34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 3 | 20230906 | 201300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230906 | 201200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230906 | 201100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230906 | 201000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230906 | 200900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230906 | 200800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230906 | 200700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230906 | 200600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230906 | 200500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230906 | 200400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230906 | 200300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230906 | 200200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230906 | 200100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230906 | 200000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230906 | 195900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230906 | 195800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230906 | 195700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230906 | 195600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230906 | 195500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230906 | 195400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230906 | 195300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230906 | 195200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230906 | 195100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230906 | 195000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230906 | 194900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230906 | 194800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230906 | 194700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230906 | 194600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230906 | 194500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230906 | 194400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 33 | 20230906 | 194300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230906 | 194200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230906 | 194100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230906 | 194000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230906 | 193900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230906 | 193800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230906 | 193700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230906 | 193600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230906 | 193500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230906 | 193400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230906 | 193300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230906 | 193200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230906 | 193100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230906 | 193000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230906 | 192900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230906 | 192800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230906 | 192700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230906 | 192600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230906 | 192500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230906 | 192400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230906 | 192300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230906 | 192200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230906 | 192100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230906 | 192000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230906 | 191900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230906 | 191800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230906 | 191700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230906 | 191600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230906 | 191500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230906 | 191400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 63 | 20230906 | 191300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230906 | 191200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230906 | 191100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230906 | 191000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230906 | 190900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230906 | 190800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230906 | 190700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230906 | 190600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230906 | 190500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230906 | 190400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230906 | 190300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230906 | 190200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230906 | 190100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230906 | 190000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230906 | 185900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230906 | 185800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230906 | 185700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230906 | 185600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230906 | 185500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230906 | 185400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230906 | 185300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230906 | 185200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230906 | 185100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230906 | 185000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230906 | 184900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230906 | 184800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230906 | 184700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230906 | 184600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230906 | 184500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230906 | 184400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 