33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 201000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 3 | 20230912 | 200900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230912 | 200800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230912 | 200700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230912 | 200600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230912 | 200500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230912 | 200400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230912 | 200300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230912 | 200200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230912 | 200100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230912 | 200000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230912 | 195900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230912 | 195800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230912 | 195700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230912 | 195600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230912 | 195500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230912 | 195400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230912 | 195300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230912 | 195200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230912 | 195100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230912 | 195000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230912 | 194900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230912 | 194800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230912 | 194700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230912 | 194600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230912 | 194500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230912 | 194400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230912 | 194300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230912 | 194200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230912 | 194100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230912 | 194000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 33 | 20230912 | 193900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230912 | 193800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230912 | 193700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230912 | 193600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230912 | 193500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230912 | 193400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230912 | 193300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230912 | 193200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230912 | 193100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230912 | 193000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230912 | 192900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230912 | 192800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230912 | 192700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230912 | 192600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230912 | 192500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230912 | 192400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230912 | 192300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230912 | 192200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230912 | 192100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230912 | 192000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230912 | 191900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230912 | 191800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230912 | 191700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230912 | 191600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230912 | 191500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230912 | 191400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230912 | 191300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230912 | 191200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230912 | 191100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230912 | 191000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 63 | 20230912 | 190900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230912 | 190800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230912 | 190700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230912 | 190600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230912 | 190500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230912 | 190400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230912 | 190300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230912 | 190200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230912 | 190100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230912 | 190000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230912 | 185900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230912 | 185800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230912 | 185700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230912 | 185600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230912 | 185500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230912 | 185400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230912 | 185300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230912 | 185200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230912 | 185100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230912 | 185000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230912 | 184900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230912 | 184800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230912 | 184700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230912 | 184600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230912 | 184500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230912 | 184400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230912 | 184300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230912 | 