33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 3 | 20230914 | 200600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20230914 | 200500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20230914 | 200400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20230914 | 200300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20230914 | 200200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20230914 | 200100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20230914 | 200000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20230914 | 195900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20230914 | 195800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20230914 | 195700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20230914 | 195600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20230914 | 195500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20230914 | 195400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20230914 | 195300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20230914 | 195200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20230914 | 195100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20230914 | 195000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20230914 | 194900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20230914 | 194800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20230914 | 194700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20230914 | 194600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20230914 | 194500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20230914 | 194400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20230914 | 194300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20230914 | 194200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20230914 | 194100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20230914 | 194000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20230914 | 193900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20230914 | 193800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20230914 | 193700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 33 | 20230914 | 193600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20230914 | 193500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20230914 | 193400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20230914 | 193300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20230914 | 193200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20230914 | 193100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20230914 | 193000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20230914 | 192900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20230914 | 192800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20230914 | 192700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20230914 | 192600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20230914 | 192500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20230914 | 192400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20230914 | 192300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20230914 | 192200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20230914 | 192100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20230914 | 192000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20230914 | 191900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20230914 | 191800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20230914 | 191700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20230914 | 191600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20230914 | 191500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20230914 | 191400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20230914 | 191300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20230914 | 191200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20230914 | 191100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20230914 | 191000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20230914 | 190900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20230914 | 190800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20230914 | 190700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 63 | 20230914 | 190600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20230914 | 190500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20230914 | 190400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20230914 | 190300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20230914 | 190200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20230914 | 190100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20230914 | 190000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20230914 | 185900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20230914 | 185800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20230914 | 185700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20230914 | 185600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20230914 | 185500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20230914 | 185400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20230914 | 185300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20230914 | 185200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20230914 | 185100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20230914 | 185000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20230914 | 184900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20230914 | 184800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20230914 | 184700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20230914 | 184600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20230914 | 184500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20230914 | 184400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20230914 | 184300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20230914 | 184200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20230914 | 184100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20230914 | 184000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20230914 | 183900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20230914 | 183800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20230914 | 183700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 93 | 20230914 | 183600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20230914 | 183500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20230914 | 183400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20230914 | 183300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20230914 | 183200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20230914 | 183100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20230914 | 183000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20230914 | 182900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20230914 | 182800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20230914 | 182700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20230914 | 182600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20230914 | 182500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20230914 | 182400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20230914 | 182300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20230914 | 182200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20230914 | 182100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20230914 | 182000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20230914 | 181900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20230914 | 181800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20230914 | 181700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20230914 | 181600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20230914 | 181500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20230914 | 181400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20230914 | 181300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20230914 | 181200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20230914 | 181100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20230914 | 181000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20230914 | 180900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20230914 | 180800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20230914 | 180700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 123 | 20230914 | 180600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20230914 | 180500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20230914 | 180400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20230914 | 180300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20230914 | 180200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20230914 | 180100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20230914 | 180000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20230914 | 175900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20230914 | 175800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20230914 | 175700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20230914 | 175600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20230914 | 175500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20230914 | 175400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20230914 | 175300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20230914 | 175200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20230914 | 175100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20230914 | 175000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20230914 | 174900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20230914 | 174800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20230914 | 174700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20230914 | 174600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20230914 | 174500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20230914 | 174400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20230914 | 174300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20230914 | 174200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20230914 | 174100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20230914 | 174000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20230914 | 173900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20230914 | 173800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20230914 | 173700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 153 | 20230914 | 173600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20230914 | 173500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20230914 | 173400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20230914 | 173300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20230914 | 173200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20230914 | 173100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20230914 | 173000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20230914 | 172900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20230914 | 172800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20230914 | 172700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20230914 | 172600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20230914 | 172500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20230914 | 172400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20230914 | 172300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20230914 | 172200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20230914 | 172100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20230914 | 172000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20230914 | 171900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20230914 | 171800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20230914 | 171700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20230914 | 171600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20230914 | 171500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20230914 | 