34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 3 | 20230901 | 200700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20230901 | 200600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20230901 | 200500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20230901 | 200400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20230901 | 200300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20230901 | 200200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20230901 | 200100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20230901 | 200000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20230901 | 195900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20230901 | 195800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20230901 | 195700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20230901 | 195600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20230901 | 195500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20230901 | 195400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20230901 | 195300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20230901 | 195200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20230901 | 195100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20230901 | 195000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20230901 | 194900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20230901 | 194800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20230901 | 194700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20230901 | 194600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20230901 | 194500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20230901 | 194400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20230901 | 194300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20230901 | 194200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20230901 | 194100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20230901 | 194000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20230901 | 193900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20230901 | 193800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 33 | 20230901 | 193700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20230901 | 193600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20230901 | 193500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20230901 | 193400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20230901 | 193300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20230901 | 193200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20230901 | 193100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20230901 | 193000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20230901 | 192900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20230901 | 192800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20230901 | 192700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20230901 | 192600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20230901 | 192500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20230901 | 192400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20230901 | 192300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20230901 | 192200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20230901 | 192100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20230901 | 192000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20230901 | 191900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20230901 | 191800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20230901 | 191700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20230901 | 191600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20230901 | 191500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20230901 | 191400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20230901 | 191300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20230901 | 191200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20230901 | 191100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20230901 | 191000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20230901 | 190900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20230901 | 190800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 63 | 20230901 | 190700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20230901 | 190600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20230901 | 190500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20230901 | 190400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20230901 | 190300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20230901 | 190200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20230901 | 190100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20230901 | 190000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20230901 | 185900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20230901 | 185800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20230901 | 185700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20230901 | 185600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20230901 | 185500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20230901 | 185400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20230901 | 185300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20230901 | 185200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20230901 | 185100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20230901 | 185000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20230901 | 184900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20230901 | 184800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20230901 | 184700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20230901 | 184600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20230901 | 184500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20230901 | 184400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20230901 | 184300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20230901 | 184200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20230901 | 184100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20230901 | 