33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 3 | 20230921 | 201100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230921 | 201000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230921 | 200900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230921 | 200800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230921 | 200700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230921 | 200600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230921 | 200500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230921 | 200400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230921 | 200300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230921 | 200200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230921 | 200100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230921 | 200000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230921 | 195900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230921 | 195800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230921 | 195700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230921 | 195600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230921 | 195500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230921 | 195400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230921 | 195300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230921 | 195200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230921 | 195100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230921 | 195000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230921 | 194900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230921 | 194800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230921 | 194700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230921 | 194600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230921 | 194500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230921 | 194400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230921 | 194300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230921 | 194200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 33 | 20230921 | 194100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230921 | 194000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230921 | 193900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230921 | 193800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230921 | 193700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230921 | 193600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230921 | 193500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230921 | 193400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230921 | 193300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230921 | 193200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230921 | 193100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230921 | 193000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230921 | 192900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230921 | 192800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230921 | 192700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230921 | 192600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230921 | 192500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230921 | 192400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230921 | 192300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230921 | 192200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230921 | 192100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230921 | 192000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230921 | 191900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230921 | 191800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230921 | 191700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230921 | 191600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230921 | 191500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230921 | 191400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230921 | 191300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230921 | 191200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 63 | 20230921 | 191100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230921 | 191000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230921 | 190900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230921 | 190800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230921 | 190700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230921 | 190600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230921 | 190500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230921 | 190400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230921 | 190300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230921 | 190200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230921 | 190100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230921 | 190000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230921 | 185900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230921 | 185800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230921 | 185700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230921 | 185600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230921 | 185500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230921 | 185400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230921 | 185300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230921 | 185200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230921 | 185100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230921 | 185000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230921 | 184900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230921 | 184800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230921 | 184700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230921 | 184600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230921 | 184500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230921 | 184400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230921 | 184300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230921 | 184200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 93 | 20230921 | 184100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230921 | 184000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230921 | 183900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230921 | 183800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230921 | 183700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230921 | 183600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230921 | 183500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230921 | 183400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230921 | 