34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 201100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 3 | 20230828 | 201000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230828 | 200900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230828 | 200800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230828 | 200700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230828 | 200600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230828 | 200500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230828 | 200400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230828 | 200300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230828 | 200200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230828 | 200100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230828 | 200000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230828 | 195900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230828 | 195800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230828 | 195700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230828 | 195600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230828 | 195500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230828 | 195400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230828 | 195300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230828 | 195200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230828 | 195100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230828 | 195000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230828 | 194900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230828 | 194800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230828 | 194700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230828 | 194600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230828 | 194500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230828 | 194400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230828 | 194300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230828 | 194200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230828 | 194100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 33 | 20230828 | 194000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230828 | 193900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230828 | 193800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230828 | 193700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230828 | 193600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230828 | 193500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230828 | 193400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230828 | 193300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230828 | 193200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230828 | 193100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230828 | 193000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230828 | 192900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230828 | 192800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230828 | 192700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230828 | 192600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230828 | 192500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230828 | 192400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230828 | 192300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230828 | 192200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230828 | 192100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230828 | 192000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230828 | 191900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230828 | 191800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230828 | 191700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230828 | 191600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230828 | 191500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230828 | 191400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230828 | 191300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230828 | 191200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230828 | 191100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 63 | 20230828 | 191000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230828 | 190900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230828 | 190800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230828 | 190700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230828 | 190600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230828 | 190500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230828 | 190400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230828 | 190300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230828 | 190200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230828 | 190100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230828 | 190000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230828 | 185900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230828 | 185800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230828 | 185700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230828 | 185600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230828 | 185500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230828 | 185400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230828 | 185300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230828 | 185200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230828 | 185100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230828 | 185000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230828 | 184900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230828 | 184800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230828 | 184700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230828 | 184600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230828 | 184500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230828 | 184400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230828 | 184300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230828 | 