 153800 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 275 | 20230825 | 153700 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 276 | 20230825 | 153600 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 277 | 20230825 | 153500 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 278 | 20230825 | 153400 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 279 | 20230825 | 153300 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 280 | 20230825 | 153200 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 281 | 20230825 | 153100 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 0 |
| 282 | 20230825 | 153000 | 39333045330 | 6010 | 6010 | 6010 | 6010 | 75154 |
| 283 | 20230825 | 152900 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 284 | 20230825 | 152800 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 285 | 20230825 | 152700 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 286 | 20230825 | 152600 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 287 | 20230825 | 152500 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 288 | 20230825 | 152400 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 289 | 20230825 | 152300 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 290 | 20230825 | 152200 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 291 | 20230825 | 152100 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 292 | 20230825 | 152000 | 38881369790 | 6020 | 6020 | 6020 | 6020 | 0 |
| 293 | 20230825 | 151900 | 38881369790 | 6020 | 5990 | 6020 | 5990 | 26505 |
| 294 | 20230825 | 151800 | 38722113260 | 5990 | 6010 | 6010 | 5980 | 21996 |
| 295 | 20230825 | 151700 | 38590228560 | 6010 | 6010 | 6020 | 5990 | 14632 |
| 296 | 20230825 | 151600 | 38502313270 | 6000 | 5990 | 6020 | 5980 | 14187 |
| 297 | 20230825 | 151500 | 38417285660 | 6000 | 5960 | 6000 | 5950 | 39886 |
| 298 | 20230825 | 151400 | 38178954030 | 5960 | 5950 | 5960 | 5940 | 6784 |
| 299 | 20230825 | 151300 | 38138572470 | 5940 | 5940 | 5950 | 5930 | 8249 |
| 300 | 20230825 | 151200 | 38089555320 | 5940 | 5940 | 5950 | 5940 | 2976 |
| 301 | 20230825 | 151100 | 38071861730 | 5940 | 5930 | 5950 | 5920 | 7879 |
| 302 | 20230825 | 151000 | 38025122680 | 5930 | 5960 | 5960 | 5930 | 8377 |
| 303 | 20230825 | 150900 | 37975301780 | 5960 | 5960 | 5970 | 5960 | 8678 |
| 304 | 20230825 | 150800 | 37923577410 | 5970 | 5960 | 5970 | 5960 | 17088 |
| 305 | 20230825 | 150700 | 37821616560 | 5960 | 5960 | 5970 | 5950 | 7983 |
| 306 | 20230825 | 150600 | 37774036960 | 5960 | 5960 | 5960 | 5950 | 10471 |
| 307 | 20230825 | 150500 | 37711674610 | 5960 | 5930 | 5970 | 5930 | 17030 |
| 308 | 20230825 | 150400 | 37610307900 | 5930 | 5930 | 5940 | 5920 | 8254 |
| 309 | 20230825 | 150300 | 37561344370 | 5940 | 5930 | 5950 | 5930 | 7413 |
| 310 | 20230825 | 150200 | 37517349530 | 5940 | 5950 | 5950 | 5930 | 5930 |
| 311 | 20230825 | 150100 | 37482127030 | 5950 | 5950 | 5960 | 5940 | 19748 |
| 312 | 20230825 | 150000 | 37364604550 | 5950 | 5920 | 5960 | 5910 | 20521 |
| 313 | 20230825 | 145900 | 37242749550 | 5920 | 5920 | 5930 | 5910 | 4602 |
| 314 | 20230825 | 145800 | 37215507510 | 5920 | 5920 | 5930 | 5910 | 10923 |
| 315 | 20230825 | 145700 | 37150853990 | 5930 | 5920 | 5940 | 5910 | 16189 |
| 316 | 20230825 | 145600 | 37054922350 | 5920 | 5930 | 5930 | 5910 | 9520 |
| 317 | 20230825 | 145500 | 36998553220 | 5920 | 5890 | 5930 | 5890 | 6426 |
| 318 | 20230825 | 145400 | 36960566720 | 5900 | 5900 | 5910 | 5880 | 6182 |
| 319 | 20230825 | 145300 | 36924115210 | 5900 | 5920 | 5930 | 5880 | 24162 |
| 320 | 20230825 | 145200 | 36781274750 | 5920 | 5920 | 5930 | 5910 | 19317 |
| 321 | 20230825 | 145100 | 36666879520 | 5930 | 5900 | 5930 | 5890 | 21198 |
| 322 | 20230825 | 145000 | 36541506770 | 5900 | 5880 | 5900 | 5870 | 5159 |
| 323 | 20230825 | 144900 | 36511121920 | 5870 | 5860 | 5880 | 5860 | 2299 |