171400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20230914 | 171300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20230914 | 171200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20230914 | 171100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20230914 | 171000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20230914 | 170900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20230914 | 170800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20230914 | 170700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 183 | 20230914 | 170600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20230914 | 170500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20230914 | 170400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20230914 | 170300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20230914 | 170200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20230914 | 170100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20230914 | 170000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20230914 | 165900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20230914 | 165800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20230914 | 165700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20230914 | 165600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20230914 | 165500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20230914 | 165400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20230914 | 165300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20230914 | 165200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20230914 | 165100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20230914 | 165000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20230914 | 164900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20230914 | 164800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20230914 | 164700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20230914 | 164600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20230914 | 164500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20230914 | 164400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20230914 | 164300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20230914 | 164200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20230914 | 164100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20230914 | 164000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20230914 | 163900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20230914 | 163800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20230914 | 163700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 213 | 20230914 | 163600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20230914 | 163500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20230914 | 163400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20230914 | 163300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20230914 | 163200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20230914 | 163100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20230914 | 163000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20230914 | 162900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20230914 | 162800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20230914 | 162700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20230914 | 162600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20230914 | 162500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20230914 | 162400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20230914 | 162300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20230914 | 162200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20230914 | 162100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20230914 | 162000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20230914 | 161900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20230914 | 161800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20230914 | 161700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20230914 | 161600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20230914 | 161500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20230914 | 161400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20230914 | 161300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20230914 | 161200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20230914 | 161100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20230914 | 161000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20230914 | 160900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20230914 | 160800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20230914 | 160700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 243 | 20230914 | 160600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20230914 | 160500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20230914 | 160400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20230914 | 160300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20230914 | 160200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20230914 | 160100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20230914 | 160000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20230914 | 155900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20230914 | 155800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20230914 | 155700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20230914 | 155600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20230914 | 155500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20230914 | 155400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20230914 | 155300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20230914 | 155200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20230914 | 155100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20230914 | 155000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20230914 | 154900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20230914 | 154800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20230914 | 154700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20230914 | 154600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20230914 | 154500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20230914 | 154400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20230914 | 154300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20230914 | 154200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20230914 | 154100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20230914 | 154000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20230914 | 153900 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20230914 | 153800 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20230914 | 153700 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 273 | 20230914 | 153600 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20230914 | 153500 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20230914 | 153400 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20230914 | 153300 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20230914 | 153200 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20230914 | 153100 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20230914 | 153000 | 2617844010 | 5450 | 5450 | 5450 | 5450 | 24507 |
| 280 | 20230914 | 152900 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20230914 | 152800 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20230914 | 152700 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20230914 | 152600 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20230914 | 152500 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20230914 | 152400 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20230914 | 152300 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20230914 | 152200 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20230914 | 152100 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20230914 | 152000 | 2484280860 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20230914 | 151900 | 2484280860 | 5450 | 5430 | 5450 | 5420 | 3803 |
| 291 | 20230914 | 151800 | 2463594200 | 5430 | 5430 | 5430 | 5410 | 1290 |
| 292 | 20230914 | 151700 | 2456602620 | 5430 | 5420 | 5430 | 5420 | 1082 |
| 293 | 20230914 | 151600 | 2450737760 | 5420 | 5430 | 5430 | 5420 | 1541 |
| 294 | 20230914 | 151500 | 2442385520 | 5420 | 5420 | 5420 | 5410 | 1238 |
| 295 | 20230914 | 151400 | 2435676440 | 5430 | 5420 | 5430 | 5420 | 2371 |
| 296 | 20230914 | 151300 | 2422824610 | 5430 | 5430 | 5430 | 5420 | 2099 |
| 297 | 20230914 | 151200 | 2411428440 | 5430 | 5440 | 5440 | 5430 | 831 |
| 298 | 20230914 | 151100 | 2406911800 | 5440 | 5430 | 5440 | 5430 | 1163 |
| 299 | 20230914 | 151000 | 2400596700 | 5420 | 5440 | 5440 | 5420 | 1758 |
| 300 | 20230914 | 150900 | 2391034410 | 5420 | 5430 | 5430 | 5420 | 1467 |
| 301 | 20230914 | 150800 | 2383068850 | 5440 | 5440 | 5440 | 5420 | 1044 |
| 302 | 20230914 | 150700 | 2377409490 | 5440 | 5440 | 5440 | 5430 | 50 |
| 303 | 20230914 | 150600 | 2377137790 | 5420 | 5440 | 5440 | 5420 | 600 |
| 304 | 20230914 | 150500 | 2373878000 | 5440 | 5430 | 5440 | 5430 | 413 |
| 305 | 20230914 | 150400 | 2371634190 | 5440 | 5440 | 5440 | 5440 | 3 |
| 306 | 20230914 | 150300 | 2371617870 | 5440 | 5440 | 5440 | 5440 | 2 |
| 307 | 20230914 | 150200 | 2371606990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20230914 | 150100 | 2371606990 | 5430 | 5420 | 5430 | 5420 | 293 |
| 309 | 20230914 | 150000 | 2370018530 | 5430 | 5430 | 5430 | 5430 | 325 |
| 310 | 20230914 | 145900 | 2368253780 | 5430 | 5430 | 5430 | 5430 | 250 |
| 311 | 20230914 | 145800 | 2366896280 | 5440 | 5440 | 5440 | 5440 | 1365 |
| 312 | 20230914 | 145700 | 2359470680 | 5440 | 5430 | 5440 | 5420 | 2009 |
| 313 | 20230914 | 145600 | 2348577670 | 5430 | 5430 | 5430 | 5430 | 134 |
| 314 | 20230914 | 145500 | 2347850050 | 5430 | 5440 | 5440 | 5430 | 613 |
| 315 | 20230914 | 145400 | 2344519050 | 5440 | 5440 | 5440 | 5420 | 584 |
| 316 | 20230914 | 145300 | 2341347730 | 5420 | 5430 | 5440 | 5420 | 2167 |
| 317 | 20230914 | 145200 | 2329593150 | 5440 | 5430 | 5440 | 5430 | 648 |
| 318 | 20230914 | 145100 | 2326074500 | 5440 | 5430 | 5440 | 5430 | 1011 |
| 319 | 20230914 | 145000 | 2320584760 | 5440 | 5430 | 5440 | 5430 | 243 |
| 320 | 20230914 | 144900 | 2319265070 | 5430 | 5430 | 5450 | 5430 | 1302 |
| 321 | 20230914 | 144800 | 2312195190 | 5430 | 5440 | 5440 | 5430 | 65 |
| 322 | 20230914 | 144700 | 2311842190 | 5450 | 5450 | 5450 | 5450 | 1 |
| 323 | 20230914 | 144600 | 2311836740 | 5450 | 5440 | 5450 | 5430 | 2160 |
| 324 | 20230914 | 144500 | 2300106810 | 5440 | 5460 | 5460 | 5440 | 6759 |
| 325 | 20230914 | 144400 | 2263279770 | 5470 | 5460 | 5470 | 5450 | 838 |
| 326 | 20230914 | 144300 | 2258704390 | 5460 | 5460 | 5470 | 5450 | 2201 |
| 327 | 20230914 | 144200 | 2246688950 | 5460 | 5450 | 5460 | 5450 | 70 |
| 328 | 20230914 | 144100 | 2246307250 | 5460 | 5460 | 5460 | 5460 | 41 |
| 329 | 20230914 | 144000 | 2246083390 | 5450 | 5460 | 5460 | 5450 | 2334 |
| 330 | 20230914 | 143900 | 2233344750 | 5460 | 5460 | 5460 | 5450 | 52 |
| 331 | 20230914 | 143800 | 2233061330 | 5450 | 5460 | 5460 | 5450 | 2078 |
| 332 | 20230914 | 143700 | 2221736130 | 5460 | 5460 | 5460 | 5450 | 1082 |
| 333 | 20230914 | 143600 | 2215838680 | 5460 | 5460 | 5460 | 5450 | 163 |
| 334 | 20230914 | 143500 | 2214950090 | 5450 | 5440 | 5460 | 5440 | 775 |
| 335 | 20230914 | 143400 | 2210726480 | 5450 | 5450 | 5450 | 5450 | 20 |
| 336 | 20230914 | 143300 | 2210617480 | 5450 | 5450 | 5450 | 5450 | 0 |
| 337 | 20230914 | 143200 | 2210617480 | 5450 | 5440 | 5450 | 5440 | 275 |
| 338 | 20230914 | 143100 | 2209119530 | 5450 | 5450 | 5450 | 5450 | 2 |
| 339 | 20230914 | 143000 | 2209108630 | 5450 | 5440 | 5450 | 5440 | 760 |
| 340 | 20230914 | 142900 | 2204974220 | 5440 | 5440 | 5440 | 5440 | 86 |
| 341 | 20230914 | 142800 | 2204506380 | 5440 | 5430 | 5440 | 5430 | 2191 |
| 342 | 20230914 | 142700 | 2192602690 | 5430 | 5430 | 5430 | 5430 | 202 |
| 343 | 20230914 | 142600 | 2191505830 | 5430 | 5430 | 5430 | 5430 | 56 |