184000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20230901 | 183900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20230901 | 183800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 93 | 20230901 | 183700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20230901 | 183600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20230901 | 183500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20230901 | 183400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20230901 | 183300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20230901 | 183200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20230901 | 183100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20230901 | 183000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20230901 | 182900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20230901 | 182800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20230901 | 182700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20230901 | 182600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20230901 | 182500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20230901 | 182400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20230901 | 182300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20230901 | 182200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20230901 | 182100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20230901 | 182000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20230901 | 181900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20230901 | 181800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20230901 | 181700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20230901 | 181600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20230901 | 181500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20230901 | 181400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20230901 | 181300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20230901 | 181200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20230901 | 181100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20230901 | 181000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20230901 | 180900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20230901 | 180800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 123 | 20230901 | 180700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20230901 | 180600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20230901 | 180500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20230901 | 180400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20230901 | 180300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20230901 | 180200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20230901 | 180100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20230901 | 180000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20230901 | 175900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20230901 | 175800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20230901 | 175700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20230901 | 175600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20230901 | 175500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20230901 | 175400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20230901 | 175300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20230901 | 175200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20230901 | 175100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20230901 | 175000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20230901 | 174900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20230901 | 174800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20230901 | 174700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20230901 | 174600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20230901 | 174500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20230901 | 174400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20230901 | 174300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20230901 | 174200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20230901 | 174100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20230901 | 174000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20230901 | 173900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20230901 | 173800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 153 | 20230901 | 173700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20230901 | 173600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20230901 | 173500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20230901 | 173400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20230901 | 173300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20230901 | 173200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20230901 | 173100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20230901 | 173000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20230901 | 172900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20230901 | 172800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20230901 | 172700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20230901 | 172600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20230901 | 172500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20230901 | 172400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20230901 | 172300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20230901 | 172200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20230901 | 172100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20230901 | 172000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20230901 | 171900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20230901 | 171800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20230901 | 171700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20230901 | 171600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20230901 | 171500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20230901 | 171400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20230901 | 171300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20230901 | 171200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20230901 | 171100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20230901 | 171000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20230901 | 170900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20230901 | 170800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 183 | 20230901 | 170700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20230901 | 170600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20230901 | 170500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20230901 | 170400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20230901 | 170300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20230901 | 170200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20230901 | 170100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20230901 | 170000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20230901 | 165900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20230901 | 165800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20230901 | 165700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20230901 | 165600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20230901 | 165500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20230901 | 165400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20230901 | 165300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20230901 | 165200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20230901 | 165100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20230901 | 165000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20230901 | 164900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20230901 | 164800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20230901 | 164700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20230901 | 164600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20230901 | 164500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20230901 | 164400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20230901 | 164300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20230901 | 164200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20230901 | 164100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20230901 | 164000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20230901 | 163900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20230901 | 163800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 213 | 20230901 | 163700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20230901 | 163600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20230901 | 163500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20230901 | 163400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20230901 | 163300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20230901 | 163200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20230901 | 163100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20230901 | 163000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20230901 | 162900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20230901 | 162800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20230901 | 162700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20230901 | 162600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20230901 | 162500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20230901 | 162400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20230901 | 162300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20230901 | 162200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20230901 | 162100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20230901 | 162000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20230901 | 161900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20230901 | 161800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20230901 | 161700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20230901 | 161600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20230901 | 161500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20230901 | 161400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20230901 | 161300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20230901 | 161200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20230901 | 161100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20230901 | 161000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20230901 | 160900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20230901 | 160800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 243 | 20230901 | 160700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20230901 | 160600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20230901 | 160500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20230901 | 160400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20230901 | 160300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20230901 | 160200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20230901 | 160100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20230901 | 160000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20230901 | 155900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20230901 | 155800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20230901 | 155700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20230901 | 155600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20230901 | 155500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20230901 | 155400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20230901 | 155300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20230901 | 155200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20230901 | 155100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20230901 | 155000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20230901 | 154900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20230901 | 154800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20230901 | 154700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20230901 | 154600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20230901 | 154500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20230901 | 154400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20230901 | 154300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20230901 | 154200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20230901 | 154100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20230901 | 154000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20230901 | 153900 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20230901 | 153800 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 273 | 20230901 | 153700 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20230901 | 153600 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20230901 | 153500 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20230901 | 153400 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20230901 | 153300 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20230901 | 153200 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20230901 | 153100 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20230901 | 153000 | 18125513060 | 6200 | 6200 | 6200 | 6200 | 65824 |
| 281 | 20230901 | 152900 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 282 | 20230901 | 152800 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 283 | 20230901 | 152700 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 284 | 20230901 | 152600 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 285 | 20230901 | 152500 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 286 | 20230901 | 152400 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 287 | 20230901 | 152300 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 288 | 20230901 | 152200 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 289 | 20230901 | 152100 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 290 | 20230901 | 152000 | 17717404260 | 6150 | 6150 | 6150 | 6150 | 0 |
| 291 | 20230901 | 151900 | 17717404260 | 6150 | 6140 | 6170 | 6130 | 10338 |
| 292 | 20230901 | 151800 | 17653824450 | 6140 | 6160 | 6160 | 6140 | 3889 |
| 293 | 20230901 | 151700 | 17629934640 | 6160 | 6160 | 6160 | 6140 | 4918 |
| 294 | 20230901 | 151600 | 17599697420 | 6160 | 6170 | 6170 | 6150 | 5268 |
| 295 | 20230901 | 151500 | 17567221210 | 6170 | 6170 | 6170 | 6160 | 2998 |
| 296 | 20230901 | 151400 | 17548742910 | 6170 | 6170 | 6170 | 6160 | 1410 |
| 297 | 20230901 | 151300 | 17540052890 | 6160 | 6180 | 6180 | 6160 | 5681 |
| 298 | 20230901 | 151200 | 17505009670 | 6170 | 6170 | 6190 | 6160 | 5597 |
| 299 | 20230901 | 151100 | 17470453510 | 6180 | 6150 | 6180 | 6130 | 3095 |
| 300 | 20230901 | 151000 | 17451404170 | 6150 | 6160 | 6170 | 6150 | 3562 |
| 301 | 20230901 | 150900 | 17429468330 | 6170 | 6180 | 6180 | 6160 | 3492 |
| 302 | 20230901 | 150800 | 17407919020 | 6170 | 6150 | 6170 | 6110 | 17819 |
| 303 | 20230901 | 150700 | 17298468510 | 6150 | 6160 | 6160 | 6140 | 5054 |
| 304 | 20230901 | 150600 | 17267389430 | 6150 | 6160 | 6160 | 6150 | 1215 |
| 305 | 20230901 | 150500 | 17259910670 | 6160 | 6150 | 6160 | 6150 | 1038 |
| 306 | 20230901 | 150400 | 17253526550 | 6160 | 6150 | 6160 | 6150 | 1637 |
| 307 | 20230901 | 150300 | 17243458390 | 6160 | 6160 | 6160 | 6150 | 777 |
| 308 | 20230901 | 150200 | 17238679170 | 6160 | 6160 | 6160 | 6150 | 632 |
| 309 | 20230901 | 150100 | 17234788400 | 6160 | 6140 | 6160 | 6140 | 2342 |
| 310 | 20230901 | 150000 | 17220390440 | 6140 | 6140 | 6150 | 6120 | 350 |
| 311 | 20230901 | 145900 | 17218244110 | 6130 | 6170 | 6170 | 6130 | 1997 |
| 312 | 20230901 | 145800 | 17205959520 | 6160 | 6170 | 6170 | 6150 | 616 |
| 313 | 20230901 | 145700 | 17202165840 | 6170 | 6110 | 6170 | 6110 | 5293 |
| 314 | 20230901 | 145600 | 17169586410 | 6130 | 6140 | 6150 | 6110 | 13586 |
| 315 | 20230901 | 145500 | 17086414640 | 6150 | 6150 | 6160 | 6140 | 1847 |
| 316 | 20230901 | 145400 | 17075062270 | 6150 | 6160 | 6160 | 6150 | 932 |
| 317 | 20230901 | 145300 | 17069326150 | 6170 | 6150 | 6180 | 6150 | 10539 |
| 318 | 20230901 | 145200 | 17004368650 | 6170 | 6150 | 6170 | 6150 | 9571 |
| 319 | 20230901 | 145100 | 16945409240 | 6150 | 6120 | 6150 | 6080 | 92234 |
| 320 | 20230901 | 145000 | 16382195300 | 6120 | 6140 | 6140 | 6120 | 3531 |
| 321 | 20230901 | 144900 | 16360559310 | 6140 | 6150 | 6150 | 6130 | 748 |
| 322 | 20230901 | 144800 | 16355966870 | 6150 | 6140 | 6150 | 6120 | 993 |
| 323 | 20230901 | 144700 | 16349875740 | 6120 | 6140 | 6140 | 6120 | 9294 |
| 324 | 20230901 | 144600 | 16292956530 | 6140 | 6130 | 6140 | 6130 | 136 |
| 325 | 20230901 | 144500 | 16292122740 | 6140 | 6140 | 6140 | 6130 | 1065 |
| 326 | 20230901 | 144400 | 16285594260 | 6140 | 6140 | 6140 | 6110 | 3427 |
| 327 | 20230901 | 144300 | 16264581730 | 6130 | 6100 | 6130 | 6100 | 9362 |
| 328 | 20230901 | 144200 | 16207354210 | 6120 | 6130 | 6140 | 6090 | 19085 |
| 329 | 20230901 | 144100 | 16090775410 | 6130 | 6140 | 6140 | 6120 | 4175 |
| 330 | 20230901 | 144000 | 16065178760 | 6130 | 6130 | 6150 | 6130 | 1016 |
| 331 | 20230901 | 143900 | 16058946660 | 6150 | 6160 | 6160 | 6130 | 2489 |
| 332 | 20230901 | 143800 | 16043685500 | 6160 | 6160 | 6160 | 6130 | 1675 |
| 333 | 20230901 | 143700 | 16033397650 | 6150 | 6170 | 6180 | 6150 | 6302 |
| 334 | 20230901 | 143600 | 15994550890 | 6170 | 6170 | 6180 | 6160 | 1432 |
| 335 | 20230901 | 143500 | 15985714360 | 6170 | 6160 | 6170 | 6150 | 5889 |
| 336 | 20230901 | 143400 | 15949438510 | 6150 | 6160 | 6160 | 6150 | 2591 |
| 337 | 20230901 | 143300 | 15933496390 | 6170 | 6160 | 6190 | 6160 | 4058 |
| 338 | 20230901 | 143200 | 15908462840 | 6160 | 6170 | 6170 | 6150 | 6838 |
| 339 | 20230901 | 143100 | 15866367650 | 6160 | 6170 | 6170 | 6160 | 10481 |
| 340 | 20230901 | 143000 | 15801804330 | 6170 | 6160 | 6170 | 6160 | 628 |
| 341 | 20230901 | 142900 | 15797935750 | 6160 | 6160 | 6180 | 6160 | 1109 |
| 342 | 20230901 | 142800 | 15791093250 | 6170 | 6180 | 6180 | 6160 | 2070 |
| 343 | 20230901 | 142700 | 15778340030 | 6170 | 6170 | 6180 | 6170 | 804 |
| 344 | 20230901 | 142600 | 15773379330 | 6170 | 6180 | 6190 | 6170 | 2879 |
| 345 | 20230901 | 142500 | 15755606260 | 6180 | 6170 | 6180 | 6170 | 4968 |
| 346 | 20230901 | 142400 | 15724912030 | 6180 | 6180 | 6180 | 6170 | 397 |