183300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230921 | 183200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230921 | 183100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230921 | 183000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230921 | 182900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230921 | 182800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230921 | 182700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230921 | 182600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230921 | 182500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230921 | 182400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230921 | 182300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230921 | 182200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230921 | 182100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230921 | 182000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230921 | 181900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230921 | 181800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230921 | 181700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230921 | 181600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230921 | 181500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230921 | 181400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230921 | 181300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230921 | 181200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 123 | 20230921 | 181100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230921 | 181000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230921 | 180900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230921 | 180800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230921 | 180700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230921 | 180600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230921 | 180500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230921 | 180400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230921 | 180300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230921 | 180200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230921 | 180100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230921 | 180000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230921 | 175900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230921 | 175800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230921 | 175700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230921 | 175600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230921 | 175500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230921 | 175400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230921 | 175300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230921 | 175200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230921 | 175100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230921 | 175000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230921 | 174900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230921 | 174800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230921 | 174700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230921 | 174600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230921 | 174500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230921 | 174400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230921 | 174300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230921 | 174200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 153 | 20230921 | 174100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230921 | 174000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230921 | 173900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230921 | 173800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230921 | 173700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230921 | 173600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230921 | 173500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230921 | 173400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230921 | 173300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230921 | 173200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230921 | 173100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230921 | 173000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230921 | 172900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230921 | 172800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230921 | 172700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230921 | 172600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230921 | 172500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230921 | 172400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230921 | 172300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230921 | 172200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230921 | 172100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230921 | 172000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230921 | 171900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230921 | 171800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230921 | 171700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230921 | 171600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230921 | 171500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230921 | 171400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230921 | 171300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230921 | 171200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 183 | 20230921 | 171100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230921 | 171000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230921 | 170900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230921 | 170800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230921 | 170700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230921 | 170600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230921 | 170500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230921 | 170400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20230921 | 170300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230921 | 170200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230921 | 170100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230921 | 170000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230921 | 165900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230921 | 165800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230921 | 165700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230921 | 165600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230921 | 165500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230921 | 165400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230921 | 165300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20230921 | 165200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20230921 | 165100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20230921 | 165000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20230921 | 164900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20230921 | 164800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20230921 | 164700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20230921 | 164600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20230921 | 164500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20230921 | 164400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20230921 | 164300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20230921 | 164200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 213 | 20230921 | 164100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20230921 | 164000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20230921 | 163900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20230921 | 163800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20230921 | 163700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20230921 | 163600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20230921 | 163500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20230921 | 163400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20230921 | 163300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20230921 | 163200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20230921 | 163100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20230921 | 163000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20230921 | 162900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20230921 | 162800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20230921 | 162700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20230921 | 162600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20230921 | 162500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20230921 | 162400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20230921 | 162300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20230921 | 162200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20230921 | 162100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20230921 | 162000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20230921 | 161900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20230921 | 161800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20230921 | 161700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20230921 | 161600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20230921 | 161500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20230921 | 161400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20230921 | 161300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20230921 | 161200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 243 | 20230921 | 161100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20230921 | 161000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20230921 | 160900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20230921 | 160800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20230921 | 160700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20230921 | 160600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20230921 | 160500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20230921 | 160400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20230921 | 160300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20230921 | 160200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20230921 | 160100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20230921 | 160000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20230921 | 155900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20230921 | 155800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20230921 | 155700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20230921 | 155600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20230921 | 155500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20230921 | 155400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20230921 | 155300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20230921 | 155200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20230921 | 155100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20230921 | 155000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20230921 | 154900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20230921 | 154800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20230921 | 154700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20230921 | 154600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20230921 | 154500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20230921 | 154400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20230921 | 154300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20230921 | 154200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 273 | 20230921 | 154100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20230921 | 154000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20230921 | 153900 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20230921 | 153800 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20230921 | 153700 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20230921 | 153600 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20230921 | 153500 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20230921 | 153400 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20230921 | 153300 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20230921 | 153200 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20230921 | 153100 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20230921 | 153000 | 4033192030 | 5360 | 5360 | 5360 | 5360 | 20133 |
| 285 | 20230921 | 152900 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20230921 | 152800 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 287 | 20230921 | 152700 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20230921 | 152600 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20230921 | 152500 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20230921 | 152400 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20230921 | 152300 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 292 | 20230921 | 152200 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 293 | 20230921 | 152100 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 294 | 20230921 | 152000 | 3925279150 | 5380 | 5380 | 5380 | 5380 | 0 |
| 295 | 20230921 | 151900 | 3925279150 | 5380 | 5380 | 5390 | 5360 | 10462 |