93 | 20230906 | 184300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230906 | 184200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230906 | 184100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230906 | 184000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230906 | 183900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230906 | 183800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230906 | 183700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230906 | 183600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230906 | 183500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230906 | 183400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230906 | 183300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230906 | 183200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230906 | 183100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230906 | 183000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230906 | 182900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230906 | 182800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230906 | 182700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230906 | 182600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230906 | 182500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230906 | 182400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230906 | 182300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230906 | 182200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230906 | 182100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230906 | 182000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230906 | 181900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230906 | 181800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230906 | 181700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230906 | 181600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230906 | 181500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230906 | 181400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 123 | 20230906 | 181300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230906 | 181200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230906 | 181100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230906 | 181000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230906 | 180900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230906 | 180800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230906 | 180700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230906 | 180600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230906 | 180500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230906 | 180400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230906 | 180300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230906 | 180200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230906 | 180100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230906 | 180000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230906 | 175900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230906 | 175800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230906 | 175700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230906 | 175600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230906 | 175500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230906 | 175400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230906 | 175300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230906 | 175200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230906 | 175100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230906 | 175000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230906 | 174900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230906 | 174800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230906 | 174700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230906 | 174600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230906 | 174500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230906 | 174400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 153 | 20230906 | 174300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230906 | 174200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230906 | 174100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230906 | 174000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230906 | 173900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230906 | 173800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230906 | 173700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230906 | 173600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230906 | 173500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230906 | 173400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230906 | 173300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230906 | 173200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230906 | 173100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230906 | 173000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230906 | 172900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230906 | 172800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230906 | 172700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230906 | 172600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230906 | 172500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230906 | 172400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230906 | 172300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230906 | 172200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230906 | 172100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230906 | 172000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230906 | 171900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230906 | 171800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230906 | 171700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230906 | 171600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230906 | 171500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230906 | 171400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 183 | 20230906 | 