| 347 | 20230901 | 142300 | 15722461480 | 6180 | 6150 | 6180 | 6140 | 20588 |
| 348 | 20230901 | 142200 | 15595698670 | 6150 | 6150 | 6170 | 6150 | 7618 |
| 349 | 20230901 | 142100 | 15548829530 | 6150 | 6150 | 6150 | 6140 | 2978 |
| 350 | 20230901 | 142000 | 15530529090 | 6150 | 6130 | 6150 | 6130 | 6166 |
| 351 | 20230901 | 141900 | 15492676450 | 6120 | 6130 | 6130 | 6120 | 3019 |
| 352 | 20230901 | 141800 | 15474180750 | 6130 | 6120 | 6140 | 6120 | 1892 |
| 353 | 20230901 | 141700 | 15462583870 | 6120 | 6130 | 6150 | 6120 | 7114 |
| 354 | 20230901 | 141600 | 15418976810 | 6120 | 6120 | 6130 | 6100 | 7104 |
| 355 | 20230901 | 141500 | 15375533260 | 6110 | 6120 | 6120 | 6090 | 27276 |
| 356 | 20230901 | 141400 | 15209032800 | 6120 | 6160 | 6160 | 6120 | 26956 |
| 357 | 20230901 | 141300 | 15043629160 | 6160 | 6130 | 6160 | 6130 | 12862 |
| 358 | 20230901 | 141200 | 14964661450 | 6140 | 6210 | 6220 | 6130 | 144444 |
| 359 | 20230901 | 141100 | 14070380440 | 6210 | 6240 | 6250 | 6210 | 23789 |
| 360 | 20230901 | 141000 | 13922325000 | 6250 | 6240 | 6250 | 6230 | 1525 |
| 361 | 20230901 | 140900 | 13912806600 | 6250 | 6240 | 6250 | 6230 | 1285 |
| 362 | 20230901 | 140800 | 13904785530 | 6230 | 6240 | 6240 | 6230 | 719 |
| 363 | 20230901 | 140700 | 13900300660 | 6230 | 6240 | 6250 | 6230 | 3731 |
| 364 | 20230901 | 140600 | 13877032170 | 6230 | 6240 | 6240 | 6220 | 3027 |
| 365 | 20230901 | 140500 | 13858159690 | 6220 | 6220 | 6240 | 6220 | 2164 |
| 366 | 20230901 | 140400 | 13844681330 | 6230 | 6230 | 6240 | 6220 | 6050 |
| 367 | 20230901 | 140300 | 13806992310 | 6240 | 6230 | 6240 | 6230 | 666 |
| 368 | 20230901 | 140200 | 13802841710 | 6240 | 6240 | 6250 | 6230 | 1246 |
| 369 | 20230901 | 140100 | 13795066840 | 6250 | 6230 | 6250 | 6230 | 1192 |
| 370 | 20230901 | 140000 | 13787632690 | 6240 | 6250 | 6250 | 6230 | 6183 |
| 371 | 20230901 | 135900 | 13749103430 | 6240 | 6260 | 6270 | 6240 | 5829 |
| 372 | 20230901 | 135800 | 13712667870 | 6260 | 6260 | 6270 | 6260 | 2302 |
| 373 | 20230901 | 135700 | 13698257240 | 6250 | 6250 | 6280 | 6250 | 11518 |
| 374 | 20230901 | 135600 | 13626122600 | 6260 | 6250 | 6260 | 6240 | 1795 |
| 375 | 20230901 | 135500 | 13614904490 | 6240 | 6230 | 6250 | 6230 | 2225 |
| 376 | 20230901 | 135400 | 13601020260 | 6240 | 6230 | 6240 | 6230 | 455 |
| 377 | 20230901 | 135300 | 13598185540 | 6230 | 6230 | 6240 | 6230 | 1218 |
| 378 | 20230901 | 135200 | 13590595000 | 6240 | 6230 | 6240 | 6230 | 1164 |
| 379 | 20230901 | 135100 | 13583341860 | 6240 | 6240 | 6240 | 6230 | 1746 |
| 380 | 20230901 | 135000 | 13572458070 | 6240 | 6240 | 6240 | 6230 | 1914 |
| 381 | 20230901 | 134900 | 13560531040 | 6230 | 6220 | 6240 | 6220 | 433 |
| 382 | 20230901 | 134800 | 13557833350 | 6230 | 6230 | 6240 | 6230 | 1441 |
| 383 | 20230901 | 134700 | 13548855700 | 6230 | 6250 | 6250 | 6230 | 1945 |
| 384 | 20230901 | 134600 | 13536715510 | 6250 | 6230 | 6250 | 6230 | 4761 |
| 385 | 20230901 | 134500 | 13507006780 | 6240 | 6240 | 6240 | 6230 | 2244 |
| 386 | 20230901 | 134400 | 13493014400 | 6240 | 6230 | 6240 | 6230 | 4110 |
| 387 | 20230901 | 134300 | 13467406900 | 6240 | 6240 | 6240 | 6230 | 1705 |
| 388 | 20230901 | 134200 | 13456777700 | 6220 | 6230 | 6240 | 6220 | 3598 |
| 389 | 20230901 | 134100 | 13434361130 | 6250 | 6260 | 6260 | 6220 | 1901 |
| 390 | 20230901 | 134000 | 13422502340 | 6220 | 6250 | 6260 | 6220 | 5293 |
| 391 | 20230901 | 133900 | 13389447210 | 6230 | 6250 | 6270 | 6220 | 9557 |
| 392 | 20230901 | 133800 | 13329835070 | 6230 | 6250 | 6250 | 6220 | 12409 |
| 393 | 20230901 | 133700 | 13252465070 | 6230 | 6230 | 6250 | 6220 | 4594 |
| 394 | 20230901 | 133600 | 13223788820 | 6220 | 6250 | 6250 | 6220 | 10510 |
| 395 | 20230901 | 133500 | 13158295210 | 6230 | 6250 | 6250 | 6230 | 3297 |
| 396 | 20230901 | 133400 | 13137718220 | 6230 | 6240 | 6250 | 6220 | 4460 |
| 397 | 20230901 | 133300 | 13109892920 | 6220 | 6260 | 6260 | 6220 | 5556 |
| 398 | 20230901 | 133200 | 13075230820 | 6240 | 6240 | 6260 | 6220 | 7220 |
| 399 | 20230901 | 133100 | 13030186690 | 6230 | 6220 | 6240 | 6220 | 2243 |
| 400 | 20230901 | 133000 | 13016193080 | 6240 | 6240 | 6240 | 6220 | 2816 |
| 401 | 20230901 | 132900 | 12998652230 | 6240 | 6240 | 6240 | 6230 | 260 |
| 402 | 20230901 | 132800 | 12997030330 | 6230 | 6220 | 6240 | 6220 | 1472 |
| 403 | 20230901 | 132700 | 12987859690 | 6240 | 6240 | 6240 | 6220 | 4483 |
| 404 | 20230901 | 132600 | 12959940970 | 6240 | 6240 | 6250 | 6230 | 1114 |
| 405 | 20230901 | 132500 | 12952990180 | 6230 | 6240 | 6250 | 6220 | 7610 |
| 406 | 20230901 | 132400 | 12905552660 | 6230 | 6270 | 6270 | 6220 | 12125 |
| 407 | 20230901 | 132300 | 12829878970 | 6270 | 6300 | 6300 | 6270 | 8312 |
| 408 | 20230901 | 132200 | 12777621080 | 6300 | 6290 | 6310 | 6280 | 19313 |
| 409 | 20230901 | 132100 | 12656037330 | 6280 | 6270 | 6290 | 6270 | 3089 |
| 410 | 20230901 | 132000 | 12636632600 | 6270 | 6260 | 6280 | 6260 | 383 |
| 411 | 20230901 | 131900 | 12634230890 | 6260 | 6270 | 6280 | 6260 | 3488 |
| 412 | 20230901 | 131800 | 12612335740 | 6270 | 6260 | 6270 | 6260 | 836 |
| 413 | 20230901 | 131700 | 12607100090 | 6260 | 6260 | 6270 | 6260 | 2614 |
| 414 | 20230901 | 131600 | 12590733370 | 6260 | 6260 | 6270 | 6250 | 3148 |
| 415 | 20230901 | 131500 | 12571041300 | 6250 | 6230 | 6250 | 6230 | 1631 |
| 416 | 20230901 | 131400 | 12560863920 | 6230 | 6230 | 6240 | 6230 | 2001 |
| 417 | 20230901 | 131300 | 12548395690 | 6240 | 6230 | 6250 | 6230 | 7914 |
| 418 | 20230901 | 131200 | 12499013840 | 6230 | 6230 | 6230 | 6220 | 1396 |
| 419 | 20230901 | 131100 | 12490318440 | 6230 | 6230 | 6240 | 6220 | 2394 |
| 420 | 20230901 | 131000 | 12475407810 | 6230 | 6240 | 6240 | 6230 | 2349 |
| 421 | 20230901 | 130900 | 12460769010 | 6240 | 6230 | 6240 | 6230 | 3591 |
| 422 | 20230901 | 130800 | 12438392610 | 6230 | 6250 | 6250 | 6230 | 6088 |
| 423 | 20230901 | 130700 | 12400421860 | 6240 | 6250 | 6250 | 6240 | 2025 |
| 424 | 20230901 | 130600 | 12387776660 | 6250 | 6270 | 6270 | 6250 | 4226 |
| 425 | 20230901 | 130500 | 12361342500 | 6270 | 6300 | 6300 | 6270 | 9641 |
| 426 | 20230901 | 130400 | 12300697130 | 6300 | 6260 | 6300 | 6260 | 10559 |