| 324 | 20230825 | 144800 | 36497635370 | 5860 | 5860 | 5870 | 5850 | 3650 |
| 325 | 20230825 | 144700 | 36476247800 | 5860 | 5860 | 5860 | 5850 | 2697 |
| 326 | 20230825 | 144600 | 36460444390 | 5850 | 5850 | 5850 | 5820 | 13549 |
| 327 | 20230825 | 144500 | 36381371980 | 5850 | 5840 | 5850 | 5820 | 30311 |
| 328 | 20230825 | 144400 | 36204650570 | 5840 | 5860 | 5860 | 5840 | 13826 |
| 329 | 20230825 | 144300 | 36123839910 | 5860 | 5860 | 5860 | 5840 | 13790 |
| 330 | 20230825 | 144200 | 36043192430 | 5860 | 5870 | 5870 | 5860 | 6630 |
| 331 | 20230825 | 144100 | 36004336820 | 5870 | 5870 | 5880 | 5860 | 2149 |
| 332 | 20230825 | 144000 | 35991719510 | 5870 | 5860 | 5870 | 5850 | 3723 |
| 333 | 20230825 | 143900 | 35969917480 | 5850 | 5860 | 5860 | 5850 | 6997 |
| 334 | 20230825 | 143800 | 35928982220 | 5850 | 5860 | 5870 | 5850 | 5440 |
| 335 | 20230825 | 143700 | 35897103250 | 5870 | 5880 | 5890 | 5860 | 9035 |
| 336 | 20230825 | 143600 | 35844075830 | 5880 | 5890 | 5890 | 5870 | 2332 |
| 337 | 20230825 | 143500 | 35830364900 | 5890 | 5890 | 5890 | 5870 | 4663 |
| 338 | 20230825 | 143400 | 35802937180 | 5870 | 5860 | 5890 | 5860 | 8714 |
| 339 | 20230825 | 143300 | 35751746140 | 5860 | 5840 | 5860 | 5840 | 10513 |
| 340 | 20230825 | 143200 | 35690294890 | 5840 | 5840 | 5860 | 5840 | 11757 |
| 341 | 20230825 | 143100 | 35621605110 | 5850 | 5840 | 5880 | 5820 | 48883 |
| 342 | 20230825 | 143000 | 35336105210 | 5840 | 5870 | 5870 | 5840 | 16521 |
| 343 | 20230825 | 142900 | 35239435590 | 5860 | 5840 | 5870 | 5840 | 6544 |
| 344 | 20230825 | 142800 | 35201115320 | 5850 | 5880 | 5890 | 5850 | 23014 |
| 345 | 20230825 | 142700 | 35066122690 | 5870 | 5840 | 5890 | 5840 | 14515 |
| 346 | 20230825 | 142600 | 34981074230 | 5850 | 5840 | 5850 | 5830 | 23713 |
| 347 | 20230825 | 142500 | 34842659520 | 5840 | 5880 | 5890 | 5840 | 59094 |
| 348 | 20230825 | 142400 | 34496225170 | 5880 | 5910 | 5910 | 5850 | 76774 |
| 349 | 20230825 | 142300 | 34045381720 | 5910 | 5970 | 5970 | 5880 | 71637 |
| 350 | 20230825 | 142200 | 33621424790 | 5970 | 5970 | 5990 | 5960 | 21286 |
| 351 | 20230825 | 142100 | 33494290220 | 5970 | 5940 | 5990 | 5910 | 41455 |
| 352 | 20230825 | 142000 | 33247299560 | 5920 | 5990 | 6020 | 5910 | 111527 |
| 353 | 20230825 | 141900 | 32582852440 | 5990 | 6010 | 6040 | 5950 | 98696 |
| 354 | 20230825 | 141800 | 31991328030 | 6010 | 6100 | 6150 | 5950 | 234853 |
| 355 | 20230825 | 141700 | 30569422860 | 6100 | 6200 | 6210 | 6100 | 163172 |
| 356 | 20230825 | 141600 | 29564741770 | 6200 | 6180 | 6200 | 6150 | 129108 |
| 357 | 20230825 | 141500 | 28767338460 | 6190 | 6200 | 6220 | 6170 | 257019 |
| 358 | 20230825 | 141400 | 27175034500 | 6200 | 6150 | 6200 | 6110 | 239127 |
| 359 | 20230825 | 141300 | 25702788480 | 6150 | 6030 | 6160 | 5990 | 314363 |
| 360 | 20230825 | 141200 | 23782035420 | 6030 | 5890 | 6030 | 5860 | 43496 |
| 361 | 20230825 | 141100 | 23522282340 | 5870 | 5890 | 5900 | 5870 | 3258 |
| 362 | 20230825 | 141000 | 23503095670 | 5890 | 5870 | 5890 | 5850 | 9414 |
| 363 | 20230825 | 140900 | 23447904770 | 5870 | 5880 | 5890 | 5870 | 5622 |
| 364 | 20230825 | 140800 | 23414894430 | 5890 | 5890 | 5890 | 5890 | 2475 |
| 365 | 20230825 | 140700 | 23400316680 | 5880 | 5880 | 5890 | 5880 | 1237 |
| 366 | 20230825 | 140600 | 23393043080 | 5880 | 5880 | 5890 | 5880 | 2469 |
| 367 | 20230825 | 140500 | 23378525340 | 5890 | 5880 | 5890 | 5880 | 1183 |
| 368 | 20230825 | 140400 | 23371557570 | 5880 | 5890 | 5890 | 5880 | 1872 |
| 369 | 20230825 | 140300 | 23360545010 | 5880 | 5890 | 5900 | 5880 | 1963 |
| 370 | 20230825 | 140200 | 23348982580 | 5890 | 5880 | 5890 | 5870 | 4866 |
| 371 | 20230825 | 140100 | 23320349880 | 5880 | 5870 | 5880 | 5860 | 2488 |
| 372 | 20230825 | 140000 | 23305759240 | 5870 | 5870 | 5870 | 5860 | 4603 |