171300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230906 | 171200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230906 | 171100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230906 | 171000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230906 | 170900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230906 | 170800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230906 | 170700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230906 | 170600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230906 | 170500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230906 | 170400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230906 | 170300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230906 | 170200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230906 | 170100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230906 | 170000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230906 | 165900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230906 | 165800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230906 | 165700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230906 | 165600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230906 | 165500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230906 | 165400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230906 | 165300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230906 | 165200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230906 | 165100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230906 | 165000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230906 | 164900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230906 | 164800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230906 | 164700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230906 | 164600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230906 | 164500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230906 | 164400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 213 | 20230906 | 164300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230906 | 164200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230906 | 164100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230906 | 164000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230906 | 163900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230906 | 163800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230906 | 163700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230906 | 163600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230906 | 163500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230906 | 163400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230906 | 163300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230906 | 163200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230906 | 163100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230906 | 163000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230906 | 162900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230906 | 162800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230906 | 162700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230906 | 162600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230906 | 162500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230906 | 162400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230906 | 162300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230906 | 162200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230906 | 162100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230906 | 162000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230906 | 161900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230906 | 161800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230906 | 161700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230906 | 161600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230906 | 161500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230906 | 161400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 243 | 20230906 | 161300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230906 | 161200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230906 | 161100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230906 | 161000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230906 | 160900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230906 | 160800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230906 | 160700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230906 | 160600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230906 | 160500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230906 | 160400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230906 | 160300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230906 | 160200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230906 | 160100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230906 | 160000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230906 | 155900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230906 | 155800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230906 | 155700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230906 | 155600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230906 | 155500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230906 | 155400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230906 | 155300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230906 | 155200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230906 | 155100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230906 | 155000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230906 | 154900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230906 | 154800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230906 | 154700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230906 | 154600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230906 | 154500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230906 | 154400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 273 | 20230906 | 154300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230906 | 154200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230906 | 154100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230906 | 154000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230906 | 153900 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230906 | 153800 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230906 | 153700 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230906 | 153600 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230906 | 153500 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230906 | 153400 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230906 | 153300 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230906 | 153200 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230906 | 153100 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230906 | 153000 | 54618027310 | 6240 | 6240 | 6240 | 6240 | 82419 |