| 344 | 20230914 | 142500 | 2191201750 | 5430 | 5400 | 5430 | 5400 | 2921 |
| 345 | 20230914 | 142400 | 2175371810 | 5410 | 5400 | 5410 | 5400 | 3577 |
| 346 | 20230914 | 142300 | 2156052250 | 5420 | 5420 | 5420 | 5420 | 8 |
| 347 | 20230914 | 142200 | 2156008890 | 5400 | 5420 | 5420 | 5400 | 520 |
| 348 | 20230914 | 142100 | 2153200630 | 5420 | 5410 | 5420 | 5410 | 7286 |
| 349 | 20230914 | 142000 | 2113780510 | 5410 | 5410 | 5410 | 5410 | 56 |
| 350 | 20230914 | 141900 | 2113477550 | 5420 | 5420 | 5420 | 5420 | 462 |
| 351 | 20230914 | 141800 | 2110973510 | 5420 | 5410 | 5420 | 5410 | 501 |
| 352 | 20230914 | 141700 | 2108263090 | 5420 | 5420 | 5420 | 5420 | 3 |
| 353 | 20230914 | 141600 | 2108246830 | 5420 | 5410 | 5420 | 5400 | 11760 |
| 354 | 20230914 | 141500 | 2044725210 | 5410 | 5410 | 5410 | 5410 | 99 |
| 355 | 20230914 | 141400 | 2044189620 | 5410 | 5410 | 5420 | 5410 | 3459 |
| 356 | 20230914 | 141300 | 2025476420 | 5410 | 5410 | 5420 | 5410 | 8315 |
| 357 | 20230914 | 141200 | 1980492260 | 5420 | 5410 | 5420 | 5410 | 9942 |
| 358 | 20230914 | 141100 | 1926656620 | 5410 | 5420 | 5420 | 5410 | 1002 |
| 359 | 20230914 | 141000 | 1921235780 | 5420 | 5420 | 5420 | 5420 | 4 |
| 360 | 20230914 | 140900 | 1921214100 | 5410 | 5420 | 5420 | 5410 | 9 |
| 361 | 20230914 | 140800 | 1921165340 | 5420 | 5410 | 5420 | 5410 | 2174 |
| 362 | 20230914 | 140700 | 1909403760 | 5420 | 5410 | 5420 | 5410 | 1559 |
| 363 | 20230914 | 140600 | 1900965960 | 5420 | 5420 | 5420 | 5420 | 739 |
| 364 | 20230914 | 140500 | 1896960580 | 5410 | 5420 | 5420 | 5410 | 3618 |
| 365 | 20230914 | 140400 | 1877382490 | 5420 | 5430 | 5430 | 5420 | 3234 |
| 366 | 20230914 | 140300 | 1859849370 | 5430 | 5420 | 5430 | 5420 | 929 |
| 367 | 20230914 | 140200 | 1854809900 | 5420 | 5420 | 5420 | 5420 | 1184 |
| 368 | 20230914 | 140100 | 1848392620 | 5430 | 5420 | 5430 | 5420 | 619 |
| 369 | 20230914 | 140000 | 1845034140 | 5430 | 5430 | 5430 | 5430 | 0 |
| 370 | 20230914 | 135900 | 1845034140 | 5430 | 5430 | 5430 | 5430 | 144 |
| 371 | 20230914 | 135800 | 1844252220 | 5430 | 5430 | 5430 | 5430 | 88 |
| 372 | 20230914 | 135700 | 1843774380 | 5430 | 5430 | 5430 | 5430 | 320 |
| 373 | 20230914 | 135600 | 1842036780 | 5430 | 5420 | 5430 | 5420 | 999 |
| 374 | 20230914 | 135500 | 1836618700 | 5410 | 5410 | 5410 | 5410 | 37 |
| 375 | 20230914 | 135400 | 1836418530 | 5420 | 5420 | 5420 | 5420 | 10 |
| 376 | 20230914 | 135300 | 1836364330 | 5410 | 5420 | 5420 | 5410 | 526 |
| 377 | 20230914 | 135200 | 1833518410 | 5420 | 5420 | 5420 | 5420 | 526 |
| 378 | 20230914 | 135100 | 1830667490 | 5420 | 5420 | 5420 | 5420 | 50 |
| 379 | 20230914 | 135000 | 1830396490 | 5420 | 5420 | 5420 | 5420 | 330 |
| 380 | 20230914 | 134900 | 1828607890 | 5420 | 5410 | 5420 | 5410 | 201 |
| 381 | 20230914 | 134800 | 1827519470 | 5410 | 5410 | 5420 | 5410 | 120 |
| 382 | 20230914 | 134700 | 1826870170 | 5410 | 5410 | 5410 | 5410 | 395 |
| 383 | 20230914 | 134600 | 1824733220 | 5420 | 5410 | 5420 | 5410 | 857 |
| 384 | 20230914 | 134500 | 1820095840 | 5410 | 5400 | 5410 | 5400 | 435 |
| 385 | 20230914 | 134400 | 1817742650 | 5400 | 5410 | 5410 | 5400 | 1302 |
| 386 | 20230914 | 134300 | 1810710130 | 5410 | 5410 | 5420 | 5400 | 2588 |
| 387 | 20230914 | 134200 | 1796714500 | 5400 | 5430 | 5430 | 5400 | 26400 |
| 388 | 20230914 | 134100 | 1653930810 | 5430 | 5420 | 5430 | 5420 | 1381 |
| 389 | 20230914 | 134000 | 1646433160 | 5430 | 5430 | 5430 | 5430 | 0 |
| 390 | 20230914 | 133900 | 1646433160 | 5430 | 5430 | 5430 | 5430 | 11145 |
| 391 | 20230914 | 133800 | 1585915810 | 5440 | 5440 | 5440 | 5430 | 2004 |
| 392 | 20230914 | 133700 | 1575014090 | 5450 | 5440 | 5450 | 5440 | 912 |
| 393 | 20230914 | 133600 | 1570048120 | 5440 | 5440 | 5440 | 5440 | 502 |
| 394 | 20230914 | 133500 | 1567317240 | 5440 | 5430 | 5440 | 5420 | 434 |
| 395 | 20230914 | 133400 | 1564960290 | 5440 | 5430 | 5440 | 5430 | 213 |
| 396 | 20230914 | 133300 | 1563803690 | 5440 | 5440 | 5440 | 5420 | 1265 |
| 397 | 20230914 | 133200 | 1556932870 | 5420 | 5450 | 5450 | 5420 | 11406 |
| 398 | 20230914 | 133100 | 1494929690 | 5450 | 5450 | 5460 | 5450 | 1672 |
| 399 | 20230914 | 133000 | 1485817280 | 5450 | 5450 | 5450 | 5450 | 4403 |
| 400 | 20230914 | 132900 | 1461820930 | 5460 | 5460 | 5460 | 5460 | 2 |
| 401 | 20230914 | 132800 | 1461810010 | 5460 | 5460 | 5460 | 5460 | 24 |
| 402 | 20230914 | 132700 | 1461678970 | 5460 | 5460 | 5460 | 5450 | 83 |
| 403 | 20230914 | 132600 | 1461226570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 404 | 20230914 | 132500 | 1461226570 | 5460 | 5450 | 5460 | 5450 | 524 |
| 405 | 20230914 | 132400 | 1458370760 | 5450 | 5440 | 5450 | 5440 | 330 |
| 406 | 20230914 | 132300 | 1456572360 | 5440 | 5450 | 5450 | 5440 | 2451 |
| 407 | 20230914 | 132200 | 1443230090 | 5450 | 5450 | 5450 | 5440 | 216 |
| 408 | 20230914 | 132100 | 1442053480 | 5450 | 5450 | 5450 | 5450 | 910 |
| 409 | 20230914 | 132000 | 1437093980 | 5450 | 5450 | 5450 | 5450 | 1832 |
| 410 | 20230914 | 131900 | 1427109580 | 5460 | 5460 | 5460 | 5460 | 0 |
| 411 | 20230914 | 131800 | 1427109580 | 5460 | 5450 | 5460 | 5450 | 355 |
| 412 | 20230914 | 131700 | 1425174280 | 5450 | 5450 | 5450 | 5450 | 102 |
| 413 | 20230914 | 131600 | 1424618380 | 5460 | 5460 | 5460 | 5460 | 1874 |
| 414 | 20230914 | 131500 | 1414386340 | 5450 | 5450 | 5450 | 5450 | 2100 |
| 415 | 20230914 | 131400 | 1402941340 | 5460 | 5460 | 5460 | 5460 | 74 |
| 416 | 20230914 | 131300 | 1402537300 | 5460 | 5460 | 5460 | 5460 | 2420 |
| 417 | 20230914 | 131200 | 1389324100 | 5470 | 5470 | 5470 | 5470 | 2 |
| 418 | 20230914 | 131100 | 1389313160 | 5470 | 5470 | 5470 | 5470 | 10 |
| 419 | 20230914 | 131000 | 1389258460 | 5470 | 5470 | 5470 | 5460 | 178 |
| 420 | 20230914 | 130900 | 1388285800 | 5470 | 5460 | 5470 | 5460 | 70 |
| 421 | 20230914 | 130800 | 1387903350 | 5470 | 5470 | 5480 | 5470 | 725 |
| 422 | 20230914 | 130700 | 1383937350 | 5470 | 5470 | 5470 | 5470 | 902 |
| 423 | 20230914 | 130600 | 1379003410 | 5460 | 5460 | 5460 | 5460 | 316 |
| 424 | 20230914 | 130500 | 1377278050 | 5460 | 5460 | 5460 | 5460 | 757 |