184200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230912 | 184100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230912 | 184000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 93 | 20230912 | 183900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230912 | 183800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230912 | 183700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230912 | 183600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230912 | 183500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230912 | 183400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230912 | 183300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230912 | 183200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230912 | 183100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230912 | 183000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230912 | 182900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230912 | 182800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230912 | 182700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230912 | 182600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230912 | 182500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230912 | 182400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230912 | 182300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230912 | 182200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230912 | 182100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230912 | 182000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230912 | 181900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230912 | 181800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230912 | 181700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230912 | 181600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230912 | 181500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230912 | 181400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230912 | 181300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230912 | 181200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230912 | 181100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230912 | 181000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 123 | 20230912 | 180900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230912 | 180800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230912 | 180700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230912 | 180600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230912 | 180500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230912 | 180400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230912 | 180300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230912 | 180200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230912 | 180100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230912 | 180000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230912 | 175900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230912 | 175800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230912 | 175700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230912 | 175600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230912 | 175500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230912 | 175400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230912 | 175300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230912 | 175200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230912 | 175100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230912 | 175000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230912 | 174900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230912 | 174800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230912 | 174700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230912 | 174600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230912 | 174500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230912 | 174400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230912 | 174300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230912 | 174200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230912 | 174100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230912 | 174000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 153 | 20230912 | 173900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230912 | 173800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230912 | 173700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230912 | 173600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230912 | 173500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230912 | 173400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230912 | 173300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230912 | 173200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230912 | 173100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230912 | 173000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230912 | 172900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230912 | 172800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230912 | 172700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230912 | 172600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230912 | 172500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230912 | 172400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230912 | 172300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230912 | 172200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230912 | 172100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230912 | 172000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230912 | 171900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230912 | 171800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230912 | 171700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230912 | 171600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230912 | 171500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230912 | 171400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230912 | 171300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230912 | 171200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230912 | 171100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230912 | 171000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 183 | 20230912 | 170900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230912 | 170800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230912 | 170700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230912 | 170600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230912 | 170500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230912 | 170400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230912 | 170300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230912 | 170200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230912 | 170100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230912 | 170000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230912 | 165900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230912 | 165800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230912 | 165700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230912 | 165600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230912 | 165500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230912 | 165400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230912 | 165300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230912 | 165200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230912 | 165100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230912 | 165000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230912 | 164900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230912 | 164800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230912 | 164700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230912 | 164600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230912 | 164500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230912 | 164400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230912 | 164300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230912 | 164200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230912 | 164100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230912 | 164000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 213 | 20230912 | 163900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230912 | 163800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230912 | 163700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230912 | 163600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230912 | 163500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230912 | 163400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230912 | 163300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230912 | 163200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230912 | 163100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230912 | 163000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230912 | 162900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230912 | 162800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230912 | 162700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230912 | 162600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230912 | 162500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230912 | 162400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230912 | 162300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230912 | 162200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230912 | 162100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230912 | 162000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230912 | 161900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230912 | 161800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230912 | 161700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230912 | 161600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230912 | 161500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230912 | 161400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230912 | 161300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230912 | 161200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230912 | 161100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230912 | 161000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 243 | 20230912 | 160900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230912 | 160800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230912 | 160700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230912 | 160600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230912 | 160500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230912 | 160400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230912 | 160300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230912 | 160200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230912 | 160100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230912 | 160000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230912 | 155900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230912 | 155800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230912 | 155700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230912 | 155600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230912 | 155500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230912 | 155400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230912 | 155300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230912 | 155200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230912 | 155100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230912 | 155000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230912 | 154900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230912 | 154800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230912 | 154700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230912 | 154600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230912 | 154500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230912 | 154400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230912 | 154300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230912 | 154200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20230912 | 154100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20230912 | 154000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 273 | 20230912 | 153900 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20230912 | 153800 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20230912 | 153700 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20230912 | 153600 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20230912 | 153500 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20230912 | 153400 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20230912 | 153300 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20230912 | 153200 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20230912 | 153100 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20230912 | 153000 | 9953046550 | 5560 | 5560 | 5560 | 5560 | 59214 |
| 283 | 20230912 | 152900 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20230912 | 152800 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230912 | 152700 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230912 | 152600 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230912 | 152500 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230912 | 152400 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230912 | 152300 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230912 | 152200 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230912 | 152100 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230912 | 152000 | 9623816710 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230912 | 151900 | 9623816710 | 5630 | 5610 | 5630 | 5590 | 19718 |
| 294 | 20230912 | 151800 | 9513373800 | 5610 | 5610 | 5620 | 5600 | 12979 |
| 295 | 20230912 | 151700 | 9440596330 | 5620 | 5620 | 5620 | 5610 | 4067 |
| 296 | 20230912 | 151600 | 9417752280 | 5620 | 5620 | 5620 | 5620 | 1450 |
| 297 | 20230912 | 151500 | 9409603280 | 5620 | 5600 | 5620 | 5600 | 1680 |
| 298 | 20230912 | 151400 | 9400178890 | 5620 | 5600 | 5620 | 5590 | 5944 |
| 299 | 20230912 | 151300 | 9366888090 | 5610 | 5610 | 5610 | 5600 | 2680 |
| 300 | 20230912 | 151200 | 9351877390 | 5600 | 5620 | 5620 | 5600 | 11919 |
| 301 | 20230912 | 151100 | 9285082260 | 5610 | 5620 | 5630 | 5610 | 3680 |
| 302 | 20230912 | 151000 | 9264400900 | 5630 | 5620 | 5630 | 5620 | 358 |
| 303 | 20230912 | 150900 | 9262388650 | 5620 | 5620 | 5630 | 5620 | 1787 |
| 304 | 20230912 | 150800 | 9252344700 | 5620 | 5630 | 5630 | 5620 | 1320 |
| 305 | 20230912 | 150700 | 9244925250 | 5630 | 5640 | 5640 | 5630 | 3497 |
| 306 | 20230912 | 150600 | 9225237120 | 5630 | 5640 | 5640 | 5630 | 323 |
| 307 | 20230912 | 150500 | 9223418100 | 5640 | 5620 | 5640 | 5620 | 947 |
| 308 | 20230912 | 150400 | 9218087470 | 5610 | 5630 | 5630 | 5610 | 1137 |
| 309 | 20230912 | 150300 | 9211708800 | 5610 | 5640 | 5640 | 5610 | 3713 |
| 310 | 20230912 | 150200 | 9190836260 | 5640 | 5640 | 5640 | 5630 | 2070 |
| 311 | 20230912 | 150100 | 9179172110 | 5630 | 5630 | 5630 | 5630 | 27 |
| 312 | 20230912 | 150000 | 9179020100 | 5630 | 5620 | 5630 | 5620 | 704 |
| 313 | 20230912 | 145900 | 9175061010 | 5620 | 5620 | 5630 | 5620 | 2241 |
| 314 | 20230912 | 145800 | 9162446580 | 5630 | 5630 | 5630 | 5620 | 713 |
| 315 | 20230912 | 145700 | 9158439390 | 5620 | 5630 | 5630 | 5620 | 2108 |
| 316 | 20230912 | 145600 | 9146586950 | 5630 | 5620 | 5630 | 5610 | 1554 |
| 317 | 20230912 | 145500 | 9137853470 | 5630 | 5630 | 5630 | 5610 | 936 |
| 318 | 20230912 | 145400 | 9132585990 | 5610 | 5640 | 5640 | 5610 | 3753 |
| 319 | 20230912 | 145300 | 9111474330 | 5600 | 5630 | 5640 | 5600 | 21184 |
| 320 | 20230912 | 145200 | 8992595750 | 5630 | 5640 | 5640 | 5630 | 391 |
| 321 | 20230912 | 145100 | 8990392510 | 5630 | 5650 | 5650 | 5630 | 1964 |
| 322 | 20230912 | 145000 | 8979315910 | 5650 | 5650 | 5650 | 5650 | 5335 |
| 323 | 20230912 | 144900 | 8949173160 | 5660 | 5660 | 5660 | 5650 | 1157 |
| 324 | 20230912 | 144800 | 8942634550 | 5660 | 5640 | 5660 | 5640 | 2763 |
| 325 | 20230912 | 144700 | 8927021670 | 5650 | 5640 | 5650 | 5640 | 1886 |
| 326 | 20230912 | 144600 | 8916384620 | 5640 | 5650 | 5650 | 5640 | 1322 |
| 327 | 20230912 | 144500 | 8908928530 | 5640 | 5640 | 5650 | 5640 | 1260 |
| 328 | 20230912 | 144400 | 8901822040 | 5640 | 5640 | 5650 | 5630 | 1860 |
| 329 | 20230912 | 144300 | 8891331970 | 5650 | 5640 | 5650 | 5640 | 374 |
| 330 | 20230912 | 144200 | 8889222100 | 5650 | 5650 | 5650 | 5640 | 1553 |
| 331 | 20230912 | 144100 | 8880462750 | 5650 | 5650 | 5650 | 5640 | 475 |
| 332 | 20230912 | 144000 | 8877779010 | 5650 | 5650 | 5650 | 5640 | 1261 |
| 333 | 20230912 | 143900 | 8870666900 | 5640 | 5630 | 5640 | 5630 | 2514 |
| 334 | 20230912 | 143800 | 8856497840 | 5640 | 5630 | 5640 | 5630 | 2532 |
| 335 | 20230912 | 143700 | 8842240680 | 5640 | 5620 | 5640 | 5620 | 516 |
| 336 | 20230912 | 143600 | 8839340720 | 5640 | 5630 | 5640 | 5620 | 2011 |
| 337 | 20230912 | 143500 | 8828020890 | 5640 | 5640 | 5640 | 5630 | 748 |
| 338 | 20230912 | 143400 | 8823807110 | 5630 | 5630 | 5640 | 5630 | 992 |
| 339 | 20230912 | 143300 | 8818220530 | 5630 | 5630 | 5640 | 5630 | 1416 |
| 340 | 20230912 | 143200 | 8810248390 | 5630 | 5630 | 5630 | 5630 | 613 |
| 341 | 20230912 | 143100 | 8806797200 | 5640 | 5620 | 5640 | 5620 | 105 |
| 342 | 20230912 | 143000 | 8806207080 | 5620 | 5650 | 5650 | 5620 | 520 |
| 343 | 20230912 | 142900 | 8803283900 | 5660 | 5660 | 5660 | 5620 | 6394 |
| 344 | 20230912 | 142800 | 8767309620 | 5660 | 5660 | 5670 | 5660 | 532 |
| 345 | 20230912 | 142700 | 8764298490 | 5670 | 5670 | 5670 | 5630 | 4418 |
| 346 | 20230912 | 142600 | 8739361740 | 5670 | 5660 | 5670 | 5660 | 2004 |
| 347 | 20230912 | 142500 | 8728019080 | 5650 | 5660 | 5660 | 5640 | 1999 |
| 348 | 20230912 | 142400 | 8716725430 | 5650 | 5650 | 5660 | 5650 | 3534 |
| 349 | 20230912 | 142300 | 8696758320 | 5650 | 5640 | 5650 | 5640 | 141 |
| 350 | 20230912 | 142200 | 8695961870 | 5650 | 5640 | 5650 | 5630 | 1466 |