| 373 | 20230825 | 135900 | 23278782320 | 5870 | 5880 | 5880 | 5870 | 3696 |
| 374 | 20230825 | 135800 | 23257076540 | 5890 | 5890 | 5890 | 5890 | 632 |
| 375 | 20230825 | 135700 | 23253354060 | 5880 | 5890 | 5890 | 5870 | 1819 |
| 376 | 20230825 | 135600 | 23242655130 | 5880 | 5880 | 5900 | 5880 | 2124 |
| 377 | 20230825 | 135500 | 23230165870 | 5880 | 5900 | 5900 | 5880 | 1717 |
| 378 | 20230825 | 135400 | 23220060030 | 5900 | 5900 | 5900 | 5880 | 2760 |
| 379 | 20230825 | 135300 | 23203802480 | 5910 | 5900 | 5910 | 5880 | 2304 |
| 380 | 20230825 | 135200 | 23190210100 | 5910 | 5890 | 5910 | 5880 | 4283 |
| 381 | 20230825 | 135100 | 23164950670 | 5870 | 5890 | 5890 | 5870 | 809 |
| 382 | 20230825 | 135000 | 23160196410 | 5890 | 5880 | 5890 | 5860 | 1691 |
| 383 | 20230825 | 134900 | 23150272750 | 5880 | 5880 | 5880 | 5860 | 1532 |
| 384 | 20230825 | 134800 | 23141280770 | 5880 | 5860 | 5880 | 5860 | 1075 |
| 385 | 20230825 | 134700 | 23134969920 | 5860 | 5880 | 5880 | 5860 | 609 |
| 386 | 20230825 | 134600 | 23131396850 | 5890 | 5880 | 5900 | 5850 | 7544 |
| 387 | 20230825 | 134500 | 23087170440 | 5880 | 5890 | 5900 | 5870 | 3653 |
| 388 | 20230825 | 134400 | 23065680970 | 5890 | 5890 | 5890 | 5880 | 525 |
| 389 | 20230825 | 134300 | 23062593900 | 5880 | 5870 | 5900 | 5870 | 428 |
| 390 | 20230825 | 134200 | 23060077820 | 5870 | 5880 | 5900 | 5870 | 1805 |
| 391 | 20230825 | 134100 | 23049463210 | 5910 | 5890 | 5910 | 5870 | 1941 |
| 392 | 20230825 | 134000 | 23038028990 | 5870 | 5900 | 5900 | 5870 | 1053 |
| 393 | 20230825 | 133900 | 23031833640 | 5890 | 5870 | 5900 | 5870 | 2774 |
| 394 | 20230825 | 133800 | 23015515320 | 5860 | 5840 | 5880 | 5830 | 7670 |
| 395 | 20230825 | 133700 | 22970581060 | 5850 | 5870 | 5870 | 5820 | 62251 |
| 396 | 20230825 | 133600 | 22606990630 | 5870 | 5890 | 5890 | 5860 | 9822 |
| 397 | 20230825 | 133500 | 22549383640 | 5880 | 5880 | 5890 | 5870 | 5127 |
| 398 | 20230825 | 133400 | 22519228160 | 5880 | 5890 | 5890 | 5870 | 10737 |
| 399 | 20230825 | 133300 | 22456135180 | 5900 | 5910 | 5910 | 5870 | 7254 |
| 400 | 20230825 | 133200 | 22413495290 | 5890 | 5910 | 5920 | 5870 | 29218 |
| 401 | 20230825 | 133100 | 22241509060 | 5900 | 5930 | 5930 | 5900 | 4703 |
| 402 | 20230825 | 133000 | 22213702860 | 5930 | 5950 | 5950 | 5930 | 438 |
| 403 | 20230825 | 132900 | 22211104820 | 5930 | 5940 | 5950 | 5900 | 32139 |
| 404 | 20230825 | 132800 | 22020969750 | 5940 | 5960 | 5960 | 5940 | 2216 |
| 405 | 20230825 | 132700 | 22007796810 | 5950 | 5950 | 5950 | 5950 | 1281 |
| 406 | 20230825 | 132600 | 22000174860 | 5950 | 5950 | 5950 | 5930 | 1935 |
| 407 | 20230825 | 132500 | 21988686860 | 5930 | 5950 | 5950 | 5930 | 4707 |
| 408 | 20230825 | 132400 | 21960745320 | 5940 | 5940 | 5950 | 5940 | 1426 |
| 409 | 20230825 | 132300 | 21952264260 | 5940 | 5960 | 5960 | 5940 | 7167 |
| 410 | 20230825 | 132200 | 21909642230 | 5960 | 5960 | 5960 | 5960 | 750 |
| 411 | 20230825 | 132100 | 21905172230 | 5970 | 5960 | 5970 | 5950 | 1507 |
| 412 | 20230825 | 132000 | 21896201550 | 5950 | 5960 | 5960 | 5950 | 846 |
| 413 | 20230825 | 131900 | 21891160900 | 5960 | 5970 | 5970 | 5950 | 835 |
| 414 | 20230825 | 131800 | 21886184890 | 5970 | 5960 | 5970 | 5960 | 1530 |
| 415 | 20230825 | 131700 | 21877057440 | 5960 | 5970 | 5970 | 5950 | 1736 |
| 416 | 20230825 | 131600 | 21866708930 | 5960 | 5950 | 5960 | 5940 | 2297 |
| 417 | 20230825 | 131500 | 21853024760 | 5950 | 5940 | 5950 | 5940 | 472 |
| 418 | 20230825 | 131400 | 21850216380 | 5940 | 5930 | 5960 | 5930 | 3543 |
| 419 | 20230825 | 131300 | 21829169750 | 5940 | 5940 | 5960 | 5930 | 2644 |
| 420 | 20230825 | 131200 | 21813468360 | 5940 | 5930 | 5960 | 5930 | 3523 |
| 421 | 20230825 | 131100 | 21792534460 | 5930 | 5940 | 5940 | 5930 | 2375 |
| 422 | 20230825 | 131000 | 21778439230 | 5930 | 5930 | 5940 | 5920 | 4513 |