184200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230828 | 184100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 93 | 20230828 | 184000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230828 | 183900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230828 | 183800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230828 | 183700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230828 | 183600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230828 | 183500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230828 | 183400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230828 | 183300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230828 | 183200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230828 | 183100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230828 | 183000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230828 | 182900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230828 | 182800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230828 | 182700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230828 | 182600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230828 | 182500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230828 | 182400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230828 | 182300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230828 | 182200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230828 | 182100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230828 | 182000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230828 | 181900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230828 | 181800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230828 | 181700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230828 | 181600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230828 | 181500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230828 | 181400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230828 | 181300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230828 | 181200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230828 | 181100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 123 | 20230828 | 181000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230828 | 180900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230828 | 180800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230828 | 180700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230828 | 180600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230828 | 180500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230828 | 180400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230828 | 180300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230828 | 180200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230828 | 180100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230828 | 180000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230828 | 175900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230828 | 175800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230828 | 175700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230828 | 175600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230828 | 175500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230828 | 175400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230828 | 175300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230828 | 175200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230828 | 175100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230828 | 175000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230828 | 174900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230828 | 174800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230828 | 174700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230828 | 174600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230828 | 174500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230828 | 174400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230828 | 174300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230828 | 174200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230828 | 174100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 153 | 20230828 | 174000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230828 | 173900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230828 | 173800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230828 | 173700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230828 | 173600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230828 | 173500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230828 | 173400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230828 | 173300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230828 | 173200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230828 | 173100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230828 | 173000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230828 | 172900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230828 | 172800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230828 | 172700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230828 | 172600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230828 | 172500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230828 | 172400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230828 | 172300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230828 | 172200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230828 | 172100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230828 | 172000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230828 | 171900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230828 | 171800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230828 | 171700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230828 | 171600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230828 | 171500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230828 | 171400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230828 | 171300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230828 | 171200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230828 | 171100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 183 | 20230828 | 171000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230828 | 170900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230828 | 170800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230828 | 170700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230828 | 170600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230828 | 170500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230828 | 170400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230828 | 170300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230828 | 170200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230828 | 170100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230828 | 170000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230828 | 165900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230828 | 165800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230828 | 165700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230828 | 165600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230828 | 165500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230828 | 165400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230828 | 165300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230828 | 165200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230828 | 165100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230828 | 165000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230828 | 164900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230828 | 164800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230828 | 164700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230828 | 164600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230828 | 164500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230828 | 164400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230828 | 164300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230828 | 164200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230828 | 164100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 213 | 20230828 | 164000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230828 | 163900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230828 | 163800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230828 | 163700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230828 | 163600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230828 | 163500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230828 | 163400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230828 | 163300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230828 | 163200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230828 | 163100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230828 | 163000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230828 | 162900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230828 | 162800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230828 | 162700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230828 | 162600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230828 | 162500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230828 | 162400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230828 | 162300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230828 | 162200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230828 | 162100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230828 | 162000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230828 | 161900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230828 | 161800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230828 | 161700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230828 | 161600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230828 | 161500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230828 | 161400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230828 | 161300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230828 | 161200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230828 | 161100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 243 | 20230828 | 161000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20230828 | 160900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20230828 | 160800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20230828 | 160700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20230828 | 160600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20230828 | 160500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20230828 | 160400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20230828 | 160300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20230828 | 160200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230828 | 160100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230828 | 160000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230828 | 155900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20230828 | 155800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20230828 | 155700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20230828 | 155600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20230828 | 155500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20230828 | 155400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20230828 | 155300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230828 | 155200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230828 | 155100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20230828 | 155000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230828 | 154900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230828 | 154800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230828 | 154700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20230828 | 154600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230828 | 154500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20230828 | 154400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20230828 | 