| 287 | 20230906 | 152900 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230906 | 152800 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230906 | 152700 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230906 | 152600 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230906 | 152500 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20230906 | 152400 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230906 | 152300 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230906 | 152200 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230906 | 152100 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230906 | 152000 | 54103732750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230906 | 151900 | 54103732750 | 6240 | 6190 | 6240 | 6180 | 34387 |
| 298 | 20230906 | 151800 | 53890248900 | 6200 | 6190 | 6210 | 6180 | 15693 |
| 299 | 20230906 | 151700 | 53792995160 | 6190 | 6190 | 6190 | 6180 | 3797 |
| 300 | 20230906 | 151600 | 53769515260 | 6190 | 6210 | 6220 | 6180 | 21882 |
| 301 | 20230906 | 151500 | 53633968390 | 6210 | 6190 | 6220 | 6190 | 9302 |
| 302 | 20230906 | 151400 | 53576284450 | 6200 | 6210 | 6210 | 6190 | 6470 |
| 303 | 20230906 | 151300 | 53536191460 | 6210 | 6220 | 6220 | 6190 | 17592 |
| 304 | 20230906 | 151200 | 53427061600 | 6220 | 6220 | 6230 | 6200 | 9587 |
| 305 | 20230906 | 151100 | 53367487260 | 6220 | 6220 | 6230 | 6210 | 10466 |
| 306 | 20230906 | 151000 | 53302397030 | 6220 | 6200 | 6220 | 6190 | 7709 |
| 307 | 20230906 | 150900 | 53254549050 | 6200 | 6170 | 6200 | 6160 | 14074 |
| 308 | 20230906 | 150800 | 53167656800 | 6170 | 6190 | 6190 | 6160 | 7637 |
| 309 | 20230906 | 150700 | 53120498680 | 6190 | 6180 | 6190 | 6180 | 2259 |
| 310 | 20230906 | 150600 | 53106529250 | 6180 | 6200 | 6200 | 6180 | 6089 |
| 311 | 20230906 | 150500 | 53068825660 | 6200 | 6200 | 6200 | 6180 | 4322 |
| 312 | 20230906 | 150400 | 53042063570 | 6200 | 6190 | 6200 | 6170 | 9272 |
| 313 | 20230906 | 150300 | 52984681770 | 6190 | 6200 | 6200 | 6160 | 9776 |
| 314 | 20230906 | 150200 | 52924279770 | 6200 | 6170 | 6200 | 6160 | 11798 |
| 315 | 20230906 | 150100 | 52851380800 | 6170 | 6170 | 6180 | 6160 | 6872 |
| 316 | 20230906 | 150000 | 52808977710 | 6150 | 6150 | 6170 | 6140 | 6780 |
| 317 | 20230906 | 145900 | 52767253660 | 6150 | 6150 | 6160 | 6140 | 4515 |
| 318 | 20230906 | 145800 | 52739489960 | 6150 | 6140 | 6150 | 6140 | 5237 |
| 319 | 20230906 | 145700 | 52707326830 | 6130 | 6130 | 6140 | 6120 | 4717 |
| 320 | 20230906 | 145600 | 52678404960 | 6130 | 6110 | 6140 | 6110 | 5939 |
| 321 | 20230906 | 145500 | 52642040300 | 6100 | 6080 | 6110 | 6080 | 11767 |
| 322 | 20230906 | 145400 | 52570342380 | 6100 | 6090 | 6110 | 6080 | 7765 |
| 323 | 20230906 | 145300 | 52523057610 | 6090 | 6110 | 6120 | 6090 | 30085 |
| 324 | 20230906 | 145200 | 52339539000 | 6120 | 6130 | 6130 | 6100 | 25724 |
| 325 | 20230906 | 145100 | 52182359470 | 6140 | 6130 | 6150 | 6130 | 6611 |
| 326 | 20230906 | 145000 | 52141775460 | 6130 | 6110 | 6170 | 6110 | 14173 |
| 327 | 20230906 | 144900 | 52054882940 | 6120 | 6120 | 6130 | 6100 | 33271 |
| 328 | 20230906 | 144800 | 51851611550 | 6120 | 6110 | 6140 | 6100 | 16385 |
| 329 | 20230906 | 144700 | 51751402140 | 6110 | 6140 | 6140 | 6110 | 14296 |
| 330 | 20230906 | 144600 | 51663959040 | 6110 | 6160 | 6170 | 6110 | 15192 |
| 331 | 20230906 | 144500 | 51570765330 | 6150 | 6170 | 6170 | 6150 | 5548 |
| 332 | 20230906 | 144400 | 51536585510 | 6160 | 6180 | 6180 | 6150 | 5832 |
| 333 | 20230906 | 144300 | 51500671640 | 6180 | 6120 | 6180 | 6110 | 23608 |
| 334 | 20230906 | 144200 | 51355868140 | 6120 | 6140 | 6150 | 6100 | 38396 |
| 335 | 20230906 | 144100 | 51120817720 | 6150 | 6180 | 6190 | 6120 | 41827 |
| 336 | 20230906 | 144000 | 50863606130 | 6180 | 6160 | 6180 | 6140 | 10909 |
| 337 | 20230906 | 143900 | 50796365360 | 6170 | 6180 | 6190 | 6150 | 32645 |
| 338 | 20230906 | 143800 | 50595008940 | 6170 | 6190 | 6200 | 6140 | 46865 |
| 339 | 20230906 | 143700 | 50305868370 | 6190 | 6250 | 6250 | 6190 | 109115 |
| 340 | 20230906 | 143600 | 49627776680 | 6250 | 6250 | 6260 | 6250 | 4422 |
| 341 | 20230906 | 143500 | 49600138510 | 6260 | 6260 | 6270 | 6250 | 4373 |
| 342 | 20230906 | 143400 | 49572800100 | 6270 | 6270 | 6270 | 6250 | 10429 |
| 343 | 20230906 | 143300 | 49507611710 | 6270 | 6270 | 6270 | 6260 | 3873 |
| 344 | 20230906 | 143200 | 49483340110 | 6270 | 6260 | 6270 | 6260 | 2411 |
| 345 | 20230906 | 143100 | 49468245730 | 6270 | 6260 | 6270 | 6250 | 8255 |
| 346 | 20230906 | 143000 | 49416624080 | 6260 | 6280 | 6290 | 6260 | 20284 |
| 347 | 20230906 | 142900 | 49289379790 | 6290 | 6290 | 6300 | 6280 | 7614 |
| 348 | 20230906 | 142800 | 49241506990 | 6280 | 6290 | 6290 | 6280 | 2747 |
| 349 | 20230906 | 142700 | 49224228810 | 6290 | 6280 | 6290 | 6280 | 2546 |
| 350 | 20230906 | 142600 | 49208222530 | 6280 | 6290 | 6300 | 6280 | 3973 |
| 351 | 20230906 | 142500 | 49183236250 | 6300 | 6310 | 6310 | 6290 | 2329 |
| 352 | 20230906 | 142400 | 49168559360 | 6310 | 6300 | 6310 | 6300 | 3414 |
| 353 | 20230906 | 142300 | 49147046780 | 6300 | 6310 | 6310 | 6290 | 4369 |
| 354 | 20230906 | 142200 | 49119526660 | 6310 | 6280 | 6310 | 6280 | 6274 |
| 355 | 20230906 | 142100 | 49080039790 | 6280 | 6260 | 6280 | 6260 | 4283 |
| 356 | 20230906 | 142000 | 49053156540 | 6260 | 6250 | 6270 | 6240 | 5188 |