| 351 | 20230912 | 142100 | 8687693640 | 5650 | 5640 | 5650 | 5640 | 625 |
| 352 | 20230912 | 142000 | 8684168610 | 5650 | 5650 | 5650 | 5640 | 55 |
| 353 | 20230912 | 141900 | 8683857870 | 5640 | 5640 | 5650 | 5620 | 1455 |
| 354 | 20230912 | 141800 | 8675661930 | 5640 | 5640 | 5650 | 5620 | 1556 |
| 355 | 20230912 | 141700 | 8666897230 | 5640 | 5640 | 5640 | 5630 | 521 |
| 356 | 20230912 | 141600 | 8663963930 | 5630 | 5650 | 5650 | 5630 | 1468 |
| 357 | 20230912 | 141500 | 8655689880 | 5650 | 5650 | 5650 | 5630 | 489 |
| 358 | 20230912 | 141400 | 8652933430 | 5650 | 5630 | 5650 | 5620 | 1537 |
| 359 | 20230912 | 141300 | 8644267000 | 5650 | 5640 | 5650 | 5610 | 4024 |
| 360 | 20230912 | 141200 | 8621629790 | 5650 | 5650 | 5650 | 5650 | 41 |
| 361 | 20230912 | 141100 | 8621398140 | 5650 | 5640 | 5650 | 5640 | 2339 |
| 362 | 20230912 | 141000 | 8608197110 | 5640 | 5630 | 5650 | 5630 | 509 |
| 363 | 20230912 | 140900 | 8605326340 | 5640 | 5630 | 5640 | 5630 | 14 |
| 364 | 20230912 | 140800 | 8605247510 | 5630 | 5640 | 5640 | 5620 | 1335 |
| 365 | 20230912 | 140700 | 8597731140 | 5640 | 5630 | 5640 | 5620 | 392 |
| 366 | 20230912 | 140600 | 8595525380 | 5640 | 5640 | 5640 | 5620 | 244 |
| 367 | 20230912 | 140500 | 8594149240 | 5650 | 5630 | 5650 | 5620 | 1643 |
| 368 | 20230912 | 140400 | 8584896010 | 5620 | 5600 | 5620 | 5600 | 9653 |
| 369 | 20230912 | 140300 | 8530822580 | 5600 | 5610 | 5610 | 5600 | 3915 |
| 370 | 20230912 | 140200 | 8508893030 | 5620 | 5620 | 5620 | 5600 | 1102 |
| 371 | 20230912 | 140100 | 8502712730 | 5630 | 5620 | 5630 | 5600 | 2618 |
| 372 | 20230912 | 140000 | 8488023450 | 5630 | 5610 | 5630 | 5610 | 2473 |
| 373 | 20230912 | 135900 | 8474128860 | 5620 | 5600 | 5620 | 5600 | 1271 |
| 374 | 20230912 | 135800 | 8467007470 | 5600 | 5620 | 5620 | 5600 | 2863 |
| 375 | 20230912 | 135700 | 8450970310 | 5600 | 5610 | 5610 | 5600 | 9356 |
| 376 | 20230912 | 135600 | 8398560810 | 5610 | 5620 | 5620 | 5610 | 2715 |
| 377 | 20230912 | 135500 | 8383329510 | 5610 | 5610 | 5620 | 5610 | 4032 |
| 378 | 20230912 | 135400 | 8360708480 | 5620 | 5620 | 5630 | 5620 | 2531 |
| 379 | 20230912 | 135300 | 8346484230 | 5620 | 5640 | 5640 | 5620 | 4343 |
| 380 | 20230912 | 135200 | 8322035530 | 5630 | 5630 | 5630 | 5630 | 749 |
| 381 | 20230912 | 135100 | 8317818660 | 5620 | 5620 | 5620 | 5620 | 542 |
| 382 | 20230912 | 135000 | 8314772620 | 5600 | 5600 | 5600 | 5600 | 989 |
| 383 | 20230912 | 134900 | 8309234220 | 5600 | 5600 | 5600 | 5600 | 2623 |
| 384 | 20230912 | 134800 | 8294545420 | 5600 | 5610 | 5610 | 5600 | 7460 |
| 385 | 20230912 | 134700 | 8252747130 | 5610 | 5620 | 5620 | 5610 | 3046 |
| 386 | 20230912 | 134600 | 8235645260 | 5620 | 5630 | 5640 | 5620 | 2012 |
| 387 | 20230912 | 134500 | 8224319700 | 5630 | 5630 | 5630 | 5620 | 1009 |
| 388 | 20230912 | 134400 | 8218641520 | 5630 | 5630 | 5630 | 5630 | 1172 |
| 389 | 20230912 | 134300 | 8212043160 | 5630 | 5630 | 5630 | 5590 | 6981 |
| 390 | 20230912 | 134200 | 8172924880 | 5610 | 5620 | 5630 | 5610 | 1727 |
| 391 | 20230912 | 134100 | 8163229310 | 5630 | 5610 | 5630 | 5610 | 540 |
| 392 | 20230912 | 134000 | 8160199830 | 5630 | 5620 | 5630 | 5620 | 1540 |
| 393 | 20230912 | 133900 | 8151531070 | 5600 | 5600 | 5620 | 5600 | 4141 |
| 394 | 20230912 | 133800 | 8128317090 | 5620 | 5600 | 5620 | 5600 | 1078 |
| 395 | 20230912 | 133700 | 8122279470 | 5600 | 5620 | 5620 | 5600 | 2360 |
| 396 | 20230912 | 133600 | 8109045810 | 5620 | 5620 | 5620 | 5620 | 1040 |
| 397 | 20230912 | 133500 | 8103201010 | 5600 | 5620 | 5650 | 5580 | 18273 |
| 398 | 20230912 | 133400 | 8000825010 | 5630 | 5610 | 5630 | 5610 | 45550 |
| 399 | 20230912 | 133300 | 7744853540 | 5620 | 5620 | 5620 | 5600 | 3677 |
| 400 | 20230912 | 133200 | 7724231210 | 5620 | 5590 | 5620 | 5590 | 4290 |
| 401 | 20230912 | 133100 | 7700193410 | 5590 | 5630 | 5630 | 5590 | 16940 |
| 402 | 20230912 | 133000 | 7605326400 | 5600 | 5620 | 5630 | 5600 | 17375 |
| 403 | 20230912 | 132900 | 7507826850 | 5620 | 5620 | 5630 | 5620 | 2302 |
| 404 | 20230912 | 132800 | 7494889590 | 5620 | 5630 | 5630 | 5620 | 2944 |
| 405 | 20230912 | 132700 | 7478344190 | 5630 | 5630 | 5650 | 5610 | 23634 |
| 406 | 20230912 | 132600 | 7345495280 | 5650 | 5660 | 5660 | 5640 | 2378 |
| 407 | 20230912 | 132500 | 7332069840 | 5660 | 5650 | 5660 | 5650 | 1260 |
| 408 | 20230912 | 132400 | 7324950790 | 5660 | 5650 | 5660 | 5650 | 524 |
| 409 | 20230912 | 132300 | 7321990070 | 5650 | 5640 | 5660 | 5630 | 3954 |
| 410 | 20230912 | 132200 | 7299694190 | 5650 | 5640 | 5660 | 5640 | 2704 |
| 411 | 20230912 | 132100 | 7284424920 | 5650 | 5640 | 5650 | 5640 | 840 |
| 412 | 20230912 | 132000 | 7279687290 | 5640 | 5640 | 5640 | 5640 | 139 |
| 413 | 20230912 | 131900 | 7278903330 | 5640 | 5650 | 5650 | 5630 | 497 |
| 414 | 20230912 | 131800 | 7276098580 | 5640 | 5630 | 5640 | 5630 | 4061 |
| 415 | 20230912 | 131700 | 7253235140 | 5630 | 5640 | 5660 | 5630 | 3959 |
| 416 | 20230912 | 131600 | 7230907690 | 5650 | 5640 | 5650 | 5630 | 2119 |
| 417 | 20230912 | 131500 | 7218960800 | 5650 | 5640 | 5650 | 5630 | 3089 |
| 418 | 20230912 | 131400 | 7201555090 | 5660 | 5660 | 5660 | 5630 | 423 |
| 419 | 20230912 | 131300 | 7199165650 | 5660 | 5640 | 5660 | 5630 | 1188 |
| 420 | 20230912 | 131200 | 7192474450 | 5660 | 5640 | 5660 | 5630 | 330 |
| 421 | 20230912 | 131100 | 7190613200 | 5670 | 5660 | 5670 | 5640 | 1047 |
| 422 | 20230912 | 131000 | 7184688060 | 5660 | 5660 | 5660 | 5640 | 2799 |
| 423 | 20230912 | 130900 | 7168897500 | 5640 | 5640 | 5660 | 5640 | 1279 |
| 424 | 20230912 | 130800 | 7161680880 | 5660 | 5640 | 5660 | 5640 | 52 |
| 425 | 20230912 | 130700 | 7161387580 | 5660 | 5650 | 5660 | 5640 | 981 |
| 426 | 20230912 | 130600 | 7155850670 | 5660 | 5650 | 5660 | 5640 | 461 |
| 427 | 20230912 | 130500 | 7153248580 | 5650 | 5640 | 5650 | 5640 | 2798 |
| 428 | 20230912 | 130400 | 7137447980 | 5640 | 5650 | 5650 | 5640 | 3284 |
| 429 | 20230912 | 130300 | 7118898730 | 5660 | 5650 | 5660 | 5650 | 1400 |
| 430 | 20230912 | 130200 | 7110985940 | 5650 | 5660 | 5660 | 5650 | 3314 |