| 423 | 20230825 | 130900 | 21751681200 | 5930 | 5930 | 5940 | 5920 | 6619 |
| 424 | 20230825 | 130800 | 21712431580 | 5930 | 5920 | 5940 | 5920 | 6033 |
| 425 | 20230825 | 130700 | 21676649010 | 5910 | 5960 | 5960 | 5910 | 22712 |
| 426 | 20230825 | 130600 | 21541846290 | 5960 | 5960 | 5960 | 5950 | 1232 |
| 427 | 20230825 | 130500 | 21534513720 | 5950 | 5940 | 5970 | 5940 | 7082 |
| 428 | 20230825 | 130400 | 21492416070 | 5960 | 5990 | 5990 | 5940 | 36883 |
| 429 | 20230825 | 130300 | 21272556550 | 5990 | 5990 | 6000 | 5990 | 3067 |
| 430 | 20230825 | 130200 | 21254184740 | 5990 | 5990 | 5990 | 5980 | 3664 |
| 431 | 20230825 | 130100 | 21232272530 | 5990 | 5990 | 6000 | 5980 | 2110 |
| 432 | 20230825 | 130000 | 21219636820 | 5990 | 6000 | 6000 | 5990 | 1856 |
| 433 | 20230825 | 125900 | 21208509060 | 5990 | 5990 | 6000 | 5980 | 1896 |
| 434 | 20230825 | 125800 | 21197167350 | 5990 | 5990 | 5990 | 5990 | 1155 |
| 435 | 20230825 | 125700 | 21190248900 | 6000 | 5990 | 6000 | 5990 | 7 |
| 436 | 20230825 | 125600 | 21190206960 | 6000 | 6000 | 6000 | 5990 | 945 |
| 437 | 20230825 | 125500 | 21184537700 | 6000 | 5990 | 6000 | 5970 | 3232 |
| 438 | 20230825 | 125400 | 21165199580 | 5990 | 5980 | 5990 | 5980 | 1604 |
| 439 | 20230825 | 125300 | 21155607640 | 5990 | 5990 | 6000 | 5980 | 2712 |
| 440 | 20230825 | 125200 | 21139362900 | 5990 | 5990 | 6000 | 5990 | 2013 |
| 441 | 20230825 | 125100 | 21127305010 | 5980 | 5980 | 6000 | 5980 | 8246 |
| 442 | 20230825 | 125000 | 21077880400 | 5980 | 5990 | 6010 | 5980 | 4209 |
| 443 | 20230825 | 124900 | 21052657560 | 6000 | 6000 | 6010 | 5980 | 2565 |
| 444 | 20230825 | 124800 | 21037272160 | 6000 | 6000 | 6000 | 5980 | 1174 |
| 445 | 20230825 | 124700 | 21030238300 | 6000 | 6000 | 6000 | 5980 | 2166 |
| 446 | 20230825 | 124600 | 21017262120 | 6000 | 5990 | 6000 | 5980 | 4315 |
| 447 | 20230825 | 124500 | 20991433600 | 5990 | 6000 | 6010 | 5990 | 653 |
| 448 | 20230825 | 124400 | 20987518290 | 5990 | 6010 | 6020 | 5990 | 2342 |
| 449 | 20230825 | 124300 | 20973477430 | 6010 | 6010 | 6010 | 6000 | 1297 |
| 450 | 20230825 | 124200 | 20965692790 | 6000 | 6010 | 6020 | 6000 | 2039 |
| 451 | 20230825 | 124100 | 20953451220 | 6000 | 5990 | 6010 | 5990 | 1245 |
| 452 | 20230825 | 124000 | 20945984320 | 6000 | 5990 | 6000 | 5980 | 3502 |
| 453 | 20230825 | 123900 | 20925009780 | 5990 | 5990 | 5990 | 5980 | 1672 |
| 454 | 20230825 | 123800 | 20915003700 | 5990 | 5960 | 5990 | 5960 | 7700 |
| 455 | 20230825 | 123700 | 20869042380 | 5970 | 5990 | 5990 | 5960 | 11429 |
| 456 | 20230825 | 123600 | 20800778980 | 5980 | 6010 | 6010 | 5980 | 14066 |
| 457 | 20230825 | 123500 | 20716558770 | 6000 | 6010 | 6010 | 5990 | 12276 |
| 458 | 20230825 | 123400 | 20642907660 | 6010 | 6020 | 6030 | 6000 | 8523 |
| 459 | 20230825 | 123300 | 20591689020 | 6020 | 6030 | 6040 | 6020 | 3727 |
| 460 | 20230825 | 123200 | 20569231870 | 6040 | 6020 | 6040 | 6020 | 1301 |
| 461 | 20230825 | 123100 | 20561388700 | 6030 | 6030 | 6030 | 6020 | 1135 |
| 462 | 20230825 | 123000 | 20554549400 | 6020 | 6010 | 6020 | 6000 | 3585 |
| 463 | 20230825 | 122900 | 20532988000 | 6010 | 6020 | 6020 | 6000 | 16635 |
| 464 | 20230825 | 122800 | 20432984400 | 6030 | 6040 | 6040 | 6020 | 21678 |
| 465 | 20230825 | 122700 | 20302388060 | 6030 | 6040 | 6050 | 6030 | 10029 |
| 466 | 20230825 | 122600 | 20241830870 | 6040 | 6040 | 6060 | 6020 | 7717 |
| 467 | 20230825 | 122500 | 20195272990 | 6040 | 6030 | 6040 | 6020 | 4694 |
| 468 | 20230825 | 122400 | 20166972820 | 6020 | 6020 | 6030 | 6010 | 7841 |
| 469 | 20230825 | 122300 | 20119727880 | 6010 | 6070 | 6070 | 6010 | 47617 |
| 470 | 20230825 | 122200 | 19831608590 | 6070 | 6060 | 6090 | 6060 | 3414 |
| 471 | 20230825 | 122100 | 19810873980 | 6060 | 6080 | 6080 | 6060 | 11969 |
| 472 | 20230825 | 122000 | 19738191340 | 6090 | 6120 | 6120 | 6080 | 6722 |