| 427 | 20230901 | 130300 | 12234321200 | 6270 | 6260 | 6270 | 6250 | 4878 |
| 428 | 20230901 | 130200 | 12203759200 | 6250 | 6250 | 6260 | 6250 | 1388 |
| 429 | 20230901 | 130100 | 12195081790 | 6260 | 6260 | 6260 | 6250 | 358 |
| 430 | 20230901 | 130000 | 12192843480 | 6260 | 6250 | 6260 | 6240 | 1404 |
| 431 | 20230901 | 125900 | 12184071310 | 6250 | 6250 | 6250 | 6240 | 1036 |
| 432 | 20230901 | 125800 | 12177597920 | 6250 | 6270 | 6270 | 6250 | 6719 |
| 433 | 20230901 | 125700 | 12135489550 | 6270 | 6240 | 6280 | 6240 | 7457 |
| 434 | 20230901 | 125600 | 12088752440 | 6240 | 6230 | 6250 | 6220 | 2602 |
| 435 | 20230901 | 125500 | 12072533760 | 6220 | 6220 | 6230 | 6200 | 18065 |
| 436 | 20230901 | 125400 | 11960230890 | 6220 | 6240 | 6240 | 6220 | 1820 |
| 437 | 20230901 | 125300 | 11948891550 | 6240 | 6230 | 6250 | 6230 | 1988 |
| 438 | 20230901 | 125200 | 11936478410 | 6230 | 6230 | 6230 | 6220 | 743 |
| 439 | 20230901 | 125100 | 11931853310 | 6230 | 6230 | 6230 | 6210 | 8219 |
| 440 | 20230901 | 125000 | 11880759450 | 6230 | 6230 | 6240 | 6220 | 2708 |
| 441 | 20230901 | 124900 | 11863890040 | 6240 | 6250 | 6250 | 6230 | 4430 |
| 442 | 20230901 | 124800 | 11836252880 | 6240 | 6230 | 6240 | 6220 | 1220 |
| 443 | 20230901 | 124700 | 11828644790 | 6230 | 6240 | 6250 | 6230 | 6366 |
| 444 | 20230901 | 124600 | 11788958420 | 6230 | 6230 | 6250 | 6210 | 13394 |
| 445 | 20230901 | 124500 | 11705729050 | 6220 | 6250 | 6250 | 6220 | 12227 |
| 446 | 20230901 | 124400 | 11629602370 | 6240 | 6240 | 6250 | 6240 | 2945 |
| 447 | 20230901 | 124300 | 11611217420 | 6240 | 6240 | 6260 | 6230 | 2708 |
| 448 | 20230901 | 124200 | 11594298370 | 6240 | 6230 | 6250 | 6220 | 11098 |
| 449 | 20230901 | 124100 | 11525148610 | 6240 | 6240 | 6250 | 6230 | 4059 |
| 450 | 20230901 | 124000 | 11499822560 | 6240 | 6240 | 6260 | 6230 | 8515 |
| 451 | 20230901 | 123900 | 11446662110 | 6240 | 6250 | 6270 | 6220 | 19064 |
| 452 | 20230901 | 123800 | 11327747020 | 6250 | 6280 | 6290 | 6220 | 44383 |
| 453 | 20230901 | 123700 | 11050506360 | 6280 | 6300 | 6340 | 6280 | 82655 |
| 454 | 20230901 | 123600 | 10529031790 | 6310 | 6270 | 6360 | 6270 | 122912 |
| 455 | 20230901 | 123500 | 9751778310 | 6290 | 6270 | 6290 | 6270 | 6463 |
| 456 | 20230901 | 123400 | 9711206030 | 6280 | 6280 | 6290 | 6270 | 8697 |
| 457 | 20230901 | 123300 | 9656587100 | 6290 | 6260 | 6290 | 6260 | 15229 |
| 458 | 20230901 | 123200 | 9560977200 | 6260 | 6270 | 6270 | 6250 | 3312 |
| 459 | 20230901 | 123100 | 9540241020 | 6260 | 6260 | 6270 | 6260 | 1597 |
| 460 | 20230901 | 123000 | 9530230570 | 6260 | 6270 | 6280 | 6260 | 11765 |
| 461 | 20230901 | 122900 | 9456446660 | 6280 | 6260 | 6280 | 6260 | 5846 |
| 462 | 20230901 | 122800 | 9419804330 | 6260 | 6240 | 6260 | 6240 | 3643 |
| 463 | 20230901 | 122700 | 9397015860 | 6240 | 6240 | 6250 | 6240 | 1029 |
| 464 | 20230901 | 122600 | 9390588700 | 6240 | 6250 | 6250 | 6240 | 2883 |
| 465 | 20230901 | 122500 | 9372593520 | 6240 | 6250 | 6250 | 6240 | 479 |
| 466 | 20230901 | 122400 | 9369601960 | 6240 | 6240 | 6250 | 6240 | 1252 |
| 467 | 20230901 | 122300 | 9361783180 | 6240 | 6250 | 6250 | 6240 | 965 |
| 468 | 20230901 | 122200 | 9355756060 | 6240 | 6250 | 6250 | 6240 | 5557 |
| 469 | 20230901 | 122100 | 9321035940 | 6250 | 6250 | 6250 | 6240 | 1269 |
| 470 | 20230901 | 122000 | 9313106460 | 6240 | 6240 | 6240 | 6240 | 291 |
| 471 | 20230901 | 121900 | 9311290620 | 6240 | 6240 | 6250 | 6240 | 5226 |
| 472 | 20230901 | 121800 | 9278680350 | 6230 | 6220 | 6240 | 6220 | 2901 |
| 473 | 20230901 | 121700 | 9260611300 | 6210 | 6220 | 6220 | 6210 | 490 |
| 474 | 20230901 | 121600 | 9257567300 | 6220 | 6220 | 6220 | 6220 | 435 |
| 475 | 20230901 | 121500 | 9254861600 | 6210 | 6210 | 6210 | 6210 | 2146 |
| 476 | 20230901 | 121400 | 9241534940 | 6220 | 6220 | 6220 | 6220 | 1297 |
| 477 | 20230901 | 121300 | 9233467600 | 6220 | 6240 | 6240 | 6220 | 1464 |
| 478 | 20230901 | 121200 | 9224342520 | 6230 | 6230 | 6240 | 6230 | 665 |
| 479 | 20230901 | 121100 | 9220196390 | 6220 | 6230 | 6230 | 6220 | 1432 |
| 480 | 20230901 | 121000 | 9211285040 | 6230 | 6240 | 6240 | 6230 | 2379 |
| 481 | 20230901 | 120900 | 9196463690 | 6230 | 6240 | 6240 | 6220 | 3844 |
| 482 | 20230901 | 120800 | 9172511240 | 6240 | 6240 | 6240 | 6230 | 640 |
| 483 | 20230901 | 120700 | 9168519060 | 6240 | 6240 | 6240 | 6230 | 605 |
| 484 | 20230901 | 120600 | 9164745990 | 6230 | 6250 | 6250 | 6230 | 5072 |
| 485 | 20230901 | 120500 | 9133098700 | 6250 | 6250 | 6260 | 6240 | 7492 |
| 486 | 20230901 | 120400 | 9086288310 | 6250 | 6240 | 6250 | 6240 | 2213 |
| 487 | 20230901 | 120300 | 9072458920 | 6250 | 6250 | 6250 | 6240 | 3149 |
| 488 | 20230901 | 120200 | 9052779200 | 6250 | 6220 | 6250 | 6220 | 8503 |
| 489 | 20230901 | 120100 | 8999738300 | 6210 | 6230 | 6240 | 6210 | 5679 |
| 490 | 20230901 | 120000 | 8964377340 | 6220 | 6220 | 6220 | 6210 | 1236 |
| 491 | 20230901 | 115900 | 8956689800 | 6220 | 6210 | 6220 | 6210 | 2433 |
| 492 | 20230901 | 115800 | 8941565150 | 6210 | 6210 | 6210 | 6200 | 352 |
| 493 | 20230901 | 115700 | 8939379790 | 6200 | 6210 | 6220 | 6200 | 3359 |
| 494 | 20230901 | 115600 | 8918527400 | 6220 | 6210 | 6220 | 6210 | 3034 |
| 495 | 20230901 | 115500 | 8899686020 | 6210 | 6210 | 6210 | 6210 | 5 |
| 496 | 20230901 | 115400 | 8899654970 | 6210 | 6220 | 6230 | 6210 | 1005 |
| 497 | 20230901 | 115300 | 8893398360 | 6220 | 6200 | 6220 | 6200 | 1897 |
| 498 | 20230901 | 115200 | 8881617410 | 6210 | 6200 | 6210 | 6200 | 770 |
| 499 | 20230901 | 115100 | 8876842040 | 6200 | 6190 | 6210 | 6190 | 3479 |
| 500 | 20230901 | 115000 | 8855272140 | 6190 | 6180 | 6190 | 6180 | 1296 |
| 501 | 20230901 | 114900 | 8847256650 | 6180 | 6180 | 6180 | 6170 | 3944 |
| 502 | 20230901 | 114800 | 8822882880 | 6180 | 6180 | 6180 | 6160 | 1474 |
| 503 | 20230901 | 114700 | 8813783820 | 6160 | 6160 | 6180 | 6160 | 11596 |
| 504 | 20230901 | 114600 | 8742346790 | 6150 | 6150 | 6160 | 6150 | 2514 |
| 505 | 20230901 | 114500 | 8726884660 | 6160 | 6160 | 6170 | 6150 | 4814 |
| 506 | 20230901 | 114400 | 8697258720 | 6160 | 6170 | 6170 | 6160 | 7434 |
| 507 | 20230901 | 114300 | 8651426820 | 6180 | 6180 | 6180 | 6170 | 1891 |