| 357 | 20230906 | 141900 | 49020730170 | 6250 | 6250 | 6250 | 6240 | 2444 |
| 358 | 20230906 | 141800 | 49005473730 | 6240 | 6250 | 6260 | 6240 | 3169 |
| 359 | 20230906 | 141700 | 48985697660 | 6250 | 6270 | 6270 | 6250 | 23208 |
| 360 | 20230906 | 141600 | 48840579470 | 6270 | 6270 | 6270 | 6260 | 1531 |
| 361 | 20230906 | 141500 | 48830989120 | 6260 | 6240 | 6260 | 6240 | 4983 |
| 362 | 20230906 | 141400 | 48799868450 | 6240 | 6260 | 6260 | 6240 | 2136 |
| 363 | 20230906 | 141300 | 48786525360 | 6250 | 6250 | 6260 | 6240 | 6315 |
| 364 | 20230906 | 141200 | 48747039930 | 6250 | 6250 | 6260 | 6240 | 8258 |
| 365 | 20230906 | 141100 | 48695444560 | 6250 | 6260 | 6270 | 6250 | 10241 |
| 366 | 20230906 | 141000 | 48631401930 | 6260 | 6290 | 6290 | 6250 | 33837 |
| 367 | 20230906 | 140900 | 48419477490 | 6280 | 6290 | 6300 | 6270 | 10437 |
| 368 | 20230906 | 140800 | 48353866290 | 6290 | 6290 | 6290 | 6280 | 736 |
| 369 | 20230906 | 140700 | 48349240250 | 6290 | 6280 | 6290 | 6280 | 4109 |
| 370 | 20230906 | 140600 | 48323399570 | 6290 | 6280 | 6290 | 6280 | 765 |
| 371 | 20230906 | 140500 | 48318590590 | 6290 | 6280 | 6290 | 6270 | 3608 |
| 372 | 20230906 | 140400 | 48295934440 | 6270 | 6290 | 6290 | 6270 | 2095 |
| 373 | 20230906 | 140300 | 48282777900 | 6290 | 6270 | 6290 | 6270 | 3637 |
| 374 | 20230906 | 140200 | 48259936950 | 6270 | 6270 | 6280 | 6270 | 3092 |
| 375 | 20230906 | 140100 | 48240545420 | 6270 | 6280 | 6280 | 6270 | 3487 |
| 376 | 20230906 | 140000 | 48218662590 | 6280 | 6270 | 6280 | 6260 | 11026 |
| 377 | 20230906 | 135900 | 48149565040 | 6260 | 6280 | 6280 | 6260 | 21038 |
| 378 | 20230906 | 135800 | 48017655810 | 6280 | 6300 | 6300 | 6280 | 5772 |
| 379 | 20230906 | 135700 | 47981370480 | 6290 | 6280 | 6300 | 6270 | 5457 |
| 380 | 20230906 | 135600 | 47947109170 | 6280 | 6270 | 6280 | 6270 | 1035 |
| 381 | 20230906 | 135500 | 47940610140 | 6290 | 6270 | 6290 | 6270 | 3857 |
| 382 | 20230906 | 135400 | 47916384880 | 6270 | 6280 | 6290 | 6270 | 6410 |
| 383 | 20230906 | 135300 | 47876144310 | 6280 | 6270 | 6280 | 6270 | 6104 |
| 384 | 20230906 | 135200 | 47837859430 | 6270 | 6270 | 6280 | 6270 | 940 |
| 385 | 20230906 | 135100 | 47831964080 | 6270 | 6280 | 6280 | 6260 | 1207 |
| 386 | 20230906 | 135000 | 47824396140 | 6270 | 6260 | 6280 | 6260 | 5901 |
| 387 | 20230906 | 134900 | 47787399470 | 6270 | 6270 | 6280 | 6250 | 17868 |
| 388 | 20230906 | 134800 | 47675324880 | 6270 | 6280 | 6280 | 6260 | 13962 |
| 389 | 20230906 | 134700 | 47587689900 | 6280 | 6250 | 6280 | 6240 | 10890 |
| 390 | 20230906 | 134600 | 47519577600 | 6240 | 6250 | 6250 | 6240 | 5058 |
| 391 | 20230906 | 134500 | 47487989620 | 6250 | 6250 | 6250 | 6230 | 16867 |
| 392 | 20230906 | 134400 | 47382799070 | 6240 | 6280 | 6280 | 6240 | 23061 |
| 393 | 20230906 | 134300 | 47238637430 | 6290 | 6310 | 6320 | 6270 | 18766 |
| 394 | 20230906 | 134200 | 47120464260 | 6290 | 6260 | 6300 | 6240 | 64440 |
| 395 | 20230906 | 134100 | 46717282030 | 6260 | 6270 | 6280 | 6260 | 19849 |
| 396 | 20230906 | 134000 | 46592838190 | 6280 | 6280 | 6290 | 6270 | 9065 |
| 397 | 20230906 | 133900 | 46535904420 | 6280 | 6290 | 6290 | 6280 | 6087 |
| 398 | 20230906 | 133800 | 46497666600 | 6290 | 6280 | 6290 | 6280 | 14734 |
| 399 | 20230906 | 133700 | 46405117180 | 6290 | 6310 | 6310 | 6290 | 21372 |
| 400 | 20230906 | 133600 | 46270580110 | 6310 | 6300 | 6310 | 6290 | 11321 |
| 401 | 20230906 | 133500 | 46199175290 | 6300 | 6280 | 6310 | 6270 | 11795 |
| 402 | 20230906 | 133400 | 46124925400 | 6280 | 6300 | 6300 | 6280 | 8607 |
| 403 | 20230906 | 133300 | 46070823990 | 6300 | 6270 | 6300 | 6270 | 5159 |
| 404 | 20230906 | 133200 | 46038401360 | 6270 | 6290 | 6300 | 6270 | 15429 |
| 405 | 20230906 | 133100 | 45941478140 | 6290 | 6310 | 6310 | 6290 | 5704 |
| 406 | 20230906 | 133000 | 45905532540 | 6310 | 6310 | 6320 | 6300 | 5829 |
| 407 | 20230906 | 132900 | 45868751030 | 6310 | 6300 | 6310 | 6270 | 20137 |
| 408 | 20230906 | 132800 | 45742014910 | 6270 | 6330 | 6330 | 6260 | 86183 |
| 409 | 20230906 | 132700 | 45199140630 | 6350 | 6350 | 6360 | 6330 | 14969 |
| 410 | 20230906 | 132600 | 45104185530 | 6350 | 6360 | 6360 | 6350 | 1634 |
| 411 | 20230906 | 132500 | 45093802440 | 6360 | 6360 | 6370 | 6360 | 2738 |
| 412 | 20230906 | 132400 | 45076387370 | 6370 | 6360 | 6370 | 6360 | 2373 |
| 413 | 20230906 | 132300 | 45061288630 | 6370 | 6360 | 6370 | 6360 | 8572 |
| 414 | 20230906 | 132200 | 45006705230 | 6370 | 6370 | 6370 | 6360 | 5574 |
| 415 | 20230906 | 132100 | 44971209190 | 6370 | 6370 | 6380 | 6350 | 5061 |
| 416 | 20230906 | 132000 | 44938972670 | 6370 | 6350 | 6370 | 6340 | 8214 |
| 417 | 20230906 | 131900 | 44886818880 | 6340 | 6340 | 6350 | 6330 | 8734 |
| 418 | 20230906 | 131800 | 44831446920 | 6350 | 6340 | 6350 | 6330 | 22928 |
| 419 | 20230906 | 131700 | 44686050420 | 6350 | 6360 | 6360 | 6340 | 16139 |
| 420 | 20230906 | 131600 | 44583579910 | 6360 | 6370 | 6370 | 6360 | 1811 |
| 421 | 20230906 | 131500 | 44572059250 | 6370 | 6370 | 6370 | 6350 | 5070 |
| 422 | 20230906 | 131400 | 44539819030 | 6370 | 6380 | 6380 | 6360 | 9385 |
| 423 | 20230906 | 131300 | 44480098730 | 6380 | 6390 | 6390 | 6380 | 3773 |
| 424 | 20230906 | 131200 | 44456011880 | 6380 | 6370 | 6390 | 6350 | 36236 |
| 425 | 20230906 | 131100 | 44225520300 | 6370 | 6390 | 6390 | 6370 | 9364 |
| 426 | 20230906 | 131000 | 44165838020 | 6390 | 6390 | 6390 | 6380 | 3206 |
| 427 | 20230906 | 130900 | 44145368060 | 6380 | 6380 | 6390 | 6370 | 13071 |
| 428 | 20230906 | 130800 | 44062056050 | 6380 | 6380 | 6390 | 6380 | 10626 |
| 429 | 20230906 | 130700 | 43994249600 | 6380 | 6390 | 6400 | 6380 | 2819 |
| 430 | 20230906 | 130600 | 43976243970 | 6390 | 6390 | 6400 | 6380 | 2230 |
| 431 | 20230906 | 130500 | 43962000320 | 6390 | 6400 | 6400 | 6390 | 5686 |
| 432 | 20230906 | 130400 | 43925635210 | 6390 | 6390 | 6400 | 6390 | 2282 |
| 433 | 20230906 | 130300 | 43911048500 | 6400 | 6400 | 6410 | 6390 | 7986 |
| 434 | 20230906 | 130200 | 43859973390 | 6400 | 6390 | 6410 | 6380 | 11719 |
| 435 | 20230906 | 130100 | 43785050600 | 6400 | 6410 | 6410 | 6390 | 11289 |
| 436 | 20230906 | 130000 | 43712862540 | 6410 | 6440 | 6440 | 6400 | 9956 |