| 473 | 20230825 | 121900 | 19697184690 | 6120 | 6100 | 6120 | 6100 | 4804 |
| 474 | 20230825 | 121800 | 19667804270 | 6100 | 6120 | 6120 | 6080 | 12527 |
| 475 | 20230825 | 121700 | 19591429820 | 6120 | 6130 | 6150 | 6110 | 29988 |
| 476 | 20230825 | 121600 | 19407330390 | 6130 | 6130 | 6140 | 6120 | 35603 |
| 477 | 20230825 | 121500 | 19189023920 | 6130 | 6100 | 6130 | 6100 | 26624 |
| 478 | 20230825 | 121400 | 19026176590 | 6100 | 6090 | 6100 | 6080 | 6632 |
| 479 | 20230825 | 121300 | 18985757360 | 6090 | 6090 | 6090 | 6080 | 1804 |
| 480 | 20230825 | 121200 | 18974784980 | 6090 | 6090 | 6090 | 6080 | 2688 |
| 481 | 20230825 | 121100 | 18958419060 | 6090 | 6060 | 6090 | 6060 | 2565 |
| 482 | 20230825 | 121000 | 18942824150 | 6080 | 6060 | 6080 | 6060 | 10332 |
| 483 | 20230825 | 120900 | 18880127400 | 6060 | 6060 | 6060 | 6060 | 390 |
| 484 | 20230825 | 120800 | 18877764000 | 6060 | 6060 | 6060 | 6050 | 6393 |
| 485 | 20230825 | 120700 | 18839030970 | 6050 | 6060 | 6060 | 6050 | 3737 |
| 486 | 20230825 | 120600 | 18816421320 | 6060 | 6050 | 6060 | 6050 | 1416 |
| 487 | 20230825 | 120500 | 18807854330 | 6050 | 6050 | 6060 | 6050 | 1815 |
| 488 | 20230825 | 120400 | 18796872800 | 6060 | 6060 | 6060 | 6050 | 2056 |
| 489 | 20230825 | 120300 | 18784414670 | 6060 | 6060 | 6070 | 6050 | 6398 |
| 490 | 20230825 | 120200 | 18745664070 | 6060 | 6060 | 6060 | 6060 | 5932 |
| 491 | 20230825 | 120100 | 18709716150 | 6060 | 6070 | 6070 | 6060 | 8224 |
| 492 | 20230825 | 120000 | 18659868020 | 6060 | 6080 | 6090 | 6060 | 5072 |
| 493 | 20230825 | 115900 | 18629059290 | 6080 | 6080 | 6090 | 6080 | 2066 |
| 494 | 20230825 | 115800 | 18616498000 | 6080 | 6070 | 6090 | 6060 | 4623 |
| 495 | 20230825 | 115700 | 18588415210 | 6070 | 6060 | 6080 | 6050 | 8532 |
| 496 | 20230825 | 115600 | 18536705040 | 6070 | 6090 | 6100 | 6050 | 25837 |
| 497 | 20230825 | 115500 | 18379827980 | 6090 | 6100 | 6100 | 6090 | 11926 |
| 498 | 20230825 | 115400 | 18307158220 | 6100 | 6110 | 6120 | 6090 | 8829 |
| 499 | 20230825 | 115300 | 18253222650 | 6110 | 6090 | 6110 | 6090 | 5215 |
| 500 | 20230825 | 115200 | 18221407040 | 6090 | 6090 | 6100 | 6080 | 4697 |
| 501 | 20230825 | 115100 | 18192808880 | 6090 | 6100 | 6100 | 6090 | 8755 |
| 502 | 20230825 | 115000 | 18139417530 | 6110 | 6090 | 6110 | 6070 | 17866 |
| 503 | 20230825 | 114900 | 18030476700 | 6100 | 6050 | 6100 | 6050 | 7292 |
| 504 | 20230825 | 114800 | 17986114030 | 6050 | 6090 | 6090 | 6050 | 5996 |
| 505 | 20230825 | 114700 | 17949754420 | 6090 | 6090 | 6100 | 6080 | 8646 |
| 506 | 20230825 | 114600 | 17897097470 | 6100 | 6090 | 6100 | 6090 | 10170 |
| 507 | 20230825 | 114500 | 17835098860 | 6080 | 6100 | 6110 | 6070 | 29225 |
| 508 | 20230825 | 114400 | 17657033220 | 6100 | 6090 | 6100 | 6080 | 12056 |
| 509 | 20230825 | 114300 | 17583606250 | 6090 | 6060 | 6090 | 6060 | 9597 |
| 510 | 20230825 | 114200 | 17525295190 | 6080 | 6060 | 6090 | 6060 | 2481 |
| 511 | 20230825 | 114100 | 17510243090 | 6060 | 6100 | 6100 | 6050 | 15752 |
| 512 | 20230825 | 114000 | 17414528580 | 6100 | 6100 | 6120 | 6100 | 45051 |
| 513 | 20230825 | 113900 | 17139302190 | 6100 | 6070 | 6100 | 6060 | 29119 |
| 514 | 20230825 | 113800 | 16962044390 | 6070 | 6070 | 6070 | 6060 | 7253 |
| 515 | 20230825 | 113700 | 16918042680 | 6070 | 6060 | 6070 | 6060 | 3488 |
| 516 | 20230825 | 113600 | 16896902780 | 6060 | 6060 | 6070 | 6060 | 852 |
| 517 | 20230825 | 113500 | 16891738760 | 6060 | 6040 | 6060 | 6030 | 3232 |
| 518 | 20230825 | 113400 | 16872198330 | 6040 | 6040 | 6040 | 6030 | 1768 |
| 519 | 20230825 | 113300 | 16861520110 | 6040 | 6050 | 6050 | 6040 | 2562 |
| 520 | 20230825 | 113200 | 16846037190 | 6040 | 6050 | 6060 | 6040 | 2535 |
| 521 | 20230825 | 113100 | 16830700730 | 6060 | 6070 | 6080 | 6060 | 9855 |
| 522 | 20230825 | 113000 | 16770853330 | 6070 | 6070 | 6080 | 6070 | 3622 |