| 425 | 20230914 | 130400 | 1373144830 | 5460 | 5460 | 5460 | 5460 | 41 |
| 426 | 20230914 | 130300 | 1372920970 | 5460 | 5460 | 5460 | 5460 | 100 |
| 427 | 20230914 | 130200 | 1372374970 | 5450 | 5460 | 5460 | 5450 | 2976 |
| 428 | 20230914 | 130100 | 1356126710 | 5460 | 5460 | 5460 | 5460 | 1715 |
| 429 | 20230914 | 130000 | 1346762810 | 5470 | 5470 | 5470 | 5470 | 10 |
| 430 | 20230914 | 125900 | 1346708110 | 5470 | 5460 | 5470 | 5460 | 306 |
| 431 | 20230914 | 125800 | 1345037340 | 5470 | 5470 | 5470 | 5470 | 49 |
| 432 | 20230914 | 125700 | 1344769310 | 5470 | 5470 | 5470 | 5470 | 1 |
| 433 | 20230914 | 125600 | 1344763840 | 5460 | 5460 | 5460 | 5460 | 287 |
| 434 | 20230914 | 125500 | 1343196820 | 5460 | 5460 | 5460 | 5460 | 178 |
| 435 | 20230914 | 125400 | 1342224940 | 5460 | 5460 | 5460 | 5460 | 2631 |
| 436 | 20230914 | 125300 | 1327859680 | 5470 | 5470 | 5470 | 5470 | 1 |
| 437 | 20230914 | 125200 | 1327854210 | 5460 | 5480 | 5480 | 5460 | 210 |
| 438 | 20230914 | 125100 | 1326703610 | 5480 | 5480 | 5480 | 5480 | 296 |
| 439 | 20230914 | 125000 | 1325081530 | 5480 | 5480 | 5480 | 5480 | 4 |
| 440 | 20230914 | 124900 | 1325059610 | 5460 | 5460 | 5460 | 5460 | 1 |
| 441 | 20230914 | 124800 | 1325054150 | 5480 | 5480 | 5480 | 5480 | 5 |
| 442 | 20230914 | 124700 | 1325026750 | 5480 | 5480 | 5480 | 5480 | 1 |
| 443 | 20230914 | 124600 | 1325021270 | 5480 | 5470 | 5480 | 5470 | 1028 |
| 444 | 20230914 | 124500 | 1319397350 | 5470 | 5470 | 5470 | 5470 | 50 |
| 445 | 20230914 | 124400 | 1319123850 | 5470 | 5470 | 5470 | 5470 | 97 |
| 446 | 20230914 | 124300 | 1318593260 | 5470 | 5470 | 5470 | 5470 | 1 |
| 447 | 20230914 | 124200 | 1318587790 | 5470 | 5470 | 5470 | 5470 | 0 |
| 448 | 20230914 | 124100 | 1318587790 | 5470 | 5460 | 5470 | 5460 | 275 |
| 449 | 20230914 | 124000 | 1317085290 | 5470 | 5480 | 5480 | 5470 | 115 |
| 450 | 20230914 | 123900 | 1316456230 | 5470 | 5470 | 5470 | 5470 | 1 |
| 451 | 20230914 | 123800 | 1316450760 | 5460 | 5460 | 5460 | 5460 | 0 |
| 452 | 20230914 | 123700 | 1316450760 | 5460 | 5460 | 5460 | 5460 | 199 |
| 453 | 20230914 | 123600 | 1315364220 | 5480 | 5480 | 5480 | 5480 | 0 |
| 454 | 20230914 | 123500 | 1315364220 | 5480 | 5480 | 5480 | 5480 | 1 |
| 455 | 20230914 | 123400 | 1315358740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 456 | 20230914 | 123300 | 1315358740 | 5460 | 5460 | 5460 | 5460 | 410 |
| 457 | 20230914 | 123200 | 1313120140 | 5460 | 5460 | 5460 | 5460 | 10 |
| 458 | 20230914 | 123100 | 1313065540 | 5460 | 5480 | 5480 | 5460 | 2100 |
| 459 | 20230914 | 123000 | 1301597540 | 5480 | 5480 | 5490 | 5480 | 276 |
| 460 | 20230914 | 122900 | 1300082410 | 5480 | 5480 | 5480 | 5480 | 289 |
| 461 | 20230914 | 122800 | 1298498690 | 5480 | 5480 | 5480 | 5480 | 320 |
| 462 | 20230914 | 122700 | 1296745090 | 5470 | 5480 | 5480 | 5470 | 479 |
| 463 | 20230914 | 122600 | 1294124850 | 5470 | 5470 | 5470 | 5470 | 2020 |
| 464 | 20230914 | 122500 | 1283075450 | 5480 | 5480 | 5480 | 5480 | 412 |
| 465 | 20230914 | 122400 | 1280817690 | 5480 | 5480 | 5480 | 5480 | 5 |
| 466 | 20230914 | 122300 | 1280790290 | 5480 | 5480 | 5480 | 5480 | 0 |
| 467 | 20230914 | 122200 | 1280790290 | 5480 | 5480 | 5480 | 5480 | 1 |
| 468 | 20230914 | 122100 | 1280784810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 469 | 20230914 | 122000 | 1280784810 | 5470 | 5480 | 5480 | 5470 | 357 |
| 470 | 20230914 | 121900 | 1278830140 | 5480 | 5490 | 5490 | 5480 | 301 |
| 471 | 20230914 | 121800 | 1277180650 | 5490 | 5490 | 5490 | 5480 | 114 |
| 472 | 20230914 | 121700 | 1276555890 | 5480 | 5480 | 5490 | 5480 | 3876 |
| 473 | 20230914 | 121600 | 1255315400 | 5490 | 5490 | 5490 | 5490 | 0 |
| 474 | 20230914 | 121500 | 1255315400 | 5490 | 5490 | 5490 | 5490 | 1706 |
| 475 | 20230914 | 121400 | 1245949460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 476 | 20230914 | 121300 | 1245949460 | 5490 | 5490 | 5490 | 5480 | 307 |
| 477 | 20230914 | 121200 | 1244264090 | 5480 | 5480 | 5480 | 5480 | 1 |
| 478 | 20230914 | 121100 | 1244258610 | 5490 | 5490 | 5490 | 5490 | 0 |
| 479 | 20230914 | 121000 | 1244258610 | 5490 | 5490 | 5490 | 5490 | 1 |
| 480 | 20230914 | 120900 | 1244253120 | 5480 | 5490 | 5490 | 5480 | 768 |
| 481 | 20230914 | 120800 | 1240036970 | 5490 | 5480 | 5490 | 5480 | 3 |
| 482 | 20230914 | 120700 | 1240020510 | 5490 | 5490 | 5490 | 5490 | 161 |
| 483 | 20230914 | 120600 | 1239136620 | 5490 | 5490 | 5490 | 5490 | 1 |
| 484 | 20230914 | 120500 | 1239131130 | 5470 | 5470 | 5470 | 5470 | 43 |
| 485 | 20230914 | 120400 | 1238895920 | 5470 | 5480 | 5480 | 5470 | 4590 |
| 486 | 20230914 | 120300 | 1213785130 | 5480 | 5470 | 5480 | 5470 | 368 |
| 487 | 20230914 | 120200 | 1211768690 | 5470 | 5470 | 5470 | 5470 | 318 |
| 488 | 20230914 | 120100 | 1210029230 | 5480 | 5480 | 5480 | 5480 | 1 |
| 489 | 20230914 | 120000 | 1210023750 | 5480 | 5480 | 5480 | 5480 | 0 |
| 490 | 20230914 | 115900 | 1210023750 | 5480 | 5480 | 5480 | 5480 | 760 |
| 491 | 20230914 | 115800 | 1205858950 | 5480 | 5480 | 5480 | 5480 | 80 |
| 492 | 20230914 | 115700 | 1205420550 | 5490 | 5490 | 5490 | 5490 | 0 |
| 493 | 20230914 | 115600 | 1205420550 | 5490 | 5490 | 5490 | 5490 | 867 |
| 494 | 20230914 | 115500 | 1200660720 | 5490 | 5490 | 5490 | 5490 | 1234 |
| 495 | 20230914 | 115400 | 1193886060 | 5490 | 5490 | 5500 | 5490 | 128 |
| 496 | 20230914 | 115300 | 1193183320 | 5490 | 5490 | 5490 | 5480 | 1998 |
| 497 | 20230914 | 115200 | 1182214310 | 5490 | 5490 | 5490 | 5490 | 1010 |
| 498 | 20230914 | 115100 | 1176669410 | 5490 | 5490 | 5490 | 5490 | 100 |
| 499 | 20230914 | 115000 | 1176120410 | 5480 | 5490 | 5490 | 5480 | 213 |
| 500 | 20230914 | 114900 | 1174953150 | 5480 | 5490 | 5490 | 5480 | 643 |
| 501 | 20230914 | 114800 | 1171429500 | 5480 | 5480 | 5480 | 5480 | 244 |
| 502 | 20230914 | 114700 | 1170092380 | 5480 | 5480 | 5480 | 5470 | 527 |
| 503 | 20230914 | 114600 | 1167206420 | 5480 | 5480 | 5480 | 5480 | 804 |
| 504 | 20230914 | 114500 | 1162800500 | 5480 | 5480 | 5480 | 5480 | 30 |
| 505 | 20230914 | 114400 | 1162636100 | 5490 | 5490 | 5490 | 5490 | 1 |