| 437 | 20230906 | 125900 | 43648947490 | 6440 | 6410 | 6440 | 6410 | 6545 |
| 438 | 20230906 | 125800 | 43606949400 | 6410 | 6420 | 6420 | 6410 | 2757 |
| 439 | 20230906 | 125700 | 43589274530 | 6420 | 6410 | 6420 | 6410 | 3472 |
| 440 | 20230906 | 125600 | 43567010570 | 6410 | 6420 | 6430 | 6410 | 3030 |
| 441 | 20230906 | 125500 | 43547563640 | 6420 | 6380 | 6430 | 6380 | 23318 |
| 442 | 20230906 | 125400 | 43398255140 | 6380 | 6400 | 6410 | 6380 | 39268 |
| 443 | 20230906 | 125300 | 43147429580 | 6400 | 6420 | 6420 | 6400 | 46510 |
| 444 | 20230906 | 125200 | 42849525610 | 6420 | 6420 | 6430 | 6410 | 9298 |
| 445 | 20230906 | 125100 | 42789877180 | 6420 | 6430 | 6440 | 6420 | 21237 |
| 446 | 20230906 | 125000 | 42653426570 | 6440 | 6430 | 6450 | 6430 | 9922 |
| 447 | 20230906 | 124900 | 42589564050 | 6430 | 6440 | 6450 | 6430 | 4453 |
| 448 | 20230906 | 124800 | 42560895340 | 6440 | 6440 | 6450 | 6430 | 6213 |
| 449 | 20230906 | 124700 | 42520878230 | 6440 | 6440 | 6440 | 6420 | 6054 |
| 450 | 20230906 | 124600 | 42481943250 | 6440 | 6440 | 6450 | 6420 | 16308 |
| 451 | 20230906 | 124500 | 42377003690 | 6440 | 6430 | 6440 | 6420 | 4396 |
| 452 | 20230906 | 124400 | 42348736530 | 6440 | 6450 | 6450 | 6430 | 1934 |
| 453 | 20230906 | 124300 | 42336284820 | 6420 | 6420 | 6430 | 6410 | 14404 |
| 454 | 20230906 | 124200 | 42243784960 | 6410 | 6440 | 6450 | 6410 | 23389 |
| 455 | 20230906 | 124100 | 42093486300 | 6440 | 6440 | 6460 | 6430 | 11328 |
| 456 | 20230906 | 124000 | 42020512820 | 6450 | 6450 | 6460 | 6440 | 16209 |
| 457 | 20230906 | 123900 | 41916035200 | 6450 | 6460 | 6460 | 6440 | 12108 |
| 458 | 20230906 | 123800 | 41837986370 | 6460 | 6430 | 6460 | 6420 | 33669 |
| 459 | 20230906 | 123700 | 41621000780 | 6440 | 6450 | 6470 | 6430 | 66442 |
| 460 | 20230906 | 123600 | 41192592270 | 6450 | 6500 | 6500 | 6450 | 48760 |
| 461 | 20230906 | 123500 | 40877322040 | 6490 | 6490 | 6500 | 6480 | 12559 |
| 462 | 20230906 | 123400 | 40795838160 | 6480 | 6500 | 6500 | 6480 | 14622 |
| 463 | 20230906 | 123300 | 40701023940 | 6490 | 6510 | 6510 | 6490 | 20230 |
| 464 | 20230906 | 123200 | 40569568000 | 6510 | 6520 | 6530 | 6490 | 52215 |
| 465 | 20230906 | 123100 | 40230001370 | 6510 | 6540 | 6550 | 6510 | 13213 |
| 466 | 20230906 | 123000 | 40143784900 | 6520 | 6570 | 6580 | 6520 | 21607 |
| 467 | 20230906 | 122900 | 40002193910 | 6560 | 6630 | 6630 | 6540 | 53826 |
| 468 | 20230906 | 122800 | 39648254080 | 6620 | 6500 | 6630 | 6500 | 56612 |
| 469 | 20230906 | 122700 | 39276647270 | 6520 | 6510 | 6520 | 6470 | 91838 |
| 470 | 20230906 | 122600 | 38680370430 | 6520 | 6480 | 6520 | 6470 | 46792 |
| 471 | 20230906 | 122500 | 38376057670 | 6480 | 6550 | 6550 | 6430 | 198530 |
| 472 | 20230906 | 122400 | 37088109290 | 6550 | 6600 | 6620 | 6530 | 124565 |
| 473 | 20230906 | 122300 | 36268845680 | 6600 | 6600 | 6620 | 6600 | 10479 |
| 474 | 20230906 | 122200 | 36199644940 | 6610 | 6590 | 6610 | 6590 | 15329 |
| 475 | 20230906 | 122100 | 36098435160 | 6590 | 6600 | 6600 | 6580 | 8753 |
| 476 | 20230906 | 122000 | 36040797440 | 6600 | 6610 | 6610 | 6590 | 3002 |
| 477 | 20230906 | 121900 | 36020983660 | 6610 | 6590 | 6610 | 6590 | 5568 |
| 478 | 20230906 | 121800 | 35984249330 | 6590 | 6600 | 6600 | 6580 | 2894 |
| 479 | 20230906 | 121700 | 35965181500 | 6590 | 6550 | 6590 | 6550 | 13235 |
| 480 | 20230906 | 121600 | 35878206040 | 6560 | 6550 | 6570 | 6550 | 10511 |
| 481 | 20230906 | 121500 | 35809264580 | 6560 | 6590 | 6590 | 6550 | 27342 |
| 482 | 20230906 | 121400 | 35629837360 | 6590 | 6590 | 6600 | 6570 | 12787 |
| 483 | 20230906 | 121300 | 35545669790 | 6590 | 6610 | 6610 | 6590 | 5483 |
| 484 | 20230906 | 121200 | 35509529230 | 6600 | 6600 | 6610 | 6590 | 3487 |
| 485 | 20230906 | 121100 | 35486527880 | 6590 | 6590 | 6590 | 6580 | 7152 |
| 486 | 20230906 | 121000 | 35439408700 | 6580 | 6590 | 6600 | 6580 | 6796 |
| 487 | 20230906 | 120900 | 35394656100 | 6590 | 6620 | 6620 | 6590 | 4474 |
| 488 | 20230906 | 120800 | 35365129750 | 6620 | 6600 | 6640 | 6600 | 23016 |
| 489 | 20230906 | 120700 | 35212799310 | 6600 | 6580 | 6600 | 6570 | 8363 |
| 490 | 20230906 | 120600 | 35157696460 | 6580 | 6590 | 6600 | 6570 | 22896 |
| 491 | 20230906 | 120500 | 35007105470 | 6600 | 6600 | 6600 | 6580 | 10397 |
| 492 | 20230906 | 120400 | 34938608660 | 6600 | 6600 | 6610 | 6590 | 6753 |
| 493 | 20230906 | 120300 | 34894058350 | 6600 | 6610 | 6620 | 6590 | 16804 |
| 494 | 20230906 | 120200 | 34783152480 | 6620 | 6630 | 6630 | 6620 | 6292 |
| 495 | 20230906 | 120100 | 34741497930 | 6630 | 6630 | 6640 | 6630 | 5758 |
| 496 | 20230906 | 120000 | 34703321220 | 6640 | 6640 | 6650 | 6630 | 6879 |
| 497 | 20230906 | 115900 | 34657669580 | 6650 | 6630 | 6650 | 6630 | 5404 |
| 498 | 20230906 | 115800 | 34621806320 | 6630 | 6640 | 6650 | 6630 | 15931 |
| 499 | 20230906 | 115700 | 34516030690 | 6640 | 6620 | 6640 | 6620 | 9929 |
| 500 | 20230906 | 115600 | 34450219080 | 6610 | 6610 | 6620 | 6590 | 15448 |
| 501 | 20230906 | 115500 | 34348236660 | 6600 | 6620 | 6620 | 6600 | 7852 |
| 502 | 20230906 | 115400 | 34296352800 | 6620 | 6610 | 6630 | 6610 | 5014 |
| 503 | 20230906 | 115300 | 34263165000 | 6610 | 6620 | 6630 | 6610 | 2797 |
| 504 | 20230906 | 115200 | 34244649650 | 6630 | 6610 | 6630 | 6590 | 23905 |
| 505 | 20230906 | 115100 | 34086808570 | 6620 | 6630 | 6630 | 6600 | 7002 |
| 506 | 20230906 | 115000 | 34040492120 | 6630 | 6620 | 6630 | 6610 | 12639 |
| 507 | 20230906 | 114900 | 33956768730 | 6620 | 6610 | 6620 | 6610 | 6500 |
| 508 | 20230906 | 114800 | 33913758870 | 6610 | 6620 | 6630 | 6590 | 18420 |
| 509 | 20230906 | 114700 | 33792037060 | 6610 | 6590 | 6630 | 6580 | 30778 |
| 510 | 20230906 | 114600 | 33588857360 | 6590 | 6620 | 6650 | 6590 | 73937 |
| 511 | 20230906 | 114500 | 33099934530 | 6610 | 6700 | 6700 | 6600 | 109893 |
| 512 | 20230906 | 114400 | 32370067000 | 6690 | 6630 | 6730 | 6630 | 214328 |
| 513 | 20230906 | 114300 | 30936976330 | 6630 | 6630 | 6640 | 6620 | 15110 |
| 514 | 20230906 | 114200 | 30836854690 | 6620 | 6630 | 6640 | 6620 | 8310 |
| 515 | 20230906 | 114100 | 30781740020 | 6630 | 6620 | 6640 | 6620 | 6460 |
| 516 | 20230906 | 114000 | 30738913400 | 6620 | 6620 | 6630 | 6610 | 11351 |