| 523 | 20230825 | 112900 | 16748862820 | 6060 | 6060 | 6070 | 6050 | 1920 |
| 524 | 20230825 | 112800 | 16737227660 | 6060 | 6050 | 6060 | 6050 | 5907 |
| 525 | 20230825 | 112700 | 16701451200 | 6070 | 6060 | 6070 | 6050 | 6127 |
| 526 | 20230825 | 112600 | 16664329400 | 6060 | 6070 | 6070 | 6050 | 4162 |
| 527 | 20230825 | 112500 | 16639122840 | 6070 | 6030 | 6070 | 6030 | 7936 |
| 528 | 20230825 | 112400 | 16591137490 | 6040 | 6040 | 6040 | 6010 | 18969 |
| 529 | 20230825 | 112300 | 16476864140 | 6040 | 6090 | 6090 | 6040 | 11506 |
| 530 | 20230825 | 112200 | 16407054420 | 6090 | 6070 | 6090 | 6070 | 24400 |
| 531 | 20230825 | 112100 | 16258568520 | 6080 | 6070 | 6080 | 6060 | 8183 |
| 532 | 20230825 | 112000 | 16208861790 | 6070 | 6030 | 6080 | 6030 | 20722 |
| 533 | 20230825 | 111900 | 16083301280 | 6040 | 6020 | 6040 | 6000 | 9781 |
| 534 | 20230825 | 111800 | 16024491170 | 6020 | 6030 | 6040 | 6010 | 2262 |
| 535 | 20230825 | 111700 | 16010875550 | 6040 | 6040 | 6040 | 6020 | 5090 |
| 536 | 20230825 | 111600 | 15980204030 | 6040 | 6050 | 6060 | 6040 | 9519 |
| 537 | 20230825 | 111500 | 15922621040 | 6050 | 6040 | 6050 | 6040 | 3261 |
| 538 | 20230825 | 111400 | 15902899040 | 6030 | 6010 | 6040 | 5990 | 7934 |
| 539 | 20230825 | 111300 | 15855140760 | 6010 | 5990 | 6010 | 5990 | 1613 |
| 540 | 20230825 | 111200 | 15845465250 | 6000 | 5990 | 6000 | 5980 | 3383 |
| 541 | 20230825 | 111100 | 15825205540 | 5990 | 5980 | 6000 | 5970 | 4797 |
| 542 | 20230825 | 111000 | 15796505520 | 5980 | 5990 | 6000 | 5980 | 8257 |
| 543 | 20230825 | 110900 | 15747076740 | 5990 | 6010 | 6010 | 5990 | 22460 |
| 544 | 20230825 | 110800 | 15612306480 | 6010 | 6020 | 6020 | 6010 | 2422 |
| 545 | 20230825 | 110700 | 15597744150 | 6010 | 6010 | 6020 | 6010 | 2725 |
| 546 | 20230825 | 110600 | 15581365080 | 6020 | 6020 | 6020 | 6010 | 6899 |
| 547 | 20230825 | 110500 | 15539883640 | 6020 | 6020 | 6030 | 6010 | 6484 |
| 548 | 20230825 | 110400 | 15500844300 | 6020 | 6040 | 6040 | 6020 | 7782 |
| 549 | 20230825 | 110300 | 15453925200 | 6040 | 6050 | 6060 | 6040 | 4750 |
| 550 | 20230825 | 110200 | 15425212020 | 6050 | 6050 | 6060 | 6050 | 2397 |
| 551 | 20230825 | 110100 | 15410706120 | 6040 | 6050 | 6070 | 6040 | 9741 |
| 552 | 20230825 | 110000 | 15351738380 | 6050 | 6040 | 6050 | 6020 | 6652 |
| 553 | 20230825 | 105900 | 15311576590 | 6040 | 6030 | 6050 | 6030 | 3841 |
| 554 | 20230825 | 105800 | 15288382450 | 6030 | 6030 | 6040 | 6020 | 8343 |
| 555 | 20230825 | 105700 | 15238090380 | 6040 | 6050 | 6060 | 6020 | 9691 |
| 556 | 20230825 | 105600 | 15179543700 | 6050 | 6070 | 6090 | 6040 | 27616 |
| 557 | 20230825 | 105500 | 15011897410 | 6070 | 6040 | 6070 | 6040 | 19009 |
| 558 | 20230825 | 105400 | 14896853530 | 6030 | 6030 | 6040 | 6020 | 11218 |
| 559 | 20230825 | 105300 | 14829175640 | 6030 | 6030 | 6040 | 6010 | 6322 |
| 560 | 20230825 | 105200 | 14791082730 | 6020 | 6030 | 6030 | 6020 | 3836 |
| 561 | 20230825 | 105100 | 14767979270 | 6020 | 6010 | 6040 | 6010 | 15166 |
| 562 | 20230825 | 105000 | 14676647590 | 6010 | 6020 | 6020 | 6000 | 3869 |
| 563 | 20230825 | 104900 | 14653396700 | 6000 | 6020 | 6030 | 6000 | 15208 |
| 564 | 20230825 | 104800 | 14561984240 | 6020 | 5980 | 6020 | 5970 | 3166 |
| 565 | 20230825 | 104700 | 14542951410 | 5970 | 5950 | 5990 | 5950 | 8252 |
| 566 | 20230825 | 104600 | 14493693040 | 5950 | 5970 | 5990 | 5950 | 28340 |
| 567 | 20230825 | 104500 | 14324842620 | 5960 | 5970 | 5990 | 5960 | 12166 |
| 568 | 20230825 | 104400 | 14252242800 | 5970 | 6000 | 6010 | 5960 | 49316 |
| 569 | 20230825 | 104300 | 13957293560 | 6010 | 6030 | 6040 | 6010 | 22344 |
| 570 | 20230825 | 104200 | 13822732590 | 6040 | 6030 | 6040 | 6030 | 14395 |
| 571 | 20230825 | 104100 | 13735880610 | 6030 | 6050 | 6050 | 6030 | 13006 |
| 572 | 20230825 | 104000 | 13657277030 | 6050 | 6020 | 6080 | 6020 | 13048 |