| 506 | 20230914 | 114300 | 1162630610 | 5480 | 5490 | 5490 | 5480 | 2 |
| 507 | 20230914 | 114200 | 1162619640 | 5490 | 5490 | 5490 | 5490 | 0 |
| 508 | 20230914 | 114100 | 1162619640 | 5490 | 5490 | 5490 | 5490 | 657 |
| 509 | 20230914 | 114000 | 1159012710 | 5500 | 5500 | 5500 | 5490 | 669 |
| 510 | 20230914 | 113900 | 1155338760 | 5500 | 5490 | 5500 | 5490 | 52 |
| 511 | 20230914 | 113800 | 1155053260 | 5500 | 5490 | 5500 | 5490 | 1144 |
| 512 | 20230914 | 113700 | 1148772690 | 5490 | 5480 | 5490 | 5480 | 167 |
| 513 | 20230914 | 113600 | 1147857520 | 5490 | 5490 | 5490 | 5490 | 1 |
| 514 | 20230914 | 113500 | 1147852030 | 5490 | 5490 | 5490 | 5490 | 0 |
| 515 | 20230914 | 113400 | 1147852030 | 5490 | 5490 | 5490 | 5480 | 405 |
| 516 | 20230914 | 113300 | 1145632220 | 5490 | 5490 | 5490 | 5490 | 30 |
| 517 | 20230914 | 113200 | 1145467520 | 5490 | 5490 | 5490 | 5490 | 134 |
| 518 | 20230914 | 113100 | 1144731860 | 5480 | 5480 | 5480 | 5480 | 29 |
| 519 | 20230914 | 113000 | 1144572940 | 5470 | 5470 | 5470 | 5470 | 6 |
| 520 | 20230914 | 112900 | 1144540120 | 5470 | 5480 | 5480 | 5470 | 6 |
| 521 | 20230914 | 112800 | 1144507250 | 5470 | 5480 | 5480 | 5470 | 837 |
| 522 | 20230914 | 112700 | 1139927960 | 5480 | 5480 | 5480 | 5480 | 0 |
| 523 | 20230914 | 112600 | 1139927960 | 5480 | 5480 | 5480 | 5480 | 29 |
| 524 | 20230914 | 112500 | 1139769040 | 5480 | 5480 | 5480 | 5480 | 0 |
| 525 | 20230914 | 112400 | 1139769040 | 5480 | 5480 | 5480 | 5480 | 218 |
| 526 | 20230914 | 112300 | 1138574400 | 5490 | 5490 | 5490 | 5490 | 1 |
| 527 | 20230914 | 112200 | 1138568910 | 5470 | 5470 | 5470 | 5470 | 1 |
| 528 | 20230914 | 112100 | 1138563440 | 5490 | 5480 | 5490 | 5480 | 119 |
| 529 | 20230914 | 112000 | 1137910630 | 5480 | 5480 | 5480 | 5480 | 330 |
| 530 | 20230914 | 111900 | 1136102230 | 5480 | 5490 | 5490 | 5480 | 601 |
| 531 | 20230914 | 111800 | 1132807250 | 5480 | 5480 | 5480 | 5480 | 201 |
| 532 | 20230914 | 111700 | 1131705770 | 5470 | 5480 | 5480 | 5470 | 839 |
| 533 | 20230914 | 111600 | 1127110420 | 5490 | 5480 | 5490 | 5480 | 439 |
| 534 | 20230914 | 111500 | 1124704490 | 5490 | 5470 | 5490 | 5470 | 3 |
| 535 | 20230914 | 111400 | 1124688050 | 5490 | 5490 | 5490 | 5490 | 1 |
| 536 | 20230914 | 111300 | 1124682560 | 5480 | 5480 | 5480 | 5480 | 2 |
| 537 | 20230914 | 111200 | 1124671600 | 5470 | 5470 | 5470 | 5470 | 1 |
| 538 | 20230914 | 111100 | 1124666130 | 5460 | 5460 | 5460 | 5460 | 416 |
| 539 | 20230914 | 111000 | 1122394770 | 5480 | 5470 | 5480 | 5470 | 290 |
| 540 | 20230914 | 110900 | 1120806620 | 5480 | 5480 | 5480 | 5480 | 1 |
| 541 | 20230914 | 110800 | 1120801140 | 5460 | 5470 | 5470 | 5460 | 3987 |
| 542 | 20230914 | 110700 | 1099031510 | 5470 | 5480 | 5480 | 5470 | 279 |
| 543 | 20230914 | 110600 | 1097502600 | 5490 | 5490 | 5490 | 5490 | 5 |
| 544 | 20230914 | 110500 | 1097475150 | 5490 | 5480 | 5490 | 5480 | 955 |
| 545 | 20230914 | 110400 | 1092233510 | 5480 | 5480 | 5500 | 5480 | 2706 |
| 546 | 20230914 | 110300 | 1077396530 | 5490 | 5490 | 5490 | 5490 | 1670 |
| 547 | 20230914 | 110200 | 1068228230 | 5490 | 5480 | 5490 | 5480 | 70 |
| 548 | 20230914 | 110100 | 1067844430 | 5480 | 5480 | 5480 | 5480 | 2623 |
| 549 | 20230914 | 110000 | 1053470390 | 5480 | 5470 | 5480 | 5470 | 112 |
| 550 | 20230914 | 105900 | 1052857600 | 5480 | 5470 | 5480 | 5470 | 529 |
| 551 | 20230914 | 105800 | 1049961070 | 5460 | 5460 | 5460 | 5460 | 0 |
| 552 | 20230914 | 105700 | 1049961070 | 5460 | 5470 | 5480 | 5460 | 2670 |
| 553 | 20230914 | 105600 | 1035364670 | 5480 | 5480 | 5480 | 5480 | 0 |
| 554 | 20230914 | 105500 | 1035364670 | 5480 | 5470 | 5480 | 5470 | 502 |
| 555 | 20230914 | 105400 | 1032618710 | 5470 | 5470 | 5470 | 5470 | 4565 |
| 556 | 20230914 | 105300 | 1007648160 | 5480 | 5480 | 5480 | 5480 | 201 |
| 557 | 20230914 | 105200 | 1006546680 | 5490 | 5490 | 5490 | 5490 | 1 |
| 558 | 20230914 | 105100 | 1006541190 | 5480 | 5490 | 5490 | 5480 | 146 |
| 559 | 20230914 | 105000 | 1005741010 | 5490 | 5490 | 5490 | 5490 | 139 |
| 560 | 20230914 | 104900 | 1004977900 | 5490 | 5480 | 5490 | 5480 | 12 |
| 561 | 20230914 | 104800 | 1004912030 | 5480 | 5490 | 5490 | 5480 | 3049 |
| 562 | 20230914 | 104700 | 988203350 | 5490 | 5480 | 5500 | 5480 | 1360 |
| 563 | 20230914 | 104600 | 980746940 | 5480 | 5480 | 5490 | 5480 | 5108 |
| 564 | 20230914 | 104500 | 952753700 | 5480 | 5490 | 5490 | 5480 | 990 |
| 565 | 20230914 | 104400 | 947328440 | 5490 | 5480 | 5490 | 5480 | 101 |
| 566 | 20230914 | 104300 | 946773960 | 5480 | 5480 | 5500 | 5480 | 643 |
| 567 | 20230914 | 104200 | 943244900 | 5480 | 5500 | 5500 | 5480 | 47 |
| 568 | 20230914 | 104100 | 942986420 | 5490 | 5500 | 5500 | 5490 | 2956 |
| 569 | 20230914 | 104000 | 926735950 | 5510 | 5500 | 5510 | 5500 | 838 |
| 570 | 20230914 | 103900 | 922123850 | 5500 | 5490 | 5510 | 5490 | 8411 |
| 571 | 20230914 | 103800 | 875869010 | 5480 | 5490 | 5490 | 5480 | 209 |
| 572 | 20230914 | 103700 | 874723520 | 5490 | 5490 | 5490 | 5490 | 263 |
| 573 | 20230914 | 103600 | 873279650 | 5470 | 5480 | 5490 | 5470 | 735 |
| 574 | 20230914 | 103500 | 869258530 | 5480 | 5480 | 5480 | 5470 | 102 |
| 575 | 20230914 | 103400 | 868700570 | 5470 | 5470 | 5470 | 5470 | 72 |
| 576 | 20230914 | 103300 | 868306730 | 5470 | 5490 | 5490 | 5470 | 221 |
| 577 | 20230914 | 103200 | 867095560 | 5490 | 5480 | 5490 | 5460 | 825 |
| 578 | 20230914 | 103100 | 862572660 | 5470 | 5470 | 5480 | 5460 | 517 |
| 579 | 20230914 | 103000 | 859741970 | 5460 | 5480 | 5480 | 5460 | 681 |
| 580 | 20230914 | 102900 | 856023530 | 5470 | 5460 | 5470 | 5460 | 1188 |
| 581 | 20230914 | 102800 | 849532460 | 5470 | 5470 | 5470 | 5470 | 2 |
| 582 | 20230914 | 102700 | 849521520 | 5470 | 5470 | 5470 | 5470 | 237 |
| 583 | 20230914 | 102600 | 848225130 | 5480 | 5470 | 5480 | 5470 | 244 |
| 584 | 20230914 | 102500 | 846890440 | 5470 | 5470 | 5470 | 5470 | 871 |
| 585 | 20230914 | 102400 | 842126070 | 5460 | 5460 | 5460 | 5460 | 281 |
| 586 | 20230914 | 102300 | 840591810 | 5460 | 5450 | 5460 | 5450 | 1145 |
| 587 | 20230914 | 102200 | 834351410 | 5460 | 5460 | 5460 | 5460 | 293 |