| 508 | 20230901 | 114200 | 8639751590 | 6180 | 6180 | 6180 | 6170 | 138 |
| 509 | 20230901 | 114100 | 8638899840 | 6190 | 6180 | 6190 | 6160 | 8382 |
| 510 | 20230901 | 114000 | 8587208420 | 6180 | 6190 | 6200 | 6180 | 8223 |
| 511 | 20230901 | 113900 | 8536348160 | 6190 | 6200 | 6200 | 6190 | 9754 |
| 512 | 20230901 | 113800 | 8475891420 | 6200 | 6210 | 6210 | 6200 | 1055 |
| 513 | 20230901 | 113700 | 8469341400 | 6200 | 6210 | 6220 | 6200 | 1054 |
| 514 | 20230901 | 113600 | 8462798100 | 6210 | 6210 | 6210 | 6210 | 1041 |
| 515 | 20230901 | 113500 | 8456333490 | 6200 | 6200 | 6210 | 6200 | 2081 |
| 516 | 20230901 | 113400 | 8443424070 | 6210 | 6210 | 6220 | 6210 | 4757 |
| 517 | 20230901 | 113300 | 8413873100 | 6210 | 6220 | 6220 | 6210 | 783 |
| 518 | 20230901 | 113200 | 8409010000 | 6220 | 6230 | 6230 | 6210 | 4139 |
| 519 | 20230901 | 113100 | 8383271230 | 6220 | 6220 | 6230 | 6220 | 1535 |
| 520 | 20230901 | 113000 | 8373715400 | 6220 | 6230 | 6230 | 6210 | 1883 |
| 521 | 20230901 | 112900 | 8362004170 | 6220 | 6230 | 6230 | 6220 | 609 |
| 522 | 20230901 | 112800 | 8358213290 | 6230 | 6230 | 6250 | 6220 | 4660 |
| 523 | 20230901 | 112700 | 8329197260 | 6230 | 6220 | 6240 | 6210 | 3913 |
| 524 | 20230901 | 112600 | 8304818000 | 6220 | 6220 | 6230 | 6220 | 576 |
| 525 | 20230901 | 112500 | 8301235200 | 6210 | 6220 | 6230 | 6210 | 1794 |
| 526 | 20230901 | 112400 | 8290073400 | 6240 | 6210 | 6240 | 6210 | 1547 |
| 527 | 20230901 | 112300 | 8280455720 | 6210 | 6220 | 6220 | 6210 | 868 |
| 528 | 20230901 | 112200 | 8275062970 | 6210 | 6210 | 6210 | 6210 | 300 |
| 529 | 20230901 | 112100 | 8273199970 | 6210 | 6200 | 6220 | 6190 | 1665 |
| 530 | 20230901 | 112000 | 8262867390 | 6200 | 6220 | 6220 | 6190 | 2941 |
| 531 | 20230901 | 111900 | 8244624290 | 6220 | 6220 | 6230 | 6220 | 428 |
| 532 | 20230901 | 111800 | 8241962010 | 6220 | 6220 | 6230 | 6220 | 565 |
| 533 | 20230901 | 111700 | 8238446570 | 6220 | 6240 | 6240 | 6220 | 651 |
| 534 | 20230901 | 111600 | 8234396280 | 6230 | 6240 | 6250 | 6230 | 499 |
| 535 | 20230901 | 111500 | 8231283300 | 6240 | 6250 | 6250 | 6230 | 212 |
| 536 | 20230901 | 111400 | 8229961920 | 6230 | 6210 | 6250 | 6210 | 5667 |
| 537 | 20230901 | 111300 | 8194644500 | 6210 | 6210 | 6220 | 6200 | 718 |
| 538 | 20230901 | 111200 | 8190185760 | 6210 | 6220 | 6220 | 6200 | 1828 |
| 539 | 20230901 | 111100 | 8178840800 | 6210 | 6200 | 6220 | 6200 | 293 |
| 540 | 20230901 | 111000 | 8177021030 | 6200 | 6200 | 6210 | 6200 | 761 |
| 541 | 20230901 | 110900 | 8172301760 | 6200 | 6220 | 6220 | 6190 | 6377 |
| 542 | 20230901 | 110800 | 8132764830 | 6220 | 6240 | 6240 | 6220 | 1582 |
| 543 | 20230901 | 110700 | 8122903500 | 6240 | 6240 | 6240 | 6230 | 426 |
| 544 | 20230901 | 110600 | 8120246360 | 6240 | 6230 | 6240 | 6230 | 1751 |
| 545 | 20230901 | 110500 | 8109335850 | 6230 | 6230 | 6240 | 6230 | 871 |
| 546 | 20230901 | 110400 | 8103902550 | 6230 | 6200 | 6240 | 6200 | 864 |
| 547 | 20230901 | 110300 | 8098541180 | 6200 | 6230 | 6230 | 6200 | 10047 |
| 548 | 20230901 | 110200 | 8036099910 | 6240 | 6240 | 6240 | 6230 | 1559 |
| 549 | 20230901 | 110100 | 8026383320 | 6240 | 6230 | 6240 | 6220 | 3963 |
| 550 | 20230901 | 110000 | 8001705550 | 6240 | 6230 | 6240 | 6220 | 4852 |
| 551 | 20230901 | 105900 | 7971482760 | 6230 | 6220 | 6230 | 6210 | 5069 |
| 552 | 20230901 | 105800 | 7939954480 | 6220 | 6210 | 6220 | 6210 | 1915 |
| 553 | 20230901 | 105700 | 7928060080 | 6210 | 6230 | 6230 | 6210 | 4622 |
| 554 | 20230901 | 105600 | 7899314070 | 6230 | 6230 | 6230 | 6220 | 6652 |
| 555 | 20230901 | 105500 | 7857909170 | 6230 | 6220 | 6240 | 6210 | 2002 |
| 556 | 20230901 | 105400 | 7845438010 | 6220 | 6240 | 6240 | 6210 | 3784 |
| 557 | 20230901 | 105300 | 7821901140 | 6240 | 6240 | 6240 | 6230 | 1295 |
| 558 | 20230901 | 105200 | 7813829010 | 6240 | 6230 | 6240 | 6220 | 4350 |
| 559 | 20230901 | 105100 | 7786744580 | 6240 | 6220 | 6240 | 6220 | 3673 |
| 560 | 20230901 | 105000 | 7763842560 | 6240 | 6240 | 6250 | 6220 | 3210 |
| 561 | 20230901 | 104900 | 7743858580 | 6240 | 6240 | 6250 | 6230 | 2006 |
| 562 | 20230901 | 104800 | 7731344600 | 6230 | 6220 | 6250 | 6220 | 1873 |
| 563 | 20230901 | 104700 | 7719658230 | 6220 | 6220 | 6230 | 6220 | 2817 |
| 564 | 20230901 | 104600 | 7702130260 | 6210 | 6230 | 6240 | 6210 | 5902 |
| 565 | 20230901 | 104500 | 7665405070 | 6230 | 6240 | 6250 | 6230 | 1065 |
| 566 | 20230901 | 104400 | 7658760630 | 6240 | 6260 | 6260 | 6240 | 1304 |
| 567 | 20230901 | 104300 | 7650614540 | 6260 | 6260 | 6260 | 6220 | 10469 |
| 568 | 20230901 | 104200 | 7585318500 | 6260 | 6250 | 6260 | 6240 | 4744 |
| 569 | 20230901 | 104100 | 7555675420 | 6260 | 6270 | 6270 | 6240 | 6044 |
| 570 | 20230901 | 104000 | 7517878610 | 6280 | 6280 | 6290 | 6250 | 10719 |
| 571 | 20230901 | 103900 | 7450640560 | 6290 | 6240 | 6300 | 6240 | 24850 |
| 572 | 20230901 | 103800 | 7294671540 | 6250 | 6250 | 6250 | 6220 | 5193 |
| 573 | 20230901 | 103700 | 7262299870 | 6240 | 6250 | 6260 | 6230 | 8349 |
| 574 | 20230901 | 103600 | 7210146030 | 6260 | 6250 | 6270 | 6250 | 10102 |
| 575 | 20230901 | 103500 | 7146932180 | 6250 | 6280 | 6290 | 6250 | 17510 |
| 576 | 20230901 | 103400 | 7037108610 | 6270 | 6270 | 6290 | 6270 | 30836 |
| 577 | 20230901 | 103300 | 6843486170 | 6280 | 6260 | 6280 | 6240 | 35422 |
| 578 | 20230901 | 103200 | 6621768830 | 6250 | 6240 | 6270 | 6240 | 29398 |
| 579 | 20230901 | 103100 | 6437843950 | 6250 | 6240 | 6250 | 6230 | 14281 |
| 580 | 20230901 | 103000 | 6348693750 | 6240 | 6190 | 6240 | 6180 | 19737 |
| 581 | 20230901 | 102900 | 6226078490 | 6190 | 6190 | 6200 | 6180 | 10285 |
| 582 | 20230901 | 102800 | 6162423240 | 6190 | 6210 | 6220 | 6190 | 6625 |
| 583 | 20230901 | 102700 | 6121325420 | 6220 | 6180 | 6220 | 6180 | 29392 |
| 584 | 20230901 | 102600 | 5939040540 | 6180 | 6180 | 6180 | 6160 | 2753 |
| 585 | 20230901 | 102500 | 5922036440 | 6170 | 6170 | 6180 | 6170 | 6363 |
| 586 | 20230901 | 102400 | 5882740430 | 6170 | 6180 | 6180 | 6170 | 1820 |
| 587 | 20230901 | 102300 | 5871509930 | 6180 | 6160 | 6180 | 6160 | 12964 |
| 588 | 20230901 | 102200 | 5791476250 | 6160 | 6160 | 6170 | 6150 | 4291 |
| 589 | 20230901 | 102100 | 5765043700 | 6170 | 6150 | 6170 | 6150 | 6964 |