154300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20230828 | 154200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20230828 | 154100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 273 | 20230828 | 154000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20230828 | 153900 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20230828 | 153800 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20230828 | 153700 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230828 | 153600 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20230828 | 153500 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20230828 | 153400 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20230828 | 153300 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20230828 | 153200 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20230828 | 153100 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20230828 | 153000 | 16102428290 | 6070 | 6070 | 6070 | 6070 | 76767 |
| 284 | 20230828 | 152900 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20230828 | 152800 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20230828 | 152700 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20230828 | 152600 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20230828 | 152500 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20230828 | 152400 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20230828 | 152300 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20230828 | 152200 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20230828 | 152100 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20230828 | 152000 | 15636452600 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20230828 | 151900 | 15636452600 | 6060 | 6000 | 6070 | 6000 | 86275 |
| 295 | 20230828 | 151800 | 15115071190 | 6000 | 5990 | 6000 | 5980 | 20078 |
| 296 | 20230828 | 151700 | 14994819260 | 5990 | 5940 | 6010 | 5940 | 29477 |
| 297 | 20230828 | 151600 | 14818308940 | 5940 | 5970 | 5990 | 5900 | 70225 |
| 298 | 20230828 | 151500 | 14403097370 | 5960 | 5960 | 5970 | 5940 | 3263 |
| 299 | 20230828 | 151400 | 14383671190 | 5960 | 5960 | 5970 | 5950 | 1155 |
| 300 | 20230828 | 151300 | 14376783200 | 5960 | 5970 | 5970 | 5960 | 3588 |
| 301 | 20230828 | 151200 | 14355389980 | 5960 | 5980 | 5980 | 5960 | 3014 |
| 302 | 20230828 | 151100 | 14337379750 | 5980 | 5980 | 6000 | 5970 | 6134 |
| 303 | 20230828 | 151000 | 14300695250 | 5990 | 5960 | 6010 | 5900 | 35693 |
| 304 | 20230828 | 150900 | 14087130200 | 5950 | 5960 | 5970 | 5950 | 10134 |
| 305 | 20230828 | 150800 | 14026659740 | 5950 | 5950 | 5960 | 5940 | 3346 |
| 306 | 20230828 | 150700 | 14006751090 | 5940 | 5950 | 5980 | 5940 | 26198 |
| 307 | 20230828 | 150600 | 13850494880 | 5950 | 5940 | 5950 | 5930 | 14501 |
| 308 | 20230828 | 150500 | 13764291680 | 5940 | 5940 | 5940 | 5930 | 829 |
| 309 | 20230828 | 150400 | 13759369230 | 5940 | 5930 | 5950 | 5920 | 15793 |
| 310 | 20230828 | 150300 | 13665592790 | 5940 | 5950 | 5960 | 5940 | 3301 |
| 311 | 20230828 | 150200 | 13645962500 | 5950 | 5940 | 5960 | 5940 | 10881 |
| 312 | 20230828 | 150100 | 13581227190 | 5930 | 5950 | 5950 | 5930 | 15876 |
| 313 | 20230828 | 150000 | 13486872960 | 5950 | 5910 | 5960 | 5910 | 30688 |
| 314 | 20230828 | 145900 | 13304940200 | 5910 | 5890 | 5910 | 5880 | 6830 |
| 315 | 20230828 | 145800 | 13264603550 | 5890 | 5900 | 5910 | 5890 | 1958 |
| 316 | 20230828 | 145700 | 13253055340 | 5900 | 5900 | 5910 | 5890 | 8672 |
| 317 | 20230828 | 145600 | 13201905830 | 5880 | 5880 | 5900 | 5880 | 2405 |
| 318 | 20230828 | 145500 | 13187745200 | 5880 | 5880 | 5900 | 5860 | 11303 |
| 319 | 20230828 | 145400 | 13121379430 | 5890 | 5880 | 5890 | 5860 | 12878 |
| 320 | 20230828 | 145300 | 13045768480 | 5880 | 5900 | 5900 | 5870 | 3617 |
| 321 | 20230828 | 145200 | 13024488710 | 5900 | 5890 | 5900 | 5890 | 2288 |
| 322 | 20230828 | 145100 | 13010999070 | 5900 | 5890 | 5900 | 5880 | 4319 |
| 323 | 20230828 | 145000 | 12985579610 | 5890 | 5900 | 5900 | 5890 | 4740 |
| 324 | 20230828 | 144900 | 12957649590 | 5900 | 5900 | 5910 | 5890 | 5344 |
| 325 | 20230828 | 144800 | 12926107490 | 5910 | 5910 | 5910 | 5900 | 4401 |
| 326 | 20230828 | 144700 | 12900097770 | 5920 | 5930 | 5930 | 5910 | 440 |
| 327 | 20230828 | 144600 | 12897492260 | 5930 | 5900 | 5940 | 5900 | 12756 |
| 328 | 20230828 | 144500 | 12822172920 | 5900 | 5880 | 5900 | 5880 | 4023 |
| 329 | 20230828 | 144400 | 12798475710 | 5880 | 5890 | 5900 | 5880 | 4476 |
| 330 | 20230828 | 144300 | 12772118660 | 5890 | 5880 | 5890 | 5880 | 10127 |
| 331 | 20230828 | 144200 | 12712568980 | 5880 | 5880 | 5880 | 5880 | 1432 |
| 332 | 20230828 | 144100 | 12704148820 | 5870 | 5860 | 5880 | 5860 | 3110 |
| 333 | 20230828 | 144000 | 12685892440 | 5870 | 5870 | 5870 | 5870 | 829 |
| 334 | 20230828 | 143900 | 12681026210 | 5870 | 5860 | 5870 | 5860 | 5264 |
| 335 | 20230828 | 143800 | 12650177160 | 5860 | 5850 | 5860 | 5850 | 1870 |
| 336 | 20230828 | 143700 | 12639232400 | 5850 | 5860 | 5860 | 5850 | 7732 |
| 337 | 20230828 | 143600 | 12593997690 | 5850 | 5860 | 5860 | 5850 | 1603 |
| 338 | 20230828 | 143500 | 12584605120 | 5860 | 5860 | 5860 | 5850 | 1647 |
| 339 | 20230828 | 143400 | 12574959880 | 5850 | 5850 | 5860 | 5850 | 8543 |
| 340 | 20230828 | 143300 | 12524980580 | 5850 | 5870 | 5870 | 5850 | 5844 |
| 341 | 20230828 | 143200 | 12490736200 | 5860 | 5880 | 5890 | 5860 | 13438 |
| 342 | 20230828 | 143100 | 12411767610 | 5880 | 5900 | 5900 | 5880 | 1551 |
| 343 | 20230828 | 143000 | 12402645690 | 5890 | 5890 | 5910 | 5880 | 10235 |
| 344 | 20230828 | 142900 | 12342459880 | 5910 | 5900 | 5910 | 5900 | 771 |
| 345 | 20230828 | 142800 | 12337909910 | 5910 | 5880 | 5910 | 5880 | 896 |
| 346 | 20230828 | 142700 | 12332633430 | 5880 | 5910 | 5930 | 5880 | 30201 |
| 347 | 20230828 | 142600 | 12155013050 | 5930 | 5880 | 5930 | 5880 | 425 |
| 348 | 20230828 | 142500 | 12152502350 | 5900 | 5880 | 5900 | 5880 | 260 |
| 349 | 20230828 | 142400 | 12150971430 | 5880 | 5890 | 5900 | 5880 | 2274 |
| 350 | 20230828 | 142300 | 12137597770 | 5890 | 5920 | 5920 | 5880 | 21357 |
| 351 | 20230828 | 142200 | 12011713130 | 5920 | 5920 | 5920 | 5920 | 700 |