| 588 | 20230914 | 102100 | 832751630 | 5450 | 5440 | 5450 | 5440 | 2160 |
| 589 | 20230914 | 102000 | 821000990 | 5450 | 5440 | 5450 | 5440 | 461 |
| 590 | 20230914 | 101900 | 818490490 | 5440 | 5440 | 5440 | 5440 | 2257 |
| 591 | 20230914 | 101800 | 806212410 | 5450 | 5450 | 5450 | 5450 | 1 |
| 592 | 20230914 | 101700 | 806206960 | 5440 | 5440 | 5440 | 5440 | 133 |
| 593 | 20230914 | 101600 | 805483440 | 5440 | 5440 | 5440 | 5440 | 0 |
| 594 | 20230914 | 101500 | 805483440 | 5440 | 5450 | 5450 | 5440 | 211 |
| 595 | 20230914 | 101400 | 804335590 | 5440 | 5430 | 5440 | 5430 | 75 |
| 596 | 20230914 | 101300 | 803927790 | 5430 | 5440 | 5440 | 5430 | 814 |
| 597 | 20230914 | 101200 | 799507760 | 5430 | 5430 | 5430 | 5430 | 620 |
| 598 | 20230914 | 101100 | 796141160 | 5430 | 5440 | 5440 | 5430 | 194 |
| 599 | 20230914 | 101000 | 795085810 | 5450 | 5460 | 5460 | 5440 | 2533 |
| 600 | 20230914 | 100900 | 781265950 | 5460 | 5450 | 5460 | 5450 | 610 |
| 601 | 20230914 | 100800 | 777940490 | 5460 | 5460 | 5480 | 5460 | 413 |
| 602 | 20230914 | 100700 | 775685490 | 5460 | 5460 | 5460 | 5460 | 1 |
| 603 | 20230914 | 100600 | 775680030 | 5440 | 5470 | 5470 | 5440 | 605 |
| 604 | 20230914 | 100500 | 772379840 | 5460 | 5470 | 5470 | 5460 | 701 |
| 605 | 20230914 | 100400 | 768550380 | 5470 | 5470 | 5470 | 5470 | 2 |
| 606 | 20230914 | 100300 | 768539440 | 5470 | 5430 | 5470 | 5430 | 1577 |
| 607 | 20230914 | 100200 | 759913410 | 5470 | 5470 | 5470 | 5470 | 196 |
| 608 | 20230914 | 100100 | 758841290 | 5470 | 5430 | 5470 | 5430 | 20 |
| 609 | 20230914 | 100000 | 758732290 | 5470 | 5430 | 5470 | 5430 | 484 |
| 610 | 20230914 | 095900 | 756098130 | 5430 | 5430 | 5430 | 5430 | 1386 |
| 611 | 20230914 | 095800 | 748572150 | 5430 | 5440 | 5440 | 5430 | 1825 |
| 612 | 20230914 | 095700 | 738653920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 613 | 20230914 | 095600 | 738653920 | 5470 | 5470 | 5470 | 5470 | 0 |
| 614 | 20230914 | 095500 | 738653920 | 5470 | 5460 | 5470 | 5440 | 300 |
| 615 | 20230914 | 095400 | 737015940 | 5460 | 5440 | 5470 | 5430 | 280 |
| 616 | 20230914 | 095300 | 735491840 | 5440 | 5430 | 5460 | 5420 | 3928 |
| 617 | 20230914 | 095200 | 714162400 | 5440 | 5460 | 5460 | 5440 | 4728 |
| 618 | 20230914 | 095100 | 688424190 | 5460 | 5480 | 5480 | 5460 | 2359 |
| 619 | 20230914 | 095000 | 675526670 | 5480 | 5480 | 5490 | 5470 | 602 |
| 620 | 20230914 | 094900 | 672225230 | 5480 | 5460 | 5480 | 5460 | 1436 |
| 621 | 20230914 | 094800 | 664355990 | 5470 | 5490 | 5490 | 5470 | 1777 |
| 622 | 20230914 | 094700 | 654609010 | 5480 | 5500 | 5510 | 5480 | 3964 |
| 623 | 20230914 | 094600 | 632827390 | 5510 | 5500 | 5520 | 5500 | 12976 |
| 624 | 20230914 | 094500 | 561320240 | 5480 | 5480 | 5490 | 5470 | 5598 |
| 625 | 20230914 | 094400 | 530614120 | 5470 | 5460 | 5470 | 5450 | 3889 |
| 626 | 20230914 | 094300 | 509360840 | 5450 | 5430 | 5450 | 5430 | 238 |
| 627 | 20230914 | 094200 | 508063760 | 5460 | 5440 | 5460 | 5440 | 4753 |
| 628 | 20230914 | 094100 | 482205930 | 5420 | 5430 | 5440 | 5420 | 1710 |
| 629 | 20230914 | 094000 | 472920720 | 5430 | 5430 | 5430 | 5430 | 2 |
| 630 | 20230914 | 093900 | 472909860 | 5410 | 5410 | 5430 | 5410 | 1515 |
| 631 | 20230914 | 093800 | 464704070 | 5410 | 5430 | 5430 | 5410 | 310 |
| 632 | 20230914 | 093700 | 463020810 | 5400 | 5420 | 5440 | 5400 | 9716 |
| 633 | 20230914 | 093600 | 410500140 | 5430 | 5430 | 5440 | 5420 | 182 |
| 634 | 20230914 | 093500 | 409511880 | 5440 | 5430 | 5440 | 5420 | 2903 |
| 635 | 20230914 | 093400 | 393761830 | 5450 | 5440 | 5450 | 5440 | 103 |
| 636 | 20230914 | 093300 | 393200580 | 5450 | 5440 | 5450 | 5430 | 109 |
| 637 | 20230914 | 093200 | 392608410 | 5430 | 5440 | 5440 | 5430 | 60 |
| 638 | 20230914 | 093100 | 392282510 | 5430 | 5430 | 5440 | 5430 | 262 |
| 639 | 20230914 | 093000 | 390859820 | 5440 | 5420 | 5440 | 5420 | 1090 |
| 640 | 20230914 | 092900 | 384951880 | 5440 | 5440 | 5440 | 5440 | 25 |
| 641 | 20230914 | 092800 | 384815880 | 5420 | 5430 | 5440 | 5420 | 1521 |
| 642 | 20230914 | 092700 | 376560280 | 5430 | 5430 | 5440 | 5420 | 5067 |
| 643 | 20230914 | 092600 | 349096910 | 5430 | 5430 | 5430 | 5430 | 320 |
| 644 | 20230914 | 092500 | 347359310 | 5430 | 5430 | 5430 | 5430 | 836 |
| 645 | 20230914 | 092400 | 342819830 | 5430 | 5430 | 5440 | 5430 | 180 |
| 646 | 20230914 | 092300 | 341842130 | 5430 | 5430 | 5430 | 5430 | 1288 |
| 647 | 20230914 | 092200 | 334848290 | 5420 | 5430 | 5430 | 5420 | 878 |
| 648 | 20230914 | 092100 | 330085830 | 5430 | 5430 | 5440 | 5430 | 1503 |
| 649 | 20230914 | 092000 | 321911970 | 5430 | 5410 | 5440 | 5410 | 786 |
| 650 | 20230914 | 091900 | 317649750 | 5410 | 5420 | 5430 | 5410 | 819 |
| 651 | 20230914 | 091800 | 313202910 | 5420 | 5420 | 5420 | 5400 | 2566 |
| 652 | 20230914 | 091700 | 299313600 | 5420 | 5430 | 5430 | 5420 | 2063 |
| 653 | 20230914 | 091600 | 288127530 | 5440 | 5430 | 5440 | 5430 | 672 |
| 654 | 20230914 | 091500 | 284477000 | 5440 | 5430 | 5440 | 5420 | 5192 |
| 655 | 20230914 | 091400 | 256324810 | 5430 | 5450 | 5450 | 5430 | 4472 |
| 656 | 20230914 | 091300 | 231980260 | 5460 | 5460 | 5470 | 5460 | 4072 |
| 657 | 20230914 | 091200 | 209745980 | 5470 | 5470 | 5470 | 5460 | 13 |
| 658 | 20230914 | 091100 | 209674890 | 5470 | 5480 | 5480 | 5460 | 6710 |
| 659 | 20230914 | 091000 | 173002290 | 5460 | 5480 | 5490 | 5460 | 5234 |
| 660 | 20230914 | 090900 | 144365080 | 5480 | 5500 | 5510 | 5480 | 6625 |
| 661 | 20230914 | 090800 | 107931940 | 5490 | 5480 | 5490 | 5470 | 2933 |
| 662 | 20230914 | 090700 | 91847690 | 5480 | 5460 | 5480 | 5440 | 1346 |
| 663 | 20230914 | 090600 | 84504280 | 5460 | 5460 | 5460 | 5450 | 1545 |
| 664 | 20230914 | 090500 | 76081580 | 5470 | 5460 | 5470 | 5460 | 1075 |
| 665 | 20230914 | 090400 | 70202680 | 5470 | 5470 | 5470 | 5450 | 3457 |
| 666 | 20230914 | 090300 | 51302480 | 5450 | 5470 | 5470 | 5450 | 397 |
| 667 | 20230914 | 090200 | 49138150 | 5480 | 5480 | 5480 | 5440 | 333 |
| 668 | 20230914 | 090100 | 47319230 | 5480 | 5440 | 5490 | 5420 | 2876 |
| 669 | 20230914 | 090000 | 31639460 | 5440 | 5400 | 5440 | 5400 | 5856 |