| 431 | 20230912 | 130100 | 7092240280 | 5670 | 5660 | 5670 | 5660 | 267 |
| 432 | 20230912 | 130000 | 7090727570 | 5670 | 5660 | 5670 | 5660 | 498 |
| 433 | 20230912 | 125900 | 7087905990 | 5660 | 5650 | 5680 | 5650 | 2747 |
| 434 | 20230912 | 125800 | 7072368080 | 5640 | 5660 | 5660 | 5640 | 520 |
| 435 | 20230912 | 125700 | 7069429970 | 5650 | 5650 | 5650 | 5640 | 4978 |
| 436 | 20230912 | 125600 | 7041336270 | 5650 | 5660 | 5660 | 5650 | 1798 |
| 437 | 20230912 | 125500 | 7031175500 | 5650 | 5640 | 5660 | 5640 | 523 |
| 438 | 20230912 | 125400 | 7028220820 | 5640 | 5650 | 5650 | 5640 | 1692 |
| 439 | 20230912 | 125300 | 7018661300 | 5650 | 5660 | 5660 | 5650 | 3425 |
| 440 | 20230912 | 125200 | 6999307280 | 5660 | 5680 | 5680 | 5650 | 759 |
| 441 | 20230912 | 125100 | 6995004260 | 5660 | 5660 | 5660 | 5660 | 2181 |
| 442 | 20230912 | 125000 | 6982659800 | 5690 | 5680 | 5690 | 5660 | 2133 |
| 443 | 20230912 | 124900 | 6970584870 | 5660 | 5670 | 5710 | 5650 | 3039 |
| 444 | 20230912 | 124800 | 6953322190 | 5660 | 5670 | 5670 | 5660 | 877 |
| 445 | 20230912 | 124700 | 6948354600 | 5670 | 5660 | 5670 | 5650 | 372 |
| 446 | 20230912 | 124600 | 6946250770 | 5670 | 5670 | 5670 | 5660 | 1948 |
| 447 | 20230912 | 124500 | 6935215480 | 5660 | 5640 | 5660 | 5630 | 8766 |
| 448 | 20230912 | 124400 | 6885705300 | 5640 | 5630 | 5640 | 5630 | 3183 |
| 449 | 20230912 | 124300 | 6867783930 | 5630 | 5630 | 5630 | 5630 | 660 |
| 450 | 20230912 | 124200 | 6864068130 | 5630 | 5630 | 5640 | 5630 | 250 |
| 451 | 20230912 | 124100 | 6862660420 | 5630 | 5640 | 5640 | 5620 | 1739 |
| 452 | 20230912 | 124000 | 6852885110 | 5620 | 5640 | 5640 | 5620 | 1934 |
| 453 | 20230912 | 123900 | 6842014950 | 5620 | 5630 | 5640 | 5620 | 6548 |
| 454 | 20230912 | 123800 | 6805145000 | 5640 | 5640 | 5650 | 5630 | 2169 |
| 455 | 20230912 | 123700 | 6792916550 | 5640 | 5660 | 5660 | 5630 | 3414 |
| 456 | 20230912 | 123600 | 6773659740 | 5660 | 5640 | 5660 | 5630 | 3003 |
| 457 | 20230912 | 123500 | 6756717790 | 5640 | 5650 | 5650 | 5640 | 2205 |
| 458 | 20230912 | 123400 | 6744266230 | 5650 | 5670 | 5670 | 5650 | 3093 |
| 459 | 20230912 | 123300 | 6726756910 | 5670 | 5680 | 5680 | 5660 | 677 |
| 460 | 20230912 | 123200 | 6722924860 | 5660 | 5660 | 5680 | 5660 | 1546 |
| 461 | 20230912 | 123100 | 6714160280 | 5660 | 5650 | 5660 | 5650 | 3961 |
| 462 | 20230912 | 123000 | 6691769930 | 5650 | 5640 | 5650 | 5630 | 873 |
| 463 | 20230912 | 122900 | 6686849610 | 5630 | 5640 | 5640 | 5630 | 581 |
| 464 | 20230912 | 122800 | 6683573720 | 5650 | 5630 | 5650 | 5630 | 9694 |
| 465 | 20230912 | 122700 | 6628996030 | 5640 | 5640 | 5650 | 5630 | 664 |
| 466 | 20230912 | 122600 | 6625253140 | 5650 | 5650 | 5660 | 5640 | 1152 |
| 467 | 20230912 | 122500 | 6618750640 | 5650 | 5660 | 5660 | 5650 | 1726 |
| 468 | 20230912 | 122400 | 6608991720 | 5650 | 5650 | 5650 | 5650 | 1732 |
| 469 | 20230912 | 122300 | 6599205920 | 5650 | 5640 | 5650 | 5640 | 1308 |
| 470 | 20230912 | 122200 | 6591818850 | 5640 | 5640 | 5650 | 5640 | 848 |
| 471 | 20230912 | 122100 | 6587029580 | 5640 | 5640 | 5650 | 5610 | 12845 |
| 472 | 20230912 | 122000 | 6514662600 | 5630 | 5640 | 5640 | 5610 | 5888 |
| 473 | 20230912 | 121900 | 6481556220 | 5640 | 5650 | 5650 | 5630 | 937 |
| 474 | 20230912 | 121800 | 6476274220 | 5630 | 5640 | 5650 | 5630 | 4295 |
| 475 | 20230912 | 121700 | 6452055610 | 5640 | 5640 | 5640 | 5640 | 1573 |
| 476 | 20230912 | 121600 | 6443183890 | 5640 | 5640 | 5660 | 5640 | 1605 |
| 477 | 20230912 | 121500 | 6434121330 | 5640 | 5650 | 5660 | 5640 | 1827 |
| 478 | 20230912 | 121400 | 6423794360 | 5650 | 5660 | 5670 | 5630 | 7386 |
| 479 | 20230912 | 121300 | 6382074810 | 5670 | 5650 | 5670 | 5650 | 4166 |
| 480 | 20230912 | 121200 | 6358479660 | 5640 | 5650 | 5670 | 5640 | 3868 |
| 481 | 20230912 | 121100 | 6336619000 | 5650 | 5650 | 5670 | 5640 | 7601 |
| 482 | 20230912 | 121000 | 6293666540 | 5650 | 5630 | 5660 | 5630 | 7019 |
| 483 | 20230912 | 120900 | 6254116260 | 5630 | 5650 | 5690 | 5600 | 34442 |
| 484 | 20230912 | 120800 | 6060207830 | 5650 | 5630 | 5670 | 5630 | 3112 |
| 485 | 20230912 | 120700 | 6042619450 | 5630 | 5650 | 5680 | 5630 | 24630 |
| 486 | 20230912 | 120600 | 5903630130 | 5650 | 5660 | 5680 | 5640 | 12567 |
| 487 | 20230912 | 120500 | 5832579340 | 5660 | 5670 | 5690 | 5650 | 12798 |
| 488 | 20230912 | 120400 | 5760149600 | 5690 | 5670 | 5710 | 5660 | 3474 |
| 489 | 20230912 | 120300 | 5740462060 | 5670 | 5720 | 5720 | 5660 | 11836 |
| 490 | 20230912 | 120200 | 5673221780 | 5720 | 5710 | 5720 | 5680 | 12785 |
| 491 | 20230912 | 120100 | 5600419270 | 5710 | 5730 | 5730 | 5710 | 2486 |
| 492 | 20230912 | 120000 | 5586211160 | 5720 | 5730 | 5730 | 5720 | 2133 |
| 493 | 20230912 | 115900 | 5574007520 | 5730 | 5730 | 5730 | 5730 | 49 |
| 494 | 20230912 | 115800 | 5573726750 | 5720 | 5720 | 5720 | 5710 | 429 |
| 495 | 20230912 | 115700 | 5571273590 | 5710 | 5720 | 5730 | 5710 | 1101 |
| 496 | 20230912 | 115600 | 5564983040 | 5720 | 5730 | 5730 | 5710 | 774 |
| 497 | 20230912 | 115500 | 5560560380 | 5710 | 5700 | 5740 | 5700 | 418 |
| 498 | 20230912 | 115400 | 5558173940 | 5700 | 5750 | 5750 | 5700 | 11540 |
| 499 | 20230912 | 115300 | 5492276760 | 5730 | 5730 | 5750 | 5730 | 1233 |
| 500 | 20230912 | 115200 | 5485200970 | 5730 | 5720 | 5730 | 5710 | 3619 |
| 501 | 20230912 | 115100 | 5464471290 | 5710 | 5700 | 5720 | 5700 | 6154 |
| 502 | 20230912 | 115000 | 5429348040 | 5700 | 5710 | 5720 | 5700 | 3173 |
| 503 | 20230912 | 114900 | 5411219840 | 5710 | 5710 | 5720 | 5710 | 1161 |
| 504 | 20230912 | 114800 | 5404590470 | 5720 | 5710 | 5730 | 5700 | 7317 |
| 505 | 20230912 | 114700 | 5362864220 | 5720 | 5710 | 5730 | 5710 | 7068 |
| 506 | 20230912 | 114600 | 5322479120 | 5720 | 5720 | 5730 | 5710 | 1591 |
| 507 | 20230912 | 114500 | 5313380810 | 5710 | 5710 | 5720 | 5710 | 7853 |
| 508 | 20230912 | 114400 | 5268525720 | 5720 | 5730 | 5730 | 5710 | 7375 |
| 509 | 20230912 | 114300 | 5226384670 | 5730 | 5710 | 5730 | 5710 | 3923 |
| 510 | 20230912 | 114200 | 5203940520 | 5710 | 5730 | 5730 | 5710 | 6417 |
| 511 | 20230912 | 114100 | 5167245900 | 5730 | 5730 | 5750 | 5720 | 5523 |