| 352 | 20230828 | 142100 | 12007569130 | 5920 | 5920 | 5920 | 5920 | 50 |
| 353 | 20230828 | 142000 | 12007273130 | 5930 | 5930 | 5930 | 5930 | 1 |
| 354 | 20230828 | 141900 | 12007267200 | 5920 | 5900 | 5920 | 5900 | 138 |
| 355 | 20230828 | 141800 | 12006450670 | 5910 | 5930 | 5940 | 5910 | 3195 |
| 356 | 20230828 | 141700 | 11987550170 | 5920 | 5920 | 5930 | 5920 | 630 |
| 357 | 20230828 | 141600 | 11983820290 | 5930 | 5940 | 5940 | 5930 | 3717 |
| 358 | 20230828 | 141500 | 11961776480 | 5940 | 5930 | 5950 | 5930 | 10917 |
| 359 | 20230828 | 141400 | 11896963990 | 5930 | 5930 | 5930 | 5920 | 4372 |
| 360 | 20230828 | 141300 | 11871038130 | 5920 | 5920 | 5930 | 5920 | 4589 |
| 361 | 20230828 | 141200 | 11843871150 | 5910 | 5900 | 5910 | 5900 | 7493 |
| 362 | 20230828 | 141100 | 11799595330 | 5900 | 5900 | 5900 | 5900 | 735 |
| 363 | 20230828 | 141000 | 11795258830 | 5900 | 5900 | 5900 | 5890 | 707 |
| 364 | 20230828 | 140900 | 11791089580 | 5900 | 5900 | 5900 | 5890 | 261 |
| 365 | 20230828 | 140800 | 11789550660 | 5900 | 5900 | 5910 | 5890 | 1304 |
| 366 | 20230828 | 140700 | 11781855470 | 5900 | 5900 | 5900 | 5890 | 763 |
| 367 | 20230828 | 140600 | 11777356090 | 5890 | 5890 | 5900 | 5890 | 318 |
| 368 | 20230828 | 140500 | 11775482540 | 5890 | 5900 | 5900 | 5890 | 1867 |
| 369 | 20230828 | 140400 | 11764477240 | 5900 | 5900 | 5900 | 5900 | 108 |
| 370 | 20230828 | 140300 | 11763840040 | 5900 | 5900 | 5910 | 5900 | 207 |
| 371 | 20230828 | 140200 | 11762618730 | 5900 | 5890 | 5900 | 5890 | 442 |
| 372 | 20230828 | 140100 | 11760014340 | 5890 | 5890 | 5890 | 5890 | 1782 |
| 373 | 20230828 | 140000 | 11749518360 | 5900 | 5890 | 5910 | 5890 | 701 |
| 374 | 20230828 | 135900 | 11745382290 | 5910 | 5890 | 5910 | 5890 | 1164 |
| 375 | 20230828 | 135800 | 11738524450 | 5890 | 5890 | 5910 | 5890 | 1158 |
| 376 | 20230828 | 135700 | 11731703810 | 5890 | 5900 | 5900 | 5890 | 4666 |
| 377 | 20230828 | 135600 | 11704211150 | 5900 | 5920 | 5920 | 5900 | 970 |
| 378 | 20230828 | 135500 | 11698486150 | 5920 | 5900 | 5920 | 5900 | 723 |
| 379 | 20230828 | 135400 | 11694214450 | 5900 | 5900 | 5900 | 5900 | 1286 |
| 380 | 20230828 | 135300 | 11686627050 | 5900 | 5920 | 5920 | 5900 | 457 |
| 381 | 20230828 | 135200 | 11683927370 | 5910 | 5910 | 5920 | 5900 | 2011 |
| 382 | 20230828 | 135100 | 11672044720 | 5910 | 5920 | 5920 | 5910 | 908 |
| 383 | 20230828 | 135000 | 11666677220 | 5920 | 5910 | 5920 | 5910 | 1853 |
| 384 | 20230828 | 134900 | 11655715870 | 5910 | 5910 | 5920 | 5880 | 8021 |
| 385 | 20230828 | 134800 | 11608432590 | 5910 | 5900 | 5910 | 5900 | 2288 |
| 386 | 20230828 | 134700 | 11594920340 | 5900 | 5900 | 5900 | 5900 | 414 |
| 387 | 20230828 | 134600 | 11592477740 | 5910 | 5920 | 5920 | 5910 | 1736 |
| 388 | 20230828 | 134500 | 11582202240 | 5920 | 5890 | 5920 | 5880 | 9382 |
| 389 | 20230828 | 134400 | 11526919130 | 5900 | 5880 | 5900 | 5880 | 754 |
| 390 | 20230828 | 134300 | 11522478070 | 5890 | 5880 | 5890 | 5880 | 832 |
| 391 | 20230828 | 134200 | 11517585410 | 5880 | 5880 | 5890 | 5880 | 1216 |
| 392 | 20230828 | 134100 | 11510435320 | 5880 | 5890 | 5890 | 5880 | 322 |
| 393 | 20230828 | 134000 | 11508538750 | 5880 | 5880 | 5890 | 5880 | 549 |
| 394 | 20230828 | 133900 | 11505305600 | 5890 | 5880 | 5900 | 5870 | 4426 |
| 395 | 20230828 | 133800 | 11479237720 | 5880 | 5880 | 5890 | 5880 | 3014 |
| 396 | 20230828 | 133700 | 11461514390 | 5880 | 5890 | 5890 | 5880 | 522 |
| 397 | 20230828 | 133600 | 11458444980 | 5880 | 5890 | 5890 | 5880 | 5099 |
| 398 | 20230828 | 133500 | 11428438150 | 5890 | 5890 | 5900 | 5890 | 512 |
| 399 | 20230828 | 133400 | 11425422440 | 5890 | 5880 | 5890 | 5870 | 1539 |
| 400 | 20230828 | 133300 | 11416366570 | 5880 | 5860 | 5880 | 5850 | 1736 |
| 401 | 20230828 | 133200 | 11406181220 | 5870 | 5870 | 5870 | 5860 | 3640 |
| 402 | 20230828 | 133100 | 11384848200 | 5870 | 5850 | 5870 | 5840 | 16459 |
| 403 | 20230828 | 133000 | 11288564230 | 5850 | 5860 | 5860 | 5850 | 37427 |
| 404 | 20230828 | 132900 | 11069526350 | 5860 | 5860 | 5870 | 5860 | 2648 |
| 405 | 20230828 | 132800 | 11053991150 | 5870 | 5860 | 5880 | 5860 | 3306 |
| 406 | 20230828 | 132700 | 11034586480 | 5860 | 5870 | 5870 | 5860 | 1297 |
| 407 | 20230828 | 132600 | 11026979220 | 5870 | 5880 | 5880 | 5860 | 1475 |
| 408 | 20230828 | 132500 | 11018321260 | 5870 | 5860 | 5870 | 5860 | 4086 |
| 409 | 20230828 | 132400 | 10994345060 | 5860 | 5880 | 5880 | 5860 | 7537 |
| 410 | 20230828 | 132300 | 10950082090 | 5880 | 5900 | 5900 | 5870 | 10875 |
| 411 | 20230828 | 132200 | 10886138720 | 5900 | 5890 | 5900 | 5890 | 821 |
| 412 | 20230828 | 132100 | 10881300920 | 5890 | 5900 | 5900 | 5890 | 4807 |
| 413 | 20230828 | 132000 | 10852979940 | 5900 | 5920 | 5920 | 5900 | 798 |
| 414 | 20230828 | 131900 | 10848262630 | 5920 | 5910 | 5920 | 5900 | 542 |
| 415 | 20230828 | 131800 | 10845059740 | 5920 | 5900 | 5920 | 5890 | 5523 |
| 416 | 20230828 | 131700 | 10812462330 | 5890 | 5910 | 5910 | 5890 | 1166 |
| 417 | 20230828 | 131600 | 10805584430 | 5910 | 5910 | 5910 | 5900 | 1048 |
| 418 | 20230828 | 131500 | 10799397660 | 5920 | 5920 | 5920 | 5910 | 304 |
| 419 | 20230828 | 131400 | 10797598980 | 5910 | 5900 | 5910 | 5900 | 143 |
| 420 | 20230828 | 131300 | 10796754030 | 5910 | 5910 | 5910 | 5910 | 432 |
| 421 | 20230828 | 131200 | 10794200910 | 5910 | 5900 | 5910 | 5900 | 1400 |
| 422 | 20230828 | 131100 | 10785940590 | 5910 | 5890 | 5910 | 5880 | 6871 |
| 423 | 20230828 | 131000 | 10745475980 | 5890 | 5920 | 5920 | 5890 | 1169 |
| 424 | 20230828 | 130900 | 10738584470 | 5920 | 5920 | 5920 | 5900 | 121 |
| 425 | 20230828 | 130800 | 10737869430 | 5910 | 5890 | 5910 | 5890 | 3145 |
| 426 | 20230828 | 130700 | 10719321150 | 5900 | 5930 | 5930 | 5890 | 843 |
| 427 | 20230828 | 130600 | 10714352080 | 5930 | 5910 | 5930 | 5880 | 14157 |
| 428 | 20230828 | 130500 | 10630898650 | 5910 | 5940 | 5950 | 5910 | 3584 |
| 429 | 20230828 | 130400 | 10609665740 | 5950 | 5940 | 5950 | 5940 | 81 |
| 430 | 20230828 | 130300 | 10609184290 | 5950 | 5940 | 5950 | 5930 | 2138 |
| 431 | 20230828 | 130200 | 10596478700 | 5940 | 5940 | 5960 | 5940 | 5485 |