| 517 | 20230906 | 113900 | 30663737920 | 6630 | 6610 | 6630 | 6610 | 10469 |
| 518 | 20230906 | 113800 | 30594462200 | 6610 | 6620 | 6620 | 6610 | 6719 |
| 519 | 20230906 | 113700 | 30550028100 | 6610 | 6620 | 6630 | 6610 | 8103 |
| 520 | 20230906 | 113600 | 30496366240 | 6620 | 6620 | 6620 | 6610 | 8033 |
| 521 | 20230906 | 113500 | 30443218430 | 6620 | 6610 | 6620 | 6600 | 16717 |
| 522 | 20230906 | 113400 | 30332823440 | 6620 | 6630 | 6630 | 6610 | 6810 |
| 523 | 20230906 | 113300 | 30287744190 | 6630 | 6620 | 6630 | 6600 | 28555 |
| 524 | 20230906 | 113200 | 30098728060 | 6620 | 6630 | 6640 | 6600 | 33093 |
| 525 | 20230906 | 113100 | 29879505270 | 6640 | 6630 | 6670 | 6630 | 90521 |
| 526 | 20230906 | 113000 | 29277174750 | 6640 | 6620 | 6650 | 6620 | 60057 |
| 527 | 20230906 | 112900 | 28878759150 | 6620 | 6610 | 6620 | 6590 | 24188 |
| 528 | 20230906 | 112800 | 28718803850 | 6620 | 6600 | 6620 | 6590 | 10750 |
| 529 | 20230906 | 112700 | 28647776800 | 6600 | 6610 | 6610 | 6580 | 8977 |
| 530 | 20230906 | 112600 | 28588529860 | 6610 | 6560 | 6620 | 6560 | 28161 |
| 531 | 20230906 | 112500 | 28402861960 | 6560 | 6570 | 6580 | 6560 | 12094 |
| 532 | 20230906 | 112400 | 28323418090 | 6570 | 6590 | 6590 | 6570 | 6661 |
| 533 | 20230906 | 112300 | 28279570950 | 6580 | 6580 | 6590 | 6580 | 4278 |
| 534 | 20230906 | 112200 | 28251402680 | 6590 | 6590 | 6590 | 6580 | 2345 |
| 535 | 20230906 | 112100 | 28235964590 | 6570 | 6600 | 6600 | 6570 | 6280 |
| 536 | 20230906 | 112000 | 28194586160 | 6600 | 6580 | 6600 | 6580 | 7820 |
| 537 | 20230906 | 111900 | 28143067850 | 6590 | 6580 | 6590 | 6580 | 3999 |
| 538 | 20230906 | 111800 | 28116745200 | 6590 | 6570 | 6590 | 6560 | 8349 |
| 539 | 20230906 | 111700 | 28061848620 | 6580 | 6580 | 6590 | 6560 | 8838 |
| 540 | 20230906 | 111600 | 28003751890 | 6580 | 6600 | 6600 | 6580 | 12859 |
| 541 | 20230906 | 111500 | 27919091600 | 6600 | 6570 | 6620 | 6570 | 27022 |
| 542 | 20230906 | 111400 | 27740862650 | 6570 | 6570 | 6580 | 6570 | 4746 |
| 543 | 20230906 | 111300 | 27709675030 | 6570 | 6570 | 6590 | 6560 | 3317 |
| 544 | 20230906 | 111200 | 27687884350 | 6580 | 6580 | 6590 | 6550 | 13005 |
| 545 | 20230906 | 111100 | 27602456450 | 6580 | 6580 | 6590 | 6570 | 8498 |
| 546 | 20230906 | 111000 | 27546534540 | 6580 | 6590 | 6590 | 6560 | 10027 |
| 547 | 20230906 | 110900 | 27480594230 | 6590 | 6560 | 6590 | 6550 | 22713 |
| 548 | 20230906 | 110800 | 27331355440 | 6570 | 6550 | 6580 | 6550 | 10223 |
| 549 | 20230906 | 110700 | 27264241170 | 6560 | 6560 | 6580 | 6550 | 24032 |
| 550 | 20230906 | 110600 | 27106754560 | 6570 | 6560 | 6580 | 6560 | 9768 |
| 551 | 20230906 | 110500 | 27042649400 | 6570 | 6580 | 6590 | 6560 | 13471 |
| 552 | 20230906 | 110400 | 26954032620 | 6580 | 6570 | 6580 | 6560 | 8436 |
| 553 | 20230906 | 110300 | 26898589030 | 6570 | 6560 | 6580 | 6550 | 6694 |
| 554 | 20230906 | 110200 | 26854634080 | 6560 | 6590 | 6590 | 6550 | 16328 |
| 555 | 20230906 | 110100 | 26747451650 | 6590 | 6580 | 6610 | 6560 | 19274 |
| 556 | 20230906 | 110000 | 26620476180 | 6580 | 6600 | 6600 | 6570 | 16502 |
| 557 | 20230906 | 105900 | 26511838470 | 6600 | 6630 | 6650 | 6580 | 39555 |
| 558 | 20230906 | 105800 | 26250407070 | 6630 | 6540 | 6650 | 6530 | 69081 |
| 559 | 20230906 | 105700 | 25793687510 | 6540 | 6550 | 6560 | 6540 | 8194 |
| 560 | 20230906 | 105600 | 25740039200 | 6550 | 6570 | 6600 | 6550 | 17081 |
| 561 | 20230906 | 105500 | 25627697970 | 6570 | 6580 | 6610 | 6560 | 12758 |
| 562 | 20230906 | 105400 | 25543770170 | 6620 | 6570 | 6630 | 6560 | 52829 |
| 563 | 20230906 | 105300 | 25195176050 | 6580 | 6570 | 6590 | 6560 | 7575 |
| 564 | 20230906 | 105200 | 25145329620 | 6570 | 6550 | 6590 | 6520 | 20095 |
| 565 | 20230906 | 105100 | 25013705270 | 6560 | 6580 | 6580 | 6550 | 8126 |
| 566 | 20230906 | 105000 | 24960327460 | 6570 | 6570 | 6580 | 6560 | 8575 |
| 567 | 20230906 | 104900 | 24904008020 | 6580 | 6580 | 6590 | 6560 | 6334 |
| 568 | 20230906 | 104800 | 24862360700 | 6580 | 6590 | 6590 | 6570 | 16438 |
| 569 | 20230906 | 104700 | 24754122950 | 6600 | 6610 | 6610 | 6560 | 28846 |
| 570 | 20230906 | 104600 | 24564204260 | 6610 | 6610 | 6640 | 6580 | 58367 |
| 571 | 20230906 | 104500 | 24178349580 | 6610 | 6550 | 6630 | 6540 | 75144 |
| 572 | 20230906 | 104400 | 23683170850 | 6550 | 6520 | 6570 | 6510 | 25594 |
| 573 | 20230906 | 104300 | 23515586940 | 6520 | 6530 | 6540 | 6520 | 5745 |
| 574 | 20230906 | 104200 | 23478065990 | 6530 | 6550 | 6550 | 6520 | 5736 |
| 575 | 20230906 | 104100 | 23440587690 | 6550 | 6510 | 6550 | 6500 | 10748 |
| 576 | 20230906 | 104000 | 23370448510 | 6510 | 6510 | 6520 | 6500 | 8852 |
| 577 | 20230906 | 103900 | 23312822980 | 6520 | 6510 | 6520 | 6500 | 12034 |
| 578 | 20230906 | 103800 | 23234410930 | 6520 | 6510 | 6520 | 6490 | 12952 |
| 579 | 20230906 | 103700 | 23150158600 | 6510 | 6460 | 6510 | 6460 | 10006 |
| 580 | 20230906 | 103600 | 23085317950 | 6460 | 6490 | 6500 | 6460 | 11072 |
| 581 | 20230906 | 103500 | 23013569100 | 6500 | 6530 | 6550 | 6480 | 39174 |
| 582 | 20230906 | 103400 | 22758177790 | 6520 | 6490 | 6530 | 6490 | 14938 |
| 583 | 20230906 | 103300 | 22660974100 | 6490 | 6500 | 6500 | 6490 | 3385 |
| 584 | 20230906 | 103200 | 22638988140 | 6500 | 6480 | 6500 | 6480 | 8583 |
| 585 | 20230906 | 103100 | 22583293430 | 6480 | 6470 | 6490 | 6470 | 6908 |
| 586 | 20230906 | 103000 | 22538571560 | 6470 | 6480 | 6480 | 6470 | 2733 |
| 587 | 20230906 | 102900 | 22520874700 | 6470 | 6490 | 6490 | 6470 | 4159 |
| 588 | 20230906 | 102800 | 22493921630 | 6480 | 6490 | 6490 | 6480 | 7793 |
| 589 | 20230906 | 102700 | 22443358660 | 6480 | 6490 | 6500 | 6480 | 7569 |
| 590 | 20230906 | 102600 | 22394220090 | 6490 | 6450 | 6490 | 6430 | 29365 |
| 591 | 20230906 | 102500 | 22204526960 | 6450 | 6460 | 6470 | 6450 | 4904 |
| 592 | 20230906 | 102400 | 22172853840 | 6470 | 6460 | 6470 | 6450 | 6533 |
| 593 | 20230906 | 102300 | 22130645640 | 6460 | 6460 | 6470 | 6460 | 3187 |
| 594 | 20230906 | 102200 | 22110041150 | 6470 | 6450 | 6480 | 6450 | 4821 |
| 595 | 20230906 | 102100 | 22078846420 | 6470 | 6430 | 6470 | 6410 | 53195 |
| 596 | 20230906 | 102000 | 21736674280 | 6430 | 6440 | 6460 | 6430 | 23688 |