| 573 | 20230825 | 103900 | 13578359990 | 6020 | 6080 | 6090 | 6010 | 112663 |
| 574 | 20230825 | 103800 | 12896863620 | 6090 | 6100 | 6110 | 6070 | 51736 |
| 575 | 20230825 | 103700 | 12581815120 | 6090 | 6100 | 6100 | 6060 | 51232 |
| 576 | 20230825 | 103600 | 12270071130 | 6100 | 6060 | 6110 | 6050 | 116395 |
| 577 | 20230825 | 103500 | 11561340850 | 6050 | 6030 | 6080 | 6030 | 35914 |
| 578 | 20230825 | 103400 | 11343814920 | 6030 | 6020 | 6040 | 6010 | 37783 |
| 579 | 20230825 | 103300 | 11116457020 | 6020 | 6080 | 6080 | 6020 | 62081 |
| 580 | 20230825 | 103200 | 10741411450 | 6080 | 6060 | 6080 | 6050 | 60353 |
| 581 | 20230825 | 103100 | 10375119130 | 6060 | 6040 | 6060 | 6040 | 24083 |
| 582 | 20230825 | 103000 | 10229552530 | 6040 | 6040 | 6060 | 6040 | 37441 |
| 583 | 20230825 | 102900 | 10003175640 | 6030 | 6030 | 6040 | 6020 | 27321 |
| 584 | 20230825 | 102800 | 9838317220 | 6030 | 6060 | 6070 | 6020 | 39922 |
| 585 | 20230825 | 102700 | 9597065750 | 6060 | 6040 | 6060 | 6030 | 46252 |
| 586 | 20230825 | 102600 | 9317667870 | 6040 | 6030 | 6040 | 6010 | 25910 |
| 587 | 20230825 | 102500 | 9161454730 | 6020 | 6000 | 6040 | 5990 | 43826 |
| 588 | 20230825 | 102400 | 8897771240 | 6000 | 6000 | 6000 | 5980 | 15567 |
| 589 | 20230825 | 102300 | 8804496120 | 6010 | 6000 | 6020 | 5980 | 39115 |
| 590 | 20230825 | 102200 | 8569922790 | 5990 | 6000 | 6070 | 5980 | 116865 |
| 591 | 20230825 | 102100 | 7865127800 | 6010 | 6020 | 6030 | 5980 | 77730 |
| 592 | 20230825 | 102000 | 7398090170 | 6020 | 5930 | 6020 | 5930 | 88093 |
| 593 | 20230825 | 101900 | 6871180110 | 5940 | 5890 | 5940 | 5880 | 16867 |
| 594 | 20230825 | 101800 | 6771367440 | 5880 | 5870 | 5880 | 5870 | 3701 |
| 595 | 20230825 | 101700 | 6749640180 | 5870 | 5880 | 5880 | 5870 | 1338 |
| 596 | 20230825 | 101600 | 6741783480 | 5890 | 5880 | 5890 | 5860 | 1275 |
| 597 | 20230825 | 101500 | 6734303680 | 5890 | 5860 | 5890 | 5850 | 9266 |
| 598 | 20230825 | 101400 | 6679957550 | 5860 | 5860 | 5890 | 5860 | 8292 |
| 599 | 20230825 | 101300 | 6631231160 | 5860 | 5890 | 5900 | 5860 | 7385 |
| 600 | 20230825 | 101200 | 6587782700 | 5890 | 5920 | 5930 | 5890 | 2840 |
| 601 | 20230825 | 101100 | 6571015410 | 5930 | 5890 | 5930 | 5890 | 11068 |
| 602 | 20230825 | 101000 | 6505545660 | 5900 | 5920 | 5920 | 5900 | 7218 |
| 603 | 20230825 | 100900 | 6462847960 | 5920 | 5910 | 5920 | 5900 | 7302 |
| 604 | 20230825 | 100800 | 6419667280 | 5910 | 5920 | 5920 | 5900 | 6142 |
| 605 | 20230825 | 100700 | 6383369680 | 5920 | 5890 | 5920 | 5880 | 3407 |
| 606 | 20230825 | 100600 | 6363296260 | 5890 | 5890 | 5890 | 5880 | 976 |
| 607 | 20230825 | 100500 | 6357549710 | 5880 | 5870 | 5900 | 5870 | 7477 |
| 608 | 20230825 | 100400 | 6313538210 | 5880 | 5870 | 5880 | 5860 | 4437 |
| 609 | 20230825 | 100300 | 6287469600 | 5870 | 5880 | 5880 | 5870 | 1966 |
| 610 | 20230825 | 100200 | 6275921160 | 5870 | 5870 | 5870 | 5860 | 5029 |
| 611 | 20230825 | 100100 | 6246433260 | 5870 | 5880 | 5890 | 5870 | 7519 |
| 612 | 20230825 | 100000 | 6202185070 | 5880 | 5860 | 5880 | 5850 | 4674 |
| 613 | 20230825 | 095900 | 6174746830 | 5870 | 5850 | 5870 | 5850 | 4253 |
| 614 | 20230825 | 095800 | 6149819330 | 5860 | 5870 | 5870 | 5850 | 280 |
| 615 | 20230825 | 095700 | 6148179430 | 5840 | 5840 | 5870 | 5840 | 4895 |
| 616 | 20230825 | 095600 | 6119524210 | 5840 | 5820 | 5840 | 5810 | 5072 |
| 617 | 20230825 | 095500 | 6089991210 | 5810 | 5800 | 5830 | 5800 | 5035 |
| 618 | 20230825 | 095400 | 6060774240 | 5830 | 5830 | 5830 | 5800 | 11513 |
| 619 | 20230825 | 095300 | 5993925220 | 5810 | 5840 | 5840 | 5810 | 6130 |
| 620 | 20230825 | 095200 | 5958273060 | 5840 | 5830 | 5850 | 5810 | 8749 |
| 621 | 20230825 | 095100 | 5907333560 | 5820 | 5850 | 5860 | 5800 | 20719 |
| 622 | 20230825 | 095000 | 5786855310 | 5850 | 5870 | 5880 | 5830 | 17359 |