| 432 | 20230828 | 130100 | 10563848130 | 5940 | 5910 | 5940 | 5900 | 5349 |
| 433 | 20230828 | 130000 | 10532210690 | 5900 | 5900 | 5910 | 5890 | 6099 |
| 434 | 20230828 | 125900 | 10496236130 | 5890 | 5890 | 5900 | 5880 | 6675 |
| 435 | 20230828 | 125800 | 10456923270 | 5890 | 5910 | 5920 | 5880 | 54221 |
| 436 | 20230828 | 125700 | 10137103170 | 5910 | 5910 | 5920 | 5900 | 9530 |
| 437 | 20230828 | 125600 | 10080847820 | 5910 | 5910 | 5930 | 5910 | 13076 |
| 438 | 20230828 | 125500 | 10003449960 | 5920 | 5910 | 5920 | 5900 | 9554 |
| 439 | 20230828 | 125400 | 9946999030 | 5900 | 5910 | 5910 | 5900 | 4709 |
| 440 | 20230828 | 125300 | 9919183880 | 5910 | 5910 | 5920 | 5900 | 3036 |
| 441 | 20230828 | 125200 | 9901250970 | 5910 | 5900 | 5910 | 5900 | 3858 |
| 442 | 20230828 | 125100 | 9878453950 | 5900 | 5930 | 5930 | 5900 | 20183 |
| 443 | 20230828 | 125000 | 9759126080 | 5920 | 5920 | 5930 | 5920 | 1259 |
| 444 | 20230828 | 124900 | 9751672640 | 5920 | 5940 | 5940 | 5920 | 2775 |
| 445 | 20230828 | 124800 | 9735229800 | 5930 | 5930 | 5930 | 5930 | 1 |
| 446 | 20230828 | 124700 | 9735223870 | 5930 | 5930 | 5930 | 5930 | 1946 |
| 447 | 20230828 | 124600 | 9723684090 | 5930 | 5940 | 5940 | 5930 | 747 |
| 448 | 20230828 | 124500 | 9719246920 | 5940 | 5950 | 5950 | 5940 | 2221 |
| 449 | 20230828 | 124400 | 9706053970 | 5940 | 5960 | 5960 | 5940 | 868 |
| 450 | 20230828 | 124300 | 9700897390 | 5940 | 5950 | 5960 | 5940 | 1794 |
| 451 | 20230828 | 124200 | 9690216990 | 5960 | 5950 | 5960 | 5940 | 430 |
| 452 | 20230828 | 124100 | 9687658800 | 5960 | 5940 | 5960 | 5940 | 883 |
| 453 | 20230828 | 124000 | 9682406850 | 5950 | 5940 | 5950 | 5940 | 1046 |
| 454 | 20230828 | 123900 | 9676183590 | 5940 | 5940 | 5940 | 5940 | 66 |
| 455 | 20230828 | 123800 | 9675791550 | 5930 | 5940 | 5950 | 5930 | 1170 |
| 456 | 20230828 | 123700 | 9668840280 | 5950 | 5950 | 5950 | 5950 | 127 |
| 457 | 20230828 | 123600 | 9668084630 | 5950 | 5950 | 5950 | 5930 | 676 |
| 458 | 20230828 | 123500 | 9664062780 | 5940 | 5930 | 5940 | 5930 | 375 |
| 459 | 20230828 | 123400 | 9661835290 | 5920 | 5930 | 5940 | 5920 | 177 |
| 460 | 20230828 | 123300 | 9660786170 | 5940 | 5930 | 5940 | 5920 | 4628 |
| 461 | 20230828 | 123200 | 9633377750 | 5930 | 5940 | 5940 | 5930 | 83 |
| 462 | 20230828 | 123100 | 9632885360 | 5940 | 5940 | 5940 | 5940 | 344 |
| 463 | 20230828 | 123000 | 9630842000 | 5940 | 5940 | 5940 | 5940 | 858 |
| 464 | 20230828 | 122900 | 9625745480 | 5940 | 5920 | 5940 | 5920 | 1149 |
| 465 | 20230828 | 122800 | 9618937040 | 5940 | 5910 | 5940 | 5910 | 3711 |
| 466 | 20230828 | 122700 | 9596967870 | 5930 | 5930 | 5930 | 5920 | 662 |
| 467 | 20230828 | 122600 | 9593046770 | 5940 | 5930 | 5940 | 5920 | 1092 |
| 468 | 20230828 | 122500 | 9586575510 | 5940 | 5930 | 5940 | 5920 | 474 |
| 469 | 20230828 | 122400 | 9583768190 | 5930 | 5930 | 5930 | 5930 | 808 |
| 470 | 20230828 | 122300 | 9578976750 | 5920 | 5930 | 5930 | 5920 | 2912 |
| 471 | 20230828 | 122200 | 9561737560 | 5930 | 5940 | 5940 | 5930 | 1438 |
| 472 | 20230828 | 122100 | 9553206440 | 5940 | 5940 | 5940 | 5940 | 273 |
| 473 | 20230828 | 122000 | 9551584820 | 5950 | 5950 | 5950 | 5930 | 986 |
| 474 | 20230828 | 121900 | 9545728220 | 5960 | 5960 | 5960 | 5960 | 101 |
| 475 | 20230828 | 121800 | 9545126260 | 5960 | 5950 | 5960 | 5950 | 875 |
| 476 | 20230828 | 121700 | 9539919950 | 5950 | 5940 | 5950 | 5920 | 1037 |
| 477 | 20230828 | 121600 | 9533766790 | 5950 | 5920 | 5950 | 5920 | 1337 |
| 478 | 20230828 | 121500 | 9525839440 | 5930 | 5920 | 5930 | 5910 | 2296 |
| 479 | 20230828 | 121400 | 9512259550 | 5920 | 5920 | 5920 | 5920 | 2958 |
| 480 | 20230828 | 121300 | 9494748190 | 5920 | 5930 | 5940 | 5920 | 1158 |
| 481 | 20230828 | 121200 | 9487879750 | 5940 | 5930 | 5970 | 5920 | 8877 |
| 482 | 20230828 | 121100 | 9435306540 | 5930 | 5940 | 5980 | 5930 | 9308 |
| 483 | 20230828 | 121000 | 9380083840 | 5950 | 5960 | 5960 | 5950 | 112 |
| 484 | 20230828 | 120900 | 9379417320 | 5960 | 5950 | 5960 | 5940 | 2055 |
| 485 | 20230828 | 120800 | 9367195010 | 5950 | 5960 | 5960 | 5950 | 250 |
| 486 | 20230828 | 120700 | 9365706510 | 5950 | 5960 | 5960 | 5950 | 600 |
| 487 | 20230828 | 120600 | 9362136150 | 5960 | 5960 | 5960 | 5960 | 112 |
| 488 | 20230828 | 120500 | 9361468630 | 5960 | 5960 | 5960 | 5950 | 1153 |
| 489 | 20230828 | 120400 | 9354606770 | 5960 | 5950 | 5960 | 5950 | 1389 |
| 490 | 20230828 | 120300 | 9346330540 | 5950 | 5950 | 5950 | 5950 | 7 |
| 491 | 20230828 | 120200 | 9346288890 | 5950 | 5940 | 5950 | 5930 | 1367 |
| 492 | 20230828 | 120100 | 9338174070 | 5930 | 5950 | 5950 | 5930 | 3769 |
| 493 | 20230828 | 120000 | 9315796620 | 5950 | 5950 | 5950 | 5940 | 4217 |
| 494 | 20230828 | 115900 | 9290742050 | 5940 | 5950 | 5950 | 5940 | 1100 |
| 495 | 20230828 | 115800 | 9284206890 | 5950 | 5950 | 5950 | 5940 | 568 |
| 496 | 20230828 | 115700 | 9280827320 | 5950 | 5940 | 5950 | 5930 | 5408 |
| 497 | 20230828 | 115600 | 9248721680 | 5930 | 5930 | 5950 | 5930 | 3632 |
| 498 | 20230828 | 115500 | 9227149140 | 5940 | 5940 | 5940 | 5930 | 6035 |
| 499 | 20230828 | 115400 | 9191328920 | 5940 | 5950 | 5950 | 5930 | 6008 |
| 500 | 20230828 | 115300 | 9155640570 | 5950 | 5950 | 5960 | 5950 | 4615 |
| 501 | 20230828 | 115200 | 9128179980 | 5960 | 5960 | 5960 | 5950 | 810 |
| 502 | 20230828 | 115100 | 9123352610 | 5960 | 5960 | 5960 | 5960 | 233 |
| 503 | 20230828 | 115000 | 9121963930 | 5960 | 5980 | 5980 | 5960 | 1700 |
| 504 | 20230828 | 114900 | 9111827910 | 5980 | 5980 | 5980 | 5980 | 6 |
| 505 | 20230828 | 114800 | 9111792030 | 5980 | 5980 | 5980 | 5980 | 91 |
| 506 | 20230828 | 114700 | 9111247850 | 5970 | 5970 | 5980 | 5950 | 1368 |
| 507 | 20230828 | 114600 | 9103094460 | 5980 | 5970 | 5980 | 5970 | 383 |
| 508 | 20230828 | 114500 | 9100807830 | 5970 | 5970 | 5970 | 5970 | 834 |
| 509 | 20230828 | 114400 | 9095828850 | 5970 | 5980 | 5980 | 5960 | 3607 |
| 510 | 20230828 | 114300 | 9074312860 | 5970 | 5980 | 5990 | 5970 | 3067 |
| 511 | 20230828 | 114200 | 9056001790 | 5980 | 5980 | 5990 | 5980 | 5057 |
| 512 | 20230828 | 114100 | 9025743690 | 5980 | 5970 | 5990 | 5970 | 2471 |