| 597 | 20230906 | 101900 | 21584153320 | 6440 | 6470 | 6470 | 6420 | 32552 |
| 598 | 20230906 | 101800 | 21374499890 | 6480 | 6470 | 6500 | 6470 | 5987 |
| 599 | 20230906 | 101700 | 21335680330 | 6470 | 6500 | 6500 | 6470 | 12148 |
| 600 | 20230906 | 101600 | 21256867150 | 6500 | 6500 | 6530 | 6490 | 25811 |
| 601 | 20230906 | 101500 | 21088839220 | 6500 | 6480 | 6510 | 6460 | 19238 |
| 602 | 20230906 | 101400 | 20964168190 | 6480 | 6470 | 6500 | 6470 | 20115 |
| 603 | 20230906 | 101300 | 20833694770 | 6460 | 6460 | 6490 | 6430 | 40682 |
| 604 | 20230906 | 101200 | 20571085340 | 6460 | 6450 | 6500 | 6440 | 50348 |
| 605 | 20230906 | 101100 | 20245218650 | 6440 | 6480 | 6490 | 6440 | 64101 |
| 606 | 20230906 | 101000 | 19831286320 | 6480 | 6500 | 6530 | 6480 | 52871 |
| 607 | 20230906 | 100900 | 19487875630 | 6490 | 6520 | 6550 | 6490 | 51979 |
| 608 | 20230906 | 100800 | 19149048270 | 6530 | 6560 | 6600 | 6510 | 56517 |
| 609 | 20230906 | 100700 | 18778651900 | 6560 | 6550 | 6590 | 6540 | 37769 |
| 610 | 20230906 | 100600 | 18530738210 | 6540 | 6580 | 6600 | 6520 | 92018 |
| 611 | 20230906 | 100500 | 17926890270 | 6590 | 6600 | 6660 | 6560 | 98391 |
| 612 | 20230906 | 100400 | 17276449340 | 6600 | 6600 | 6610 | 6570 | 67599 |
| 613 | 20230906 | 100300 | 16830587790 | 6590 | 6680 | 6690 | 6570 | 143968 |
| 614 | 20230906 | 100200 | 15877216830 | 6680 | 6560 | 6700 | 6560 | 283314 |
| 615 | 20230906 | 100100 | 13992031880 | 6560 | 6580 | 6630 | 6540 | 170293 |
| 616 | 20230906 | 100000 | 12871067810 | 6570 | 6510 | 6580 | 6480 | 137566 |
| 617 | 20230906 | 095900 | 11971790390 | 6510 | 6420 | 6550 | 6410 | 99459 |
| 618 | 20230906 | 095800 | 11327741680 | 6420 | 6520 | 6560 | 6420 | 159883 |
| 619 | 20230906 | 095700 | 10291627620 | 6520 | 6540 | 6680 | 6510 | 426118 |
| 620 | 20230906 | 095600 | 7481230190 | 6540 | 6460 | 6550 | 6440 | 170171 |
| 621 | 20230906 | 095500 | 6376217050 | 6460 | 6430 | 6460 | 6410 | 66723 |
| 622 | 20230906 | 095400 | 5946941160 | 6430 | 6380 | 6430 | 6370 | 58695 |
| 623 | 20230906 | 095300 | 5570432540 | 6380 | 6400 | 6400 | 6380 | 27116 |
| 624 | 20230906 | 095200 | 5397223120 | 6390 | 6380 | 6400 | 6380 | 27448 |
| 625 | 20230906 | 095100 | 5221801330 | 6380 | 6370 | 6390 | 6360 | 29062 |
| 626 | 20230906 | 095000 | 5036414010 | 6370 | 6350 | 6380 | 6350 | 22745 |
| 627 | 20230906 | 094900 | 4891676980 | 6350 | 6350 | 6350 | 6340 | 6516 |
| 628 | 20230906 | 094800 | 4850312750 | 6360 | 6340 | 6360 | 6330 | 6628 |
| 629 | 20230906 | 094700 | 4808235930 | 6330 | 6360 | 6370 | 6330 | 24380 |
| 630 | 20230906 | 094600 | 4653381060 | 6370 | 6360 | 6370 | 6340 | 17320 |
| 631 | 20230906 | 094500 | 4543245620 | 6360 | 6370 | 6370 | 6350 | 29294 |
| 632 | 20230906 | 094400 | 4356863250 | 6370 | 6330 | 6370 | 6330 | 23494 |
| 633 | 20230906 | 094300 | 4207695120 | 6340 | 6330 | 6350 | 6320 | 4137 |
| 634 | 20230906 | 094200 | 4181465960 | 6340 | 6340 | 6340 | 6320 | 10900 |
| 635 | 20230906 | 094100 | 4112534160 | 6330 | 6350 | 6350 | 6320 | 13958 |
| 636 | 20230906 | 094000 | 4024091880 | 6350 | 6370 | 6370 | 6330 | 7299 |
| 637 | 20230906 | 093900 | 3977793730 | 6370 | 6310 | 6370 | 6300 | 20435 |
| 638 | 20230906 | 093800 | 3848262600 | 6320 | 6300 | 6320 | 6290 | 11833 |
| 639 | 20230906 | 093700 | 3773703820 | 6300 | 6320 | 6330 | 6300 | 9982 |
| 640 | 20230906 | 093600 | 3710637440 | 6320 | 6340 | 6350 | 6320 | 35480 |
| 641 | 20230906 | 093500 | 3485822170 | 6360 | 6330 | 6370 | 6330 | 56729 |
| 642 | 20230906 | 093400 | 3125580600 | 6330 | 6310 | 6340 | 6310 | 12160 |
| 643 | 20230906 | 093300 | 3048691060 | 6310 | 6320 | 6330 | 6310 | 13217 |
| 644 | 20230906 | 093200 | 2965181850 | 6310 | 6340 | 6340 | 6310 | 9551 |
| 645 | 20230906 | 093100 | 2904814820 | 6330 | 6310 | 6340 | 6310 | 13602 |
| 646 | 20230906 | 093000 | 2818754220 | 6310 | 6300 | 6320 | 6290 | 10591 |
| 647 | 20230906 | 092900 | 2752043680 | 6300 | 6310 | 6320 | 6300 | 4128 |
| 648 | 20230906 | 092800 | 2726008760 | 6310 | 6320 | 6340 | 6280 | 14499 |
| 649 | 20230906 | 092700 | 2634441190 | 6300 | 6300 | 6310 | 6280 | 19238 |
| 650 | 20230906 | 092600 | 2513301130 | 6300 | 6310 | 6310 | 6290 | 3698 |
| 651 | 20230906 | 092500 | 2489999570 | 6300 | 6290 | 6320 | 6290 | 5105 |
| 652 | 20230906 | 092400 | 2457798590 | 6290 | 6270 | 6290 | 6270 | 4806 |
| 653 | 20230906 | 092300 | 2427658600 | 6270 | 6280 | 6290 | 6270 | 7216 |
| 654 | 20230906 | 092200 | 2382388250 | 6280 | 6310 | 6310 | 6280 | 8380 |
| 655 | 20230906 | 092100 | 2329673270 | 6310 | 6310 | 6320 | 6300 | 3251 |
| 656 | 20230906 | 092000 | 2309159500 | 6310 | 6320 | 6320 | 6300 | 22328 |
| 657 | 20230906 | 091900 | 2168285270 | 6320 | 6290 | 6320 | 6280 | 10471 |
| 658 | 20230906 | 091800 | 2102327860 | 6290 | 6280 | 6300 | 6270 | 15250 |
| 659 | 20230906 | 091700 | 2006492100 | 6280 | 6320 | 6320 | 6280 | 11296 |
| 660 | 20230906 | 091600 | 1935329690 | 6320 | 6300 | 6330 | 6280 | 60123 |
| 661 | 20230906 | 091500 | 1555686120 | 6300 | 6280 | 6300 | 6270 | 24527 |
| 662 | 20230906 | 091400 | 1401531900 | 6280 | 6230 | 6280 | 6230 | 14308 |
| 663 | 20230906 | 091300 | 1311918300 | 6230 | 6260 | 6270 | 6230 | 19073 |
| 664 | 20230906 | 091200 | 1192788690 | 6260 | 6270 | 6270 | 6250 | 10701 |
| 665 | 20230906 | 091100 | 1125788430 | 6270 | 6260 | 6280 | 6250 | 14446 |
| 666 | 20230906 | 091000 | 1035327890 | 6260 | 6240 | 6270 | 6230 | 20473 |
| 667 | 20230906 | 090900 | 907258710 | 6240 | 6230 | 6250 | 6220 | 10011 |
| 668 | 20230906 | 090800 | 844836180 | 6230 | 6190 | 6230 | 6190 | 12431 |
| 669 | 20230906 | 090700 | 767788420 | 6200 | 6210 | 6210 | 6190 | 7951 |
| 670 | 20230906 | 090600 | 718498050 | 6210 | 6210 | 6210 | 6190 | 4069 |
| 671 | 20230906 | 090500 | 693259830 | 6200 | 6210 | 6220 | 6190 | 4939 |
| 672 | 20230906 | 090400 | 662640370 | 6200 | 6230 | 6230 | 6190 | 14294 |
| 673 | 20230906 | 090300 | 573886090 | 6230 | 6210 | 6240 | 6210 | 13228 |
| 674 | 20230906 | 090200 | 491505220 | 6210 | 6190 | 6220 | 6180 | 19323 |
| 675 | 20230906 | 090100 | 371869340 | 6190 | 6210 | 6220 | 6170 | 16576 |
| 676 | 20230906 | 090000 | 269096180 | 6190 | 6240 | 6240 | 6180 | 42243 |