| 623 | 20230825 | 094900 | 5685183880 | 5890 | 5890 | 5900 | 5870 | 9881 |
| 624 | 20230825 | 094800 | 5627049290 | 5890 | 5940 | 5950 | 5890 | 52299 |
| 625 | 20230825 | 094700 | 5317576590 | 5950 | 5930 | 5960 | 5920 | 23987 |
| 626 | 20230825 | 094600 | 5174925680 | 5940 | 5920 | 5940 | 5910 | 7570 |
| 627 | 20230825 | 094500 | 5130041510 | 5930 | 5920 | 5930 | 5920 | 2709 |
| 628 | 20230825 | 094400 | 5113998180 | 5920 | 5910 | 5920 | 5910 | 2434 |
| 629 | 20230825 | 094300 | 5099592680 | 5910 | 5940 | 5940 | 5900 | 19676 |
| 630 | 20230825 | 094200 | 4983044520 | 5940 | 5920 | 5940 | 5900 | 7141 |
| 631 | 20230825 | 094100 | 4940765190 | 5910 | 5940 | 5950 | 5890 | 40279 |
| 632 | 20230825 | 094000 | 4702311490 | 5940 | 5960 | 5990 | 5930 | 63424 |
| 633 | 20230825 | 093900 | 4324241440 | 5960 | 5910 | 5970 | 5910 | 104180 |
| 634 | 20230825 | 093800 | 3705568800 | 5910 | 5900 | 5920 | 5900 | 12830 |
| 635 | 20230825 | 093700 | 3629768270 | 5900 | 5890 | 5900 | 5880 | 7897 |
| 636 | 20230825 | 093600 | 3583221240 | 5890 | 5880 | 5900 | 5870 | 6738 |
| 637 | 20230825 | 093500 | 3543580190 | 5880 | 5880 | 5890 | 5880 | 6759 |
| 638 | 20230825 | 093400 | 3503805940 | 5880 | 5880 | 5890 | 5870 | 5460 |
| 639 | 20230825 | 093300 | 3471738840 | 5880 | 5890 | 5890 | 5870 | 7075 |
| 640 | 20230825 | 093200 | 3430143280 | 5890 | 5890 | 5920 | 5880 | 33325 |
| 641 | 20230825 | 093100 | 3233624610 | 5890 | 5870 | 5890 | 5850 | 17028 |
| 642 | 20230825 | 093000 | 3133731950 | 5870 | 5830 | 5870 | 5820 | 15802 |
| 643 | 20230825 | 092900 | 3041202580 | 5830 | 5830 | 5840 | 5830 | 6210 |
| 644 | 20230825 | 092800 | 3004990960 | 5840 | 5830 | 5840 | 5810 | 3299 |
| 645 | 20230825 | 092700 | 2985751090 | 5830 | 5820 | 5830 | 5810 | 3598 |
| 646 | 20230825 | 092600 | 2964810660 | 5820 | 5820 | 5820 | 5810 | 666 |
| 647 | 20230825 | 092500 | 2960938560 | 5810 | 5820 | 5820 | 5810 | 6108 |
| 648 | 20230825 | 092400 | 2925399110 | 5820 | 5780 | 5820 | 5780 | 9659 |
| 649 | 20230825 | 092300 | 2869375510 | 5800 | 5820 | 5820 | 5760 | 31866 |
| 650 | 20230825 | 092200 | 2685216300 | 5820 | 5820 | 5820 | 5810 | 1756 |
| 651 | 20230825 | 092100 | 2675003150 | 5820 | 5800 | 5820 | 5800 | 2811 |
| 652 | 20230825 | 092000 | 2658672100 | 5810 | 5780 | 5810 | 5780 | 4412 |
| 653 | 20230825 | 091900 | 2633102060 | 5800 | 5820 | 5820 | 5780 | 18442 |
| 654 | 20230825 | 091800 | 2526186750 | 5810 | 5820 | 5830 | 5810 | 6543 |
| 655 | 20230825 | 091700 | 2488097930 | 5820 | 5830 | 5830 | 5810 | 10206 |
| 656 | 20230825 | 091600 | 2428706570 | 5820 | 5810 | 5820 | 5800 | 8464 |
| 657 | 20230825 | 091500 | 2379518400 | 5810 | 5810 | 5820 | 5790 | 8756 |
| 658 | 20230825 | 091400 | 2328706950 | 5800 | 5790 | 5800 | 5780 | 5778 |
| 659 | 20230825 | 091300 | 2295244350 | 5790 | 5790 | 5800 | 5780 | 9193 |
| 660 | 20230825 | 091200 | 2242039870 | 5800 | 5800 | 5810 | 5790 | 3192 |
| 661 | 20230825 | 091100 | 2223524990 | 5810 | 5790 | 5810 | 5790 | 3776 |
| 662 | 20230825 | 091000 | 2201634740 | 5800 | 5800 | 5810 | 5790 | 9589 |
| 663 | 20230825 | 090900 | 2146030770 | 5800 | 5780 | 5830 | 5770 | 10785 |
| 664 | 20230825 | 090800 | 2083600420 | 5770 | 5770 | 5770 | 5750 | 66493 |
| 665 | 20230825 | 090700 | 1700886240 | 5770 | 5810 | 5810 | 5770 | 30134 |
| 666 | 20230825 | 090600 | 1526576340 | 5810 | 5830 | 5830 | 5800 | 10805 |
| 667 | 20230825 | 090500 | 1463742470 | 5830 | 5860 | 5860 | 5820 | 16031 |
| 668 | 20230825 | 090400 | 1370102810 | 5860 | 5830 | 5860 | 5820 | 12547 |
| 669 | 20230825 | 090300 | 1296792120 | 5820 | 5820 | 5830 | 5800 | 15728 |
| 670 | 20230825 | 090200 | 1205444900 | 5820 | 5820 | 5840 | 5770 | 55198 |
| 671 | 20230825 | 090100 | 885412730 | 5840 | 5890 | 5900 | 5800 | 57400 |
| 672 | 20230825 | 090000 | 549581100 | 5890 | 5930 | 5950 | 5890 | 85281 |