| 513 | 20230828 | 114000 | 9010968430 | 5970 | 5980 | 5980 | 5970 | 115 |
| 514 | 20230828 | 113900 | 9010281220 | 5980 | 5970 | 5980 | 5970 | 1052 |
| 515 | 20230828 | 113800 | 9003998570 | 5970 | 5970 | 5980 | 5970 | 687 |
| 516 | 20230828 | 113700 | 8999896680 | 5970 | 5960 | 5970 | 5960 | 2209 |
| 517 | 20230828 | 113600 | 8986718600 | 5960 | 5950 | 5960 | 5950 | 5455 |
| 518 | 20230828 | 113500 | 8954223800 | 5950 | 5940 | 5950 | 5940 | 2852 |
| 519 | 20230828 | 113400 | 8937280820 | 5940 | 5950 | 5950 | 5940 | 7555 |
| 520 | 20230828 | 113300 | 8892403790 | 5940 | 5950 | 5960 | 5940 | 2484 |
| 521 | 20230828 | 113200 | 8877624140 | 5950 | 5960 | 5960 | 5950 | 2078 |
| 522 | 20230828 | 113100 | 8865252800 | 5940 | 5950 | 5950 | 5940 | 10405 |
| 523 | 20230828 | 113000 | 8803372800 | 5950 | 5960 | 5970 | 5950 | 2100 |
| 524 | 20230828 | 112900 | 8790861050 | 5960 | 5960 | 5960 | 5950 | 16388 |
| 525 | 20230828 | 112800 | 8693280820 | 5950 | 5970 | 5970 | 5950 | 6508 |
| 526 | 20230828 | 112700 | 8654550720 | 5960 | 5970 | 5980 | 5950 | 23940 |
| 527 | 20230828 | 112600 | 8511798020 | 5970 | 5960 | 5990 | 5960 | 8800 |
| 528 | 20230828 | 112500 | 8459214770 | 5970 | 6000 | 6000 | 5960 | 69973 |
| 529 | 20230828 | 112400 | 8039954150 | 6000 | 6010 | 6010 | 6000 | 371 |
| 530 | 20230828 | 112300 | 8037727690 | 6010 | 6010 | 6010 | 6010 | 2463 |
| 531 | 20230828 | 112200 | 8022925060 | 6010 | 6000 | 6010 | 6000 | 3087 |
| 532 | 20230828 | 112100 | 8004401960 | 6000 | 6010 | 6010 | 6000 | 408 |
| 533 | 20230828 | 112000 | 8001950380 | 6010 | 6010 | 6010 | 6000 | 2937 |
| 534 | 20230828 | 111900 | 7984303050 | 6010 | 6010 | 6010 | 6000 | 1399 |
| 535 | 20230828 | 111800 | 7975899980 | 6000 | 6000 | 6010 | 6000 | 9104 |
| 536 | 20230828 | 111700 | 7921253760 | 6000 | 6000 | 6010 | 6000 | 7861 |
| 537 | 20230828 | 111600 | 7874085920 | 6000 | 6010 | 6010 | 6000 | 5373 |
| 538 | 20230828 | 111500 | 7841825520 | 6010 | 6010 | 6020 | 6010 | 2041 |
| 539 | 20230828 | 111400 | 7829557720 | 6020 | 6010 | 6020 | 6010 | 5544 |
| 540 | 20230828 | 111300 | 7796228280 | 6010 | 6020 | 6020 | 6010 | 3082 |
| 541 | 20230828 | 111200 | 7777690110 | 6020 | 6020 | 6020 | 6020 | 608 |
| 542 | 20230828 | 111100 | 7774029950 | 6030 | 6030 | 6030 | 6030 | 465 |
| 543 | 20230828 | 111000 | 7771226000 | 6030 | 6040 | 6040 | 6030 | 3726 |
| 544 | 20230828 | 110900 | 7748753970 | 6040 | 6040 | 6040 | 6040 | 1767 |
| 545 | 20230828 | 110800 | 7738081290 | 6040 | 6040 | 6040 | 6040 | 323 |
| 546 | 20230828 | 110700 | 7736130370 | 6040 | 6020 | 6040 | 6010 | 2649 |
| 547 | 20230828 | 110600 | 7720175520 | 6020 | 6010 | 6020 | 6000 | 7878 |
| 548 | 20230828 | 110500 | 7672863860 | 6010 | 6010 | 6010 | 6000 | 9676 |
| 549 | 20230828 | 110400 | 7614734320 | 6010 | 6020 | 6030 | 6010 | 4829 |
| 550 | 20230828 | 110300 | 7585708270 | 6020 | 6040 | 6040 | 6020 | 4890 |
| 551 | 20230828 | 110200 | 7556232900 | 6040 | 6030 | 6040 | 6030 | 152 |
| 552 | 20230828 | 110100 | 7555316320 | 6030 | 6030 | 6040 | 6030 | 689 |
| 553 | 20230828 | 110000 | 7551156140 | 6020 | 6030 | 6030 | 6020 | 3372 |
| 554 | 20230828 | 105900 | 7530854740 | 6030 | 6030 | 6030 | 6020 | 2167 |
| 555 | 20230828 | 105800 | 7517792480 | 6030 | 6040 | 6040 | 6030 | 248 |
| 556 | 20230828 | 105700 | 7516296540 | 6030 | 6020 | 6040 | 6020 | 502 |
| 557 | 20230828 | 105600 | 7513265960 | 6040 | 6030 | 6040 | 6020 | 2346 |
| 558 | 20230828 | 105500 | 7499121390 | 6030 | 6030 | 6040 | 6020 | 8084 |
| 559 | 20230828 | 105400 | 7450445860 | 6030 | 6040 | 6040 | 6030 | 483 |
| 560 | 20230828 | 105300 | 7447533340 | 6040 | 6040 | 6050 | 6040 | 673 |
| 561 | 20230828 | 105200 | 7443468410 | 6050 | 6050 | 6050 | 6050 | 1 |
| 562 | 20230828 | 105100 | 7443462360 | 6050 | 6040 | 6050 | 6030 | 2214 |
| 563 | 20230828 | 105000 | 7430102360 | 6040 | 6040 | 6050 | 6040 | 348 |
| 564 | 20230828 | 104900 | 7428000320 | 6040 | 6050 | 6050 | 6040 | 2760 |
| 565 | 20230828 | 104800 | 7411319770 | 6050 | 6050 | 6050 | 6040 | 1002 |
| 566 | 20230828 | 104700 | 7405265860 | 6050 | 6030 | 6050 | 6030 | 1710 |
| 567 | 20230828 | 104600 | 7394941660 | 6030 | 6040 | 6050 | 6020 | 22470 |
| 568 | 20230828 | 104500 | 7259598240 | 6030 | 6040 | 6060 | 6030 | 6313 |
| 569 | 20230828 | 104400 | 7221503230 | 6040 | 6050 | 6060 | 6040 | 2027 |
| 570 | 20230828 | 104300 | 7209240010 | 6050 | 6070 | 6070 | 6050 | 1601 |
| 571 | 20230828 | 104200 | 7199552300 | 6070 | 6050 | 6070 | 6030 | 3979 |
| 572 | 20230828 | 104100 | 7175480760 | 6050 | 6040 | 6050 | 6020 | 10698 |
| 573 | 20230828 | 104000 | 7110936160 | 6030 | 6030 | 6040 | 6030 | 332 |
| 574 | 20230828 | 103900 | 7108933200 | 6030 | 6030 | 6040 | 6030 | 4243 |
| 575 | 20230828 | 103800 | 7083347350 | 6040 | 6040 | 6040 | 6030 | 2630 |
| 576 | 20230828 | 103700 | 7067463980 | 6040 | 6040 | 6050 | 6040 | 160 |
| 577 | 20230828 | 103600 | 7066497300 | 6040 | 6050 | 6050 | 6040 | 1170 |
| 578 | 20230828 | 103500 | 7059419370 | 6050 | 6040 | 6050 | 6040 | 1718 |
| 579 | 20230828 | 103400 | 7049041570 | 6040 | 6040 | 6050 | 6040 | 773 |
| 580 | 20230828 | 103300 | 7044372640 | 6050 | 6040 | 6050 | 6030 | 710 |
| 581 | 20230828 | 103200 | 7040087250 | 6040 | 6030 | 6050 | 6020 | 10497 |
| 582 | 20230828 | 103100 | 6976840160 | 6030 | 6050 | 6050 | 6030 | 1072 |
| 583 | 20230828 | 103000 | 6970373570 | 6030 | 6050 | 6060 | 6020 | 12467 |
| 584 | 20230828 | 102900 | 6895197390 | 6060 | 6050 | 6060 | 6050 | 1823 |
| 585 | 20230828 | 102800 | 6884164620 | 6050 | 6030 | 6050 | 6030 | 2754 |
| 586 | 20230828 | 102700 | 6867545940 | 6030 | 6040 | 6040 | 6020 | 2277 |
| 587 | 20230828 | 102600 | 6853819230 | 6040 | 6040 | 6050 | 6030 | 1015 |
| 588 | 20230828 | 102500 | 6847689100 | 6030 | 6030 | 6040 | 6020 | 1039 |
| 589 | 20230828 | 102400 | 6841423790 | 6030 | 6030 | 6050 | 6030 | 3044 |
| 590 | 20230828 | 102300 | 6823067850 | 6030 | 6040 | 6050 | 6030 | 3822 |
| 591 | 20230828 | 102200 | 6799996080 | 6030 | 6040 | 6040 | 6030 | 703 |
| 592 | 20230828 | 102100 | 6795754440 | 6040 | 6040 | 6050 | 6030 | 3537 |
| 593 | 20230828 | 102000 | 6774424680 | 6040 | 6040 | 6040 | 6040 | 1574 |