| 512 | 20230912 | 114000 | 5135598510 | 5720 | 5740 | 5770 | 5720 | 7725 |
| 513 | 20230912 | 113900 | 5091342090 | 5730 | 5760 | 5790 | 5730 | 11941 |
| 514 | 20230912 | 113800 | 5022650400 | 5750 | 5760 | 5760 | 5750 | 1226 |
| 515 | 20230912 | 113700 | 5015598270 | 5760 | 5730 | 5760 | 5730 | 2821 |
| 516 | 20230912 | 113600 | 4999376900 | 5730 | 5730 | 5740 | 5720 | 10957 |
| 517 | 20230912 | 113500 | 4936630860 | 5720 | 5710 | 5740 | 5700 | 6577 |
| 518 | 20230912 | 113400 | 4898980460 | 5700 | 5750 | 5760 | 5700 | 41030 |
| 519 | 20230912 | 113300 | 4664076470 | 5750 | 5760 | 5760 | 5750 | 1418 |
| 520 | 20230912 | 113200 | 4655913720 | 5760 | 5760 | 5780 | 5750 | 5613 |
| 521 | 20230912 | 113100 | 4623582750 | 5760 | 5760 | 5760 | 5750 | 2666 |
| 522 | 20230912 | 113000 | 4608237590 | 5760 | 5760 | 5790 | 5750 | 3977 |
| 523 | 20230912 | 112900 | 4585334730 | 5760 | 5780 | 5790 | 5750 | 29977 |
| 524 | 20230912 | 112800 | 4412709250 | 5770 | 5780 | 5790 | 5770 | 14865 |
| 525 | 20230912 | 112700 | 4326850260 | 5790 | 5830 | 5830 | 5780 | 14948 |
| 526 | 20230912 | 112600 | 4240236100 | 5830 | 5810 | 5830 | 5800 | 16490 |
| 527 | 20230912 | 112500 | 4144558280 | 5820 | 5830 | 5830 | 5820 | 6964 |
| 528 | 20230912 | 112400 | 4104020300 | 5830 | 5830 | 5840 | 5830 | 308 |
| 529 | 20230912 | 112300 | 4102222940 | 5840 | 5830 | 5840 | 5830 | 2099 |
| 530 | 20230912 | 112200 | 4089985700 | 5840 | 5830 | 5840 | 5820 | 357 |
| 531 | 20230912 | 112100 | 4087907850 | 5840 | 5840 | 5840 | 5820 | 79 |
| 532 | 20230912 | 112000 | 4087446680 | 5840 | 5830 | 5840 | 5820 | 1203 |
| 533 | 20230912 | 111900 | 4080437170 | 5830 | 5820 | 5830 | 5820 | 1301 |
| 534 | 20230912 | 111800 | 4072857340 | 5820 | 5820 | 5830 | 5810 | 2810 |
| 535 | 20230912 | 111700 | 4056503190 | 5830 | 5820 | 5830 | 5810 | 1407 |
| 536 | 20230912 | 111600 | 4048313020 | 5830 | 5810 | 5840 | 5810 | 1175 |
| 537 | 20230912 | 111500 | 4041477110 | 5850 | 5850 | 5850 | 5810 | 20133 |
| 538 | 20230912 | 111400 | 3924408990 | 5810 | 5840 | 5850 | 5800 | 8894 |
| 539 | 20230912 | 111300 | 3872677120 | 5850 | 5830 | 5850 | 5820 | 3530 |
| 540 | 20230912 | 111200 | 3852095880 | 5820 | 5820 | 5830 | 5820 | 1055 |
| 541 | 20230912 | 111100 | 3845955730 | 5820 | 5830 | 5830 | 5820 | 2097 |
| 542 | 20230912 | 111000 | 3833749870 | 5830 | 5830 | 5830 | 5810 | 1838 |
| 543 | 20230912 | 110900 | 3823048380 | 5830 | 5810 | 5830 | 5800 | 6831 |
| 544 | 20230912 | 110800 | 3783388710 | 5810 | 5820 | 5820 | 5810 | 6291 |
| 545 | 20230912 | 110700 | 3746822360 | 5820 | 5810 | 5830 | 5800 | 4450 |
| 546 | 20230912 | 110600 | 3720959000 | 5840 | 5850 | 5850 | 5790 | 42007 |
| 547 | 20230912 | 110500 | 3476885910 | 5850 | 5860 | 5860 | 5830 | 1135 |
| 548 | 20230912 | 110400 | 3470267230 | 5850 | 5840 | 5850 | 5820 | 8109 |
| 549 | 20230912 | 110300 | 3422935890 | 5860 | 5860 | 5880 | 5810 | 36620 |
| 550 | 20230912 | 110200 | 3209377620 | 5860 | 5870 | 5900 | 5850 | 4840 |
| 551 | 20230912 | 110100 | 3181001310 | 5870 | 5910 | 5910 | 5860 | 740 |
| 552 | 20230912 | 110000 | 3176664830 | 5880 | 5890 | 5890 | 5860 | 8945 |
| 553 | 20230912 | 105900 | 3124052050 | 5900 | 5880 | 5900 | 5880 | 1798 |
| 554 | 20230912 | 105800 | 3113467120 | 5880 | 5880 | 5890 | 5860 | 2411 |
| 555 | 20230912 | 105700 | 3099292330 | 5890 | 5880 | 5890 | 5850 | 19584 |
| 556 | 20230912 | 105600 | 2984365950 | 5870 | 5880 | 5880 | 5870 | 2730 |
| 557 | 20230912 | 105500 | 2968326010 | 5890 | 5890 | 5900 | 5880 | 10033 |
| 558 | 20230912 | 105400 | 2909248290 | 5920 | 5920 | 5930 | 5900 | 26195 |
| 559 | 20230912 | 105300 | 2754473340 | 5930 | 5930 | 5930 | 5920 | 1413 |
| 560 | 20230912 | 105200 | 2746099140 | 5930 | 5930 | 5950 | 5920 | 7548 |
| 561 | 20230912 | 105100 | 2701349220 | 5930 | 5940 | 5960 | 5930 | 1062 |
| 562 | 20230912 | 105000 | 2695041440 | 5940 | 5940 | 5970 | 5940 | 1992 |
| 563 | 20230912 | 104900 | 2683204560 | 5970 | 5940 | 5970 | 5940 | 2104 |
| 564 | 20230912 | 104800 | 2670686290 | 5940 | 5970 | 5970 | 5940 | 267 |
| 565 | 20230912 | 104700 | 2669097530 | 5970 | 5940 | 5970 | 5930 | 1601 |
| 566 | 20230912 | 104600 | 2659595320 | 5940 | 5980 | 5980 | 5940 | 1986 |
| 567 | 20230912 | 104500 | 2647798160 | 5940 | 5980 | 5980 | 5940 | 7534 |
| 568 | 20230912 | 104400 | 2602959470 | 5960 | 5950 | 5980 | 5940 | 4876 |
| 569 | 20230912 | 104300 | 2573829260 | 5950 | 5980 | 5990 | 5950 | 7640 |
| 570 | 20230912 | 104200 | 2528262130 | 5980 | 5960 | 5980 | 5950 | 1516 |
| 571 | 20230912 | 104100 | 2519220220 | 5950 | 5970 | 5970 | 5950 | 404 |
| 572 | 20230912 | 104000 | 2516814290 | 5950 | 5960 | 5960 | 5940 | 2163 |
| 573 | 20230912 | 103900 | 2503944090 | 5960 | 5990 | 5990 | 5940 | 2116 |
| 574 | 20230912 | 103800 | 2491324220 | 5990 | 5970 | 5990 | 5920 | 11048 |
| 575 | 20230912 | 103700 | 2425603810 | 5970 | 5970 | 5980 | 5950 | 6467 |
| 576 | 20230912 | 103600 | 2387056730 | 5970 | 6020 | 6020 | 5950 | 18546 |
| 577 | 20230912 | 103500 | 2276393170 | 6020 | 6020 | 6030 | 5990 | 13947 |
| 578 | 20230912 | 103400 | 2192524420 | 6020 | 6030 | 6070 | 6010 | 29768 |
| 579 | 20230912 | 103300 | 2012808090 | 6030 | 6040 | 6070 | 5990 | 32121 |
| 580 | 20230912 | 103200 | 1819019250 | 6060 | 5940 | 6080 | 5940 | 34216 |
| 581 | 20230912 | 103100 | 1612813100 | 5940 | 5950 | 5950 | 5910 | 6732 |
| 582 | 20230912 | 103000 | 1572961530 | 5930 | 5940 | 5950 | 5930 | 1399 |
| 583 | 20230912 | 102900 | 1564639490 | 5940 | 5920 | 5940 | 5920 | 2158 |
| 584 | 20230912 | 102800 | 1551849530 | 5920 | 5930 | 5930 | 5920 | 2612 |
| 585 | 20230912 | 102700 | 1536381990 | 5930 | 5930 | 5940 | 5920 | 836 |
| 586 | 20230912 | 102600 | 1531428810 | 5930 | 5920 | 5930 | 5920 | 2203 |
| 587 | 20230912 | 102500 | 1518386890 | 5930 | 5940 | 5950 | 5920 | 10527 |
| 588 | 20230912 | 102400 | 1456019990 | 5950 | 5950 | 5950 | 5940 | 4044 |
| 589 | 20230912 | 102300 | 1431998220 | 5950 | 5960 | 5960 | 5950 | 3144 |
| 590 | 20230912 | 102200 | 1413290720 | 5960 | 5970 | 5970 | 5950 | 1646 |
| 591 | 20230912 | 102100 | 1403491850 | 5950 | 5960 | 5970 | 5950 | 620 |