| 590 | 20230901 | 102000 | 5722085450 | 6140 | 6120 | 6170 | 6120 | 20409 |
| 591 | 20230901 | 101900 | 5596743600 | 6120 | 6120 | 6120 | 6120 | 743 |
| 592 | 20230901 | 101800 | 5592196440 | 6120 | 6120 | 6120 | 6120 | 955 |
| 593 | 20230901 | 101700 | 5586351840 | 6130 | 6120 | 6130 | 6110 | 2473 |
| 594 | 20230901 | 101600 | 5571205990 | 6130 | 6100 | 6130 | 6100 | 1126 |
| 595 | 20230901 | 101500 | 5564336610 | 6110 | 6120 | 6130 | 6110 | 9029 |
| 596 | 20230901 | 101400 | 5509133340 | 6120 | 6130 | 6140 | 6120 | 3542 |
| 597 | 20230901 | 101300 | 5487441840 | 6130 | 6110 | 6130 | 6110 | 1899 |
| 598 | 20230901 | 101200 | 5475829690 | 6130 | 6110 | 6130 | 6100 | 3226 |
| 599 | 20230901 | 101100 | 5456104590 | 6100 | 6100 | 6110 | 6100 | 2947 |
| 600 | 20230901 | 101000 | 5438109840 | 6110 | 6090 | 6110 | 6090 | 973 |
| 601 | 20230901 | 100900 | 5432177980 | 6090 | 6080 | 6100 | 6070 | 25545 |
| 602 | 20230901 | 100800 | 5276831960 | 6100 | 6090 | 6100 | 6080 | 5686 |
| 603 | 20230901 | 100700 | 5242218410 | 6100 | 6110 | 6110 | 6100 | 9 |
| 604 | 20230901 | 100600 | 5242163430 | 6090 | 6090 | 6110 | 6080 | 2978 |
| 605 | 20230901 | 100500 | 5224027210 | 6090 | 6100 | 6100 | 6090 | 1537 |
| 606 | 20230901 | 100400 | 5214656300 | 6100 | 6090 | 6100 | 6090 | 830 |
| 607 | 20230901 | 100300 | 5209601490 | 6090 | 6080 | 6100 | 6080 | 3988 |
| 608 | 20230901 | 100200 | 5185319380 | 6080 | 6080 | 6090 | 6080 | 4541 |
| 609 | 20230901 | 100100 | 5157698120 | 6080 | 6110 | 6110 | 6080 | 5319 |
| 610 | 20230901 | 100000 | 5125302280 | 6110 | 6110 | 6110 | 6090 | 2804 |
| 611 | 20230901 | 095900 | 5108200640 | 6110 | 6110 | 6120 | 6110 | 1919 |
| 612 | 20230901 | 095800 | 5096475480 | 6120 | 6100 | 6120 | 6100 | 442 |
| 613 | 20230901 | 095700 | 5093772640 | 6130 | 6100 | 6130 | 6090 | 5617 |
| 614 | 20230901 | 095600 | 5059398880 | 6100 | 6100 | 6120 | 6090 | 3349 |
| 615 | 20230901 | 095500 | 5038991860 | 6120 | 6100 | 6120 | 6090 | 2428 |
| 616 | 20230901 | 095400 | 5024173120 | 6110 | 6120 | 6120 | 6100 | 1116 |
| 617 | 20230901 | 095300 | 5017364870 | 6110 | 6100 | 6110 | 6100 | 1104 |
| 618 | 20230901 | 095200 | 5010623870 | 6100 | 6090 | 6110 | 6090 | 6212 |
| 619 | 20230901 | 095100 | 4972768180 | 6090 | 6120 | 6120 | 6090 | 5653 |
| 620 | 20230901 | 095000 | 4938311230 | 6120 | 6110 | 6130 | 6100 | 791 |
| 621 | 20230901 | 094900 | 4933480870 | 6130 | 6120 | 6130 | 6100 | 2982 |
| 622 | 20230901 | 094800 | 4915274630 | 6130 | 6130 | 6130 | 6120 | 660 |
| 623 | 20230901 | 094700 | 4911232080 | 6130 | 6130 | 6140 | 6130 | 893 |
| 624 | 20230901 | 094600 | 4905757590 | 6140 | 6120 | 6160 | 6120 | 4656 |
| 625 | 20230901 | 094500 | 4877181640 | 6120 | 6110 | 6120 | 6080 | 6053 |
| 626 | 20230901 | 094400 | 4840256600 | 6090 | 6120 | 6120 | 6080 | 30810 |
| 627 | 20230901 | 094300 | 4652549140 | 6110 | 6120 | 6130 | 6110 | 1591 |
| 628 | 20230901 | 094200 | 4642827340 | 6120 | 6130 | 6130 | 6110 | 1135 |
| 629 | 20230901 | 094100 | 4635881760 | 6130 | 6110 | 6140 | 6110 | 4380 |
| 630 | 20230901 | 094000 | 4609112460 | 6120 | 6120 | 6140 | 6110 | 3192 |
| 631 | 20230901 | 093900 | 4589590220 | 6120 | 6140 | 6140 | 6120 | 1567 |
| 632 | 20230901 | 093800 | 4579999090 | 6130 | 6140 | 6140 | 6130 | 1411 |
| 633 | 20230901 | 093700 | 4571346570 | 6140 | 6120 | 6140 | 6110 | 6968 |
| 634 | 20230901 | 093600 | 4528705660 | 6120 | 6120 | 6140 | 6100 | 11704 |
| 635 | 20230901 | 093500 | 4457238280 | 6120 | 6120 | 6120 | 6100 | 7779 |
| 636 | 20230901 | 093400 | 4409693900 | 6130 | 6120 | 6130 | 6110 | 17664 |
| 637 | 20230901 | 093300 | 4301634610 | 6130 | 6150 | 6160 | 6120 | 22513 |
| 638 | 20230901 | 093200 | 4163563370 | 6150 | 6160 | 6160 | 6140 | 2424 |
| 639 | 20230901 | 093100 | 4148660520 | 6150 | 6150 | 6160 | 6140 | 4861 |
| 640 | 20230901 | 093000 | 4118777870 | 6150 | 6150 | 6160 | 6140 | 4201 |
| 641 | 20230901 | 092900 | 4092944670 | 6150 | 6150 | 6160 | 6140 | 3705 |
| 642 | 20230901 | 092800 | 4070172560 | 6150 | 6160 | 6160 | 6140 | 5214 |
| 643 | 20230901 | 092700 | 4038142370 | 6170 | 6130 | 6170 | 6120 | 5788 |
| 644 | 20230901 | 092600 | 4002590410 | 6130 | 6180 | 6180 | 6120 | 32139 |
| 645 | 20230901 | 092500 | 3805025950 | 6170 | 6180 | 6190 | 6170 | 7525 |
| 646 | 20230901 | 092400 | 3758541230 | 6170 | 6210 | 6210 | 6170 | 26668 |
| 647 | 20230901 | 092300 | 3593413400 | 6210 | 6210 | 6220 | 6200 | 7032 |
| 648 | 20230901 | 092200 | 3549750530 | 6200 | 6230 | 6240 | 6200 | 28263 |
| 649 | 20230901 | 092100 | 3374145210 | 6240 | 6270 | 6310 | 6210 | 94721 |
| 650 | 20230901 | 092000 | 2779911860 | 6270 | 6230 | 6300 | 6220 | 94575 |
| 651 | 20230901 | 091900 | 2187806730 | 6230 | 6190 | 6240 | 6190 | 32217 |
| 652 | 20230901 | 091800 | 1987275620 | 6190 | 6170 | 6200 | 6170 | 7459 |
| 653 | 20230901 | 091700 | 1941131960 | 6170 | 6170 | 6180 | 6160 | 3600 |
| 654 | 20230901 | 091600 | 1918917910 | 6170 | 6160 | 6180 | 6160 | 5298 |
| 655 | 20230901 | 091500 | 1886235210 | 6160 | 6210 | 6210 | 6140 | 30775 |
| 656 | 20230901 | 091400 | 1696111170 | 6200 | 6200 | 6240 | 6190 | 61655 |
| 657 | 20230901 | 091300 | 1312427370 | 6190 | 6180 | 6200 | 6180 | 18743 |
| 658 | 20230901 | 091200 | 1196292690 | 6180 | 6170 | 6190 | 6170 | 26143 |
| 659 | 20230901 | 091100 | 1034762480 | 6180 | 6140 | 6180 | 6120 | 6680 |
| 660 | 20230901 | 091000 | 993638280 | 6120 | 6140 | 6140 | 6110 | 2118 |
| 661 | 20230901 | 090900 | 980647140 | 6140 | 6110 | 6140 | 6090 | 3118 |
| 662 | 20230901 | 090800 | 961591920 | 6100 | 6090 | 6110 | 6090 | 1786 |
| 663 | 20230901 | 090700 | 950709970 | 6090 | 6090 | 6110 | 6090 | 6470 |
| 664 | 20230901 | 090600 | 911301150 | 6100 | 6140 | 6140 | 6100 | 16482 |
| 665 | 20230901 | 090500 | 810517220 | 6140 | 6110 | 6150 | 6110 | 3162 |
| 666 | 20230901 | 090400 | 791145930 | 6110 | 6090 | 6130 | 6080 | 6261 |
| 667 | 20230901 | 090300 | 752977200 | 6080 | 6110 | 6120 | 6080 | 11888 |
| 668 | 20230901 | 090200 | 680505660 | 6110 | 6160 | 6170 | 6110 | 21392 |
| 669 | 20230901 | 090100 | 549091450 | 6160 | 6140 | 6170 | 6130 | 16649 |
| 670 | 20230901 | 090000 | 446634290 | 6130 | 6190 | 6200 | 6120 | 62798 |