| 296 | 20230921 | 151800 | 3869019400 | 5380 | 5360 | 5380 | 5360 | 1985 |
| 297 | 20230921 | 151700 | 3858361330 | 5360 | 5370 | 5370 | 5350 | 3431 |
| 298 | 20230921 | 151600 | 3839936970 | 5370 | 5350 | 5370 | 5350 | 7212 |
| 299 | 20230921 | 151500 | 3801246960 | 5340 | 5340 | 5350 | 5330 | 1452 |
| 300 | 20230921 | 151400 | 3793493700 | 5340 | 5350 | 5350 | 5340 | 741 |
| 301 | 20230921 | 151300 | 3789530210 | 5340 | 5340 | 5350 | 5340 | 456 |
| 302 | 20230921 | 151200 | 3787095110 | 5340 | 5330 | 5340 | 5330 | 2002 |
| 303 | 20230921 | 151100 | 3776407060 | 5330 | 5330 | 5340 | 5330 | 2935 |
| 304 | 20230921 | 151000 | 3760760090 | 5330 | 5330 | 5340 | 5330 | 5652 |
| 305 | 20230921 | 150900 | 3730634760 | 5340 | 5340 | 5350 | 5330 | 1888 |
| 306 | 20230921 | 150800 | 3720552920 | 5350 | 5340 | 5350 | 5330 | 3350 |
| 307 | 20230921 | 150700 | 3702677950 | 5340 | 5340 | 5340 | 5330 | 605 |
| 308 | 20230921 | 150600 | 3699447430 | 5340 | 5330 | 5340 | 5330 | 2223 |
| 309 | 20230921 | 150500 | 3687595140 | 5330 | 5340 | 5340 | 5330 | 4474 |
| 310 | 20230921 | 150400 | 3663722410 | 5360 | 5360 | 5360 | 5340 | 2048 |
| 311 | 20230921 | 150300 | 3652770180 | 5360 | 5350 | 5360 | 5350 | 20 |
| 312 | 20230921 | 150200 | 3652663100 | 5360 | 5350 | 5360 | 5340 | 5598 |
| 313 | 20230921 | 150100 | 3622696140 | 5350 | 5340 | 5350 | 5340 | 559 |
| 314 | 20230921 | 150000 | 3619710610 | 5340 | 5340 | 5350 | 5340 | 55 |
| 315 | 20230921 | 145900 | 3619416790 | 5340 | 5350 | 5350 | 5340 | 1936 |
| 316 | 20230921 | 145800 | 3609065480 | 5350 | 5350 | 5350 | 5350 | 2221 |
| 317 | 20230921 | 145700 | 3597183130 | 5360 | 5360 | 5360 | 5350 | 105 |
| 318 | 20230921 | 145600 | 3596621330 | 5360 | 5360 | 5370 | 5350 | 178 |
| 319 | 20230921 | 145500 | 3595667300 | 5360 | 5360 | 5370 | 5360 | 1043 |
| 320 | 20230921 | 145400 | 3590076770 | 5360 | 5350 | 5360 | 5350 | 1199 |
| 321 | 20230921 | 145300 | 3583652830 | 5340 | 5340 | 5360 | 5340 | 1498 |
| 322 | 20230921 | 145200 | 3575646480 | 5350 | 5340 | 5350 | 5340 | 404 |
| 323 | 20230921 | 145100 | 3573486140 | 5340 | 5330 | 5350 | 5330 | 1296 |
| 324 | 20230921 | 145000 | 3566567870 | 5330 | 5350 | 5350 | 5330 | 1049 |
| 325 | 20230921 | 144900 | 3560974030 | 5350 | 5350 | 5350 | 5330 | 5316 |
| 326 | 20230921 | 144800 | 3532585760 | 5340 | 5340 | 5360 | 5340 | 13 |
| 327 | 20230921 | 144700 | 3532516300 | 5340 | 5350 | 5350 | 5330 | 10142 |
| 328 | 20230921 | 144600 | 3478315160 | 5360 | 5350 | 5360 | 5350 | 1213 |
| 329 | 20230921 | 144500 | 3471825190 | 5350 | 5360 | 5360 | 5350 | 2970 |
| 330 | 20230921 | 144400 | 3455935380 | 5360 | 5360 | 5360 | 5360 | 1805 |
| 331 | 20230921 | 144300 | 3446260580 | 5360 | 5360 | 5360 | 5360 | 210 |
| 332 | 20230921 | 144200 | 3445134980 | 5350 | 5370 | 5370 | 5350 | 1255 |
| 333 | 20230921 | 144100 | 3438419080 | 5360 | 5360 | 5370 | 5350 | 2493 |
| 334 | 20230921 | 144000 | 3425056650 | 5360 | 5350 | 5360 | 5350 | 3869 |
| 335 | 20230921 | 143900 | 3404350500 | 5360 | 5360 | 5360 | 5360 | 36 |
| 336 | 20230921 | 143800 | 3404157540 | 5360 | 5360 | 5360 | 5360 | 390 |
| 337 | 20230921 | 143700 | 3402067140 | 5360 | 5360 | 5360 | 5360 | 130 |
| 338 | 20230921 | 143600 | 3401370340 | 5360 | 5350 | 5360 | 5350 | 283 |
| 339 | 20230921 | 143500 | 3399856260 | 5350 | 5350 | 5350 | 5350 | 0 |
| 340 | 20230921 | 143400 | 3399856260 | 5350 | 5370 | 5370 | 5350 | 122 |
| 341 | 20230921 | 143300 | 3399203540 | 5370 | 5370 | 5370 | 5360 | 1039 |
| 342 | 20230921 | 143200 | 3393634450 | 5370 | 5370 | 5370 | 5360 | 461 |
| 343 | 20230921 | 143100 | 3391163220 | 5370 | 5350 | 5370 | 5340 | 1992 |
| 344 | 20230921 | 143000 | 3380518470 | 5340 | 5340 | 5350 | 5340 | 2789 |
| 345 | 20230921 | 142900 | 3365625140 | 5340 | 5360 | 5360 | 5340 | 5297 |
| 346 | 20230921 | 142800 | 3337285970 | 5370 | 5360 | 5370 | 5360 | 154 |
| 347 | 20230921 | 142700 | 3336460030 | 5360 | 5360 | 5370 | 5360 | 612 |
| 348 | 20230921 | 142600 | 3333179670 | 5350 | 5360 | 5360 | 5350 | 2057 |
| 349 | 20230921 | 142500 | 3322154170 | 5360 | 5350 | 5360 | 5350 | 3182 |
| 350 | 20230921 | 142400 | 3305101340 | 5360 | 5360 | 5360 | 5360 | 1515 |
| 351 | 20230921 | 142300 | 3296980940 | 5350 | 5350 | 5350 | 5350 | 4280 |
| 352 | 20230921 | 142200 | 3274082940 | 5360 | 5360 | 5360 | 5350 | 971 |
| 353 | 20230921 | 142100 | 3268887960 | 5360 | 5360 | 5360 | 5360 | 220 |
| 354 | 20230921 | 142000 | 3267708760 | 5360 | 5370 | 5370 | 5350 | 1820 |
| 355 | 20230921 | 141900 | 3257971370 | 5340 | 5360 | 5360 | 5340 | 1439 |
| 356 | 20230921 | 141800 | 3250270600 | 5370 | 5360 | 5370 | 5350 | 1748 |
| 357 | 20230921 | 141700 | 3240895840 | 5360 | 5350 | 5360 | 5350 | 161 |
| 358 | 20230921 | 141600 | 3240034390 | 5340 | 5360 | 5360 | 5340 | 29 |
| 359 | 20230921 | 141500 | 3239879420 | 5350 | 5360 | 5370 | 5350 | 361 |
| 360 | 20230921 | 141400 | 3237945400 | 5340 | 5340 | 5340 | 5340 | 1204 |
| 361 | 20230921 | 141300 | 3231516040 | 5340 | 5340 | 5340 | 5340 | 2 |
| 362 | 20230921 | 141200 | 3231505360 | 5360 | 5350 | 5360 | 5350 | 330 |
| 363 | 20230921 | 141100 | 3229739680 | 5340 | 5360 | 5360 | 5340 | 49 |
| 364 | 20230921 | 141000 | 3229477900 | 5340 | 5340 | 5340 | 5340 | 250 |
| 365 | 20230921 | 140900 | 3228142900 | 5330 | 5370 | 5370 | 5330 | 146 |
| 366 | 20230921 | 140800 | 3227359680 | 5370 | 5350 | 5370 | 5330 | 5400 |
| 367 | 20230921 | 140700 | 3198523510 | 5350 | 5350 | 5350 | 5350 | 120 |
| 368 | 20230921 | 140600 | 3197881510 | 5350 | 5340 | 5350 | 5340 | 130 |
| 369 | 20230921 | 140500 | 3197187230 | 5340 | 5350 | 5350 | 5340 | 715 |
| 370 | 20230921 | 140400 | 3193368410 | 5350 | 5340 | 5350 | 5340 | 96 |
| 371 | 20230921 | 140300 | 3192855410 | 5340 | 5350 | 5350 | 5340 | 351 |
| 372 | 20230921 | 140200 | 3190980910 | 5350 | 5350 | 5370 | 5350 | 1470 |
| 373 | 20230921 | 140100 | 3183116390 | 5370 | 5360 | 5370 | 5350 | 447 |
| 374 | 20230921 | 140000 | 3180722420 | 5370 | 5370 | 5370 | 5370 | 29 |
| 375 | 20230921 | 135900 | 3180566690 | 5370 | 5370 | 5370 | 5370 | 226 |
| 376 | 20230921 | 135800 | 3179353070 | 5370 | 5370 | 5370 | 5370 | 106 |
| 377 | 20230921 | 135700 | 3178783850 | 5350 | 5360 | 5360 | 5350 | 1000 |
| 378 | 20230921 | 135600 | 3173429840 | 5380 | 5370 | 5380 | 5360 | 1050 |
| 379 | 20230921 | 135500 | 3167797660 | 5370 | 5370 | 5370 | 5370 | 500 |
| 380 | 20230921 | 135400 | 3165112660 | 5370 | 5380 | 5380 | 5370 | 508 |
| 381 | 20230921 | 135300 | 3162381470 | 5380 | 5400 | 5400 | 5380 | 5307 |
| 382 | 20230921 | 135200 | 3133737930 | 5400 | 5360 | 5400 | 5360 | 14592 |
| 383 | 20230921 | 135100 | 3055082760 | 5360 | 5360 | 5360 | 5350 | 3964 |
| 384 | 20230921 | 135000 | 3033837020 | 5360 | 5350 | 5360 | 5350 | 2024 |
| 385 | 20230921 | 134