| 594 | 20230828 | 101900 | 6764917720 | 6040 | 6040 | 6050 | 6040 | 2425 |
| 595 | 20230828 | 101800 | 6750270610 | 6040 | 6030 | 6050 | 6030 | 510 |
| 596 | 20230828 | 101700 | 6747189650 | 6050 | 6050 | 6050 | 6030 | 2118 |
| 597 | 20230828 | 101600 | 6734399800 | 6040 | 6060 | 6060 | 6040 | 826 |
| 598 | 20230828 | 101500 | 6729402460 | 6050 | 6060 | 6060 | 6050 | 4259 |
| 599 | 20230828 | 101400 | 6703622650 | 6060 | 6060 | 6060 | 6050 | 2015 |
| 600 | 20230828 | 101300 | 6691419870 | 6060 | 6060 | 6070 | 6060 | 1251 |
| 601 | 20230828 | 101200 | 6683838800 | 6060 | 6070 | 6070 | 6060 | 5346 |
| 602 | 20230828 | 101100 | 6651430100 | 6060 | 6050 | 6070 | 6050 | 5310 |
| 603 | 20230828 | 101000 | 6619220050 | 6050 | 6040 | 6050 | 6030 | 2936 |
| 604 | 20230828 | 100900 | 6601464610 | 6030 | 6020 | 6030 | 6020 | 829 |
| 605 | 20230828 | 100800 | 6596471820 | 6020 | 6030 | 6030 | 6020 | 1554 |
| 606 | 20230828 | 100700 | 6587103390 | 6020 | 6010 | 6030 | 6000 | 7662 |
| 607 | 20230828 | 100600 | 6541019890 | 6010 | 6020 | 6020 | 6010 | 21823 |
| 608 | 20230828 | 100500 | 6409825800 | 6020 | 6030 | 6030 | 6020 | 5068 |
| 609 | 20230828 | 100400 | 6379293290 | 6030 | 6040 | 6040 | 6030 | 1713 |
| 610 | 20230828 | 100300 | 6368960790 | 6020 | 6030 | 6040 | 6020 | 10548 |
| 611 | 20230828 | 100200 | 6305413940 | 6030 | 6030 | 6040 | 6030 | 3033 |
| 612 | 20230828 | 100100 | 6287124350 | 6040 | 6050 | 6060 | 6040 | 8914 |
| 613 | 20230828 | 100000 | 6233231970 | 6060 | 6060 | 6060 | 6050 | 5170 |
| 614 | 20230828 | 095900 | 6201924010 | 6060 | 6070 | 6070 | 6060 | 2685 |
| 615 | 20230828 | 095800 | 6185633740 | 6070 | 6070 | 6070 | 6060 | 3417 |
| 616 | 20230828 | 095700 | 6164898740 | 6080 | 6080 | 6090 | 6070 | 4531 |
| 617 | 20230828 | 095600 | 6137352130 | 6080 | 6080 | 6090 | 6070 | 1949 |
| 618 | 20230828 | 095500 | 6125507320 | 6070 | 6050 | 6090 | 6050 | 7923 |
| 619 | 20230828 | 095400 | 6077423100 | 6050 | 6020 | 6050 | 6020 | 4065 |
| 620 | 20230828 | 095300 | 6052919420 | 6020 | 6030 | 6030 | 6020 | 8371 |
| 621 | 20230828 | 095200 | 6002501400 | 6030 | 6030 | 6040 | 6030 | 3989 |
| 622 | 20230828 | 095100 | 5978447080 | 6030 | 6050 | 6050 | 6030 | 8386 |
| 623 | 20230828 | 095000 | 5927836420 | 6050 | 6050 | 6050 | 6050 | 2242 |
| 624 | 20230828 | 094900 | 5914272320 | 6050 | 6070 | 6070 | 6040 | 2674 |
| 625 | 20230828 | 094800 | 5898085010 | 6070 | 6040 | 6070 | 6030 | 20865 |
| 626 | 20230828 | 094700 | 5771899830 | 6040 | 6070 | 6070 | 6030 | 18052 |
| 627 | 20230828 | 094600 | 5662786510 | 6070 | 6090 | 6110 | 6050 | 37947 |
| 628 | 20230828 | 094500 | 5432128270 | 6100 | 6100 | 6120 | 6090 | 14056 |
| 629 | 20230828 | 094400 | 5346360460 | 6100 | 6110 | 6120 | 6080 | 16236 |
| 630 | 20230828 | 094300 | 5247363090 | 6120 | 6140 | 6140 | 6090 | 53663 |
| 631 | 20230828 | 094200 | 4918755740 | 6130 | 6110 | 6160 | 6090 | 105071 |
| 632 | 20230828 | 094100 | 4274120820 | 6110 | 6080 | 6110 | 6070 | 33402 |
| 633 | 20230828 | 094000 | 4070566860 | 6080 | 6040 | 6090 | 6040 | 5366 |
| 634 | 20230828 | 093900 | 4038004450 | 6050 | 6040 | 6050 | 6030 | 3878 |
| 635 | 20230828 | 093800 | 4014567880 | 6040 | 6040 | 6050 | 6030 | 5694 |
| 636 | 20230828 | 093700 | 3980211620 | 6040 | 6040 | 6050 | 6030 | 5710 |
| 637 | 20230828 | 093600 | 3945721540 | 6040 | 6050 | 6050 | 6040 | 5336 |
| 638 | 20230828 | 093500 | 3913474270 | 6050 | 6050 | 6050 | 6030 | 14909 |
| 639 | 20230828 | 093400 | 3823368170 | 6050 | 6060 | 6090 | 6050 | 11790 |
| 640 | 20230828 | 093300 | 3751834240 | 6070 | 6050 | 6080 | 6050 | 11176 |
| 641 | 20230828 | 093200 | 3684146700 | 6050 | 6070 | 6090 | 6050 | 30779 |
| 642 | 20230828 | 093100 | 3497132490 | 6060 | 6080 | 6090 | 6050 | 25546 |
| 643 | 20230828 | 093000 | 3342074440 | 6070 | 6060 | 6070 | 6050 | 7542 |
| 644 | 20230828 | 092900 | 3296388830 | 6050 | 6050 | 6070 | 6040 | 1518 |
| 645 | 20230828 | 092800 | 3287202030 | 6070 | 6020 | 6070 | 6020 | 12360 |
| 646 | 20230828 | 092700 | 3212590620 | 6020 | 6020 | 6030 | 6010 | 4429 |
| 647 | 20230828 | 092600 | 3185931130 | 6020 | 6030 | 6040 | 6020 | 6589 |
| 648 | 20230828 | 092500 | 3146207190 | 6030 | 6050 | 6050 | 6020 | 2877 |
| 649 | 20230828 | 092400 | 3128869030 | 6020 | 6030 | 6040 | 6020 | 8844 |
| 650 | 20230828 | 092300 | 3075567580 | 6030 | 6040 | 6040 | 6020 | 9962 |
| 651 | 20230828 | 092200 | 3015551730 | 6030 | 6020 | 6050 | 6010 | 10247 |
| 652 | 20230828 | 092100 | 2953792840 | 6010 | 6030 | 6030 | 6010 | 25363 |
| 653 | 20230828 | 092000 | 2801284450 | 6030 | 6040 | 6050 | 6020 | 14455 |
| 654 | 20230828 | 091900 | 2714121000 | 6040 | 6070 | 6070 | 6040 | 10672 |
| 655 | 20230828 | 091800 | 2649559320 | 6070 | 6040 | 6080 | 6040 | 10924 |
| 656 | 20230828 | 091700 | 2583350930 | 6040 | 6050 | 6060 | 6030 | 8911 |
| 657 | 20230828 | 091600 | 2529534380 | 6060 | 6060 | 6070 | 6050 | 15680 |
| 658 | 20230828 | 091500 | 2434558010 | 6060 | 6080 | 6110 | 6050 | 36398 |
| 659 | 20230828 | 091400 | 2212898160 | 6070 | 6050 | 6090 | 6040 | 20953 |
| 660 | 20230828 | 091300 | 2085680600 | 6060 | 6050 | 6060 | 6040 | 9564 |
| 661 | 20230828 | 091200 | 2027762980 | 6050 | 6030 | 6050 | 6030 | 4157 |
| 662 | 20230828 | 091100 | 2002678550 | 6030 | 6020 | 6070 | 6020 | 14145 |
| 663 | 20230828 | 091000 | 1917161960 | 6010 | 6020 | 6030 | 6000 | 16394 |
| 664 | 20230828 | 090900 | 1818541460 | 6020 | 6040 | 6050 | 6000 | 33489 |
| 665 | 20230828 | 090800 | 1616909390 | 6040 | 6070 | 6080 | 6040 | 29909 |
| 666 | 20230828 | 090700 | 1435550210 | 6080 | 6050 | 6080 | 6050 | 21655 |
| 667 | 20230828 | 090600 | 1304112090 | 6060 | 6030 | 6080 | 6030 | 33892 |
| 668 | 20230828 | 090500 | 1098995640 | 6030 | 6020 | 6040 | 6000 | 10983 |
| 669 | 20230828 | 090400 | 1032935010 | 6030 | 6010 | 6040 | 6000 | 9804 |
| 670 | 20230828 | 090300 | 973890330 | 6010 | 5990 | 6050 | 5990 | 12564 |
| 671 | 20230828 | 090200 | 898294480 | 5980 | 6020 | 6020 | 5980 | 30747 |
| 672 | 20230828 | 090100 | 713871750 | 6020 | 5960 | 6060 | 5960 | 25120 |
| 673 | 20230828 | 090000 | 562883830 | 5960 | 6050 | 6050 | 5960 | 92440 |