| 592 | 20230912 | 102000 | 1399800360 | 5950 | 5950 | 5960 | 5950 | 621 |
| 593 | 20230912 | 101900 | 1396105310 | 5980 | 5960 | 5980 | 5950 | 3456 |
| 594 | 20230912 | 101800 | 1375514940 | 5960 | 5970 | 5970 | 5950 | 1472 |
| 595 | 20230912 | 101700 | 1366737140 | 5960 | 5970 | 5970 | 5960 | 5936 |
| 596 | 20230912 | 101600 | 1331329980 | 5990 | 5990 | 5990 | 5980 | 483 |
| 597 | 20230912 | 101500 | 1328441580 | 5990 | 5980 | 5990 | 5980 | 12 |
| 598 | 20230912 | 101400 | 1328369810 | 5980 | 5990 | 5990 | 5980 | 1200 |
| 599 | 20230912 | 101300 | 1321193710 | 5980 | 5980 | 5990 | 5980 | 929 |
| 600 | 20230912 | 101200 | 1315634330 | 5980 | 5980 | 5990 | 5980 | 2372 |
| 601 | 20230912 | 101100 | 1301449750 | 5970 | 5980 | 5980 | 5970 | 3433 |
| 602 | 20230912 | 101000 | 1280935520 | 5980 | 5970 | 5980 | 5970 | 66 |
| 603 | 20230912 | 100900 | 1280541430 | 5970 | 5970 | 5980 | 5960 | 2881 |
| 604 | 20230912 | 100800 | 1263342910 | 5970 | 5980 | 5980 | 5960 | 6879 |
| 605 | 20230912 | 100700 | 1222328760 | 5990 | 5990 | 5990 | 5980 | 305 |
| 606 | 20230912 | 100600 | 1220504070 | 5990 | 6010 | 6010 | 5990 | 519 |
| 607 | 20230912 | 100500 | 1217394880 | 6010 | 6000 | 6010 | 6000 | 2004 |
| 608 | 20230912 | 100400 | 1205370660 | 5990 | 5990 | 5990 | 5990 | 650 |
| 609 | 20230912 | 100300 | 1201477160 | 6000 | 6000 | 6000 | 5980 | 305 |
| 610 | 20230912 | 100200 | 1199653220 | 6000 | 5990 | 6000 | 5990 | 1222 |
| 611 | 20230912 | 100100 | 1192329600 | 5990 | 5980 | 5990 | 5980 | 767 |
| 612 | 20230912 | 100000 | 1187736450 | 5980 | 5980 | 5980 | 5980 | 144 |
| 613 | 20230912 | 095900 | 1186875330 | 5980 | 5980 | 5980 | 5980 | 34 |
| 614 | 20230912 | 095800 | 1186672010 | 5980 | 5980 | 5980 | 5980 | 1356 |
| 615 | 20230912 | 095700 | 1178563130 | 5980 | 5970 | 5980 | 5970 | 1107 |
| 616 | 20230912 | 095600 | 1171954050 | 5970 | 5970 | 5970 | 5960 | 433 |
| 617 | 20230912 | 095500 | 1169369240 | 5970 | 5970 | 5970 | 5960 | 2818 |
| 618 | 20230912 | 095400 | 1152551580 | 5970 | 5980 | 5980 | 5970 | 379 |
| 619 | 20230912 | 095300 | 1150287170 | 5980 | 5970 | 5980 | 5970 | 2481 |
| 620 | 20230912 | 095200 | 1135450910 | 5980 | 5970 | 5980 | 5970 | 1205 |
| 621 | 20230912 | 095100 | 1128256040 | 5970 | 5970 | 5970 | 5970 | 400 |
| 622 | 20230912 | 095000 | 1125868040 | 5980 | 5990 | 5990 | 5980 | 73 |
| 623 | 20230912 | 094900 | 1125431470 | 5980 | 5990 | 6000 | 5970 | 210 |
| 624 | 20230912 | 094800 | 1124173980 | 6000 | 5970 | 6000 | 5960 | 4587 |
| 625 | 20230912 | 094700 | 1096773730 | 5950 | 5960 | 5970 | 5950 | 4707 |
| 626 | 20230912 | 094600 | 1068754080 | 5970 | 5970 | 5970 | 5960 | 3334 |
| 627 | 20230912 | 094500 | 1048882990 | 5970 | 5960 | 5970 | 5960 | 1702 |
| 628 | 20230912 | 094400 | 1038726590 | 5970 | 5960 | 5970 | 5960 | 163 |
| 629 | 20230912 | 094300 | 1037755100 | 5960 | 5960 | 5970 | 5950 | 3133 |
| 630 | 20230912 | 094200 | 1019083420 | 5970 | 5970 | 5980 | 5970 | 1432 |
| 631 | 20230912 | 094100 | 1010534350 | 5970 | 5980 | 5980 | 5960 | 3194 |
| 632 | 20230912 | 094000 | 991487220 | 5980 | 6000 | 6010 | 5960 | 1646 |
| 633 | 20230912 | 093900 | 981644640 | 6000 | 5970 | 6010 | 5970 | 600 |
| 634 | 20230912 | 093800 | 978053150 | 6000 | 5980 | 6000 | 5960 | 5467 |
| 635 | 20230912 | 093700 | 945383860 | 5990 | 5990 | 5990 | 5980 | 350 |
| 636 | 20230912 | 093600 | 943288360 | 6000 | 6010 | 6010 | 5990 | 259 |
| 637 | 20230912 | 093500 | 941733740 | 6010 | 6020 | 6020 | 6010 | 94 |
| 638 | 20230912 | 093400 | 941168000 | 6020 | 6030 | 6030 | 6020 | 23 |
| 639 | 20230912 | 093300 | 941029430 | 6030 | 6010 | 6030 | 5990 | 1561 |
| 640 | 20230912 | 093200 | 931663150 | 6010 | 6030 | 6030 | 6010 | 862 |
| 641 | 20230912 | 093100 | 926475650 | 6030 | 6000 | 6030 | 5990 | 9212 |
| 642 | 20230912 | 093000 | 871251760 | 6000 | 6000 | 6000 | 6000 | 366 |
| 643 | 20230912 | 092900 | 869055760 | 6000 | 5990 | 6000 | 5980 | 3302 |
| 644 | 20230912 | 092800 | 849287830 | 5990 | 5980 | 5990 | 5980 | 1297 |
| 645 | 20230912 | 092700 | 841519100 | 5990 | 6000 | 6000 | 5970 | 3158 |
| 646 | 20230912 | 092600 | 822617530 | 6000 | 6000 | 6000 | 5990 | 1116 |
| 647 | 20230912 | 092500 | 815922620 | 6000 | 5970 | 6000 | 5970 | 1627 |
| 648 | 20230912 | 092400 | 806178430 | 5980 | 5970 | 5980 | 5950 | 3538 |
| 649 | 20230912 | 092300 | 785086590 | 5970 | 5970 | 5980 | 5960 | 2094 |
| 650 | 20230912 | 092200 | 772600800 | 5970 | 5960 | 5970 | 5960 | 2990 |
| 651 | 20230912 | 092100 | 754777360 | 5970 | 5970 | 5980 | 5970 | 5830 |
| 652 | 20230912 | 092000 | 719970310 | 5970 | 5990 | 5990 | 5970 | 885 |
| 653 | 20230912 | 091900 | 714678360 | 5990 | 6000 | 6000 | 5980 | 35 |
| 654 | 20230912 | 091800 | 714468440 | 6000 | 6000 | 6010 | 5970 | 3041 |
| 655 | 20230912 | 091700 | 696280330 | 5980 | 5980 | 6000 | 5970 | 18168 |
| 656 | 20230912 | 091600 | 587591550 | 5980 | 6020 | 6020 | 5980 | 7764 |
| 657 | 20230912 | 091500 | 541104990 | 6000 | 6030 | 6030 | 6000 | 2499 |
| 658 | 20230912 | 091400 | 526110310 | 6000 | 6030 | 6030 | 6000 | 2558 |
| 659 | 20230912 | 091300 | 510749860 | 6030 | 6010 | 6030 | 6000 | 3088 |
| 660 | 20230912 | 091200 | 492217250 | 6000 | 6010 | 6020 | 6000 | 6486 |
| 661 | 20230912 | 091100 | 453263490 | 6030 | 6010 | 6030 | 6010 | 685 |
| 662 | 20230912 | 091000 | 449142040 | 6030 | 6040 | 6050 | 6010 | 3085 |
| 663 | 20230912 | 090900 | 430543070 | 6050 | 6040 | 6050 | 6030 | 1690 |
| 664 | 20230912 | 090800 | 420337130 | 6040 | 6050 | 6060 | 6030 | 882 |
| 665 | 20230912 | 090700 | 415011670 | 6030 | 6020 | 6060 | 6010 | 12018 |
| 666 | 20230912 | 090600 | 342472970 | 6010 | 6030 | 6040 | 6010 | 10352 |
| 667 | 20230912 | 090500 | 280185100 | 6040 | 6030 | 6050 | 6030 | 5682 |
| 668 | 20230912 | 090400 | 245873070 | 6030 | 6050 | 6050 | 6020 | 1896 |
| 669 | 20230912 | 090300 | 234429420 | 6040 | 6020 | 6050 | 6010 | 6543 |
| 670 | 20230912 | 090200 | 194936340 | 6020 | 6030 | 6030 | 6000 | 6392 |
| 671 | 20230912 | 090100 | 156482990 | 6030 | 6020 | 6040 | 6020 | 732 |
| 672 | 20230912 | 090000 | 152072260 | 6020 | 6050 | 6060 | 6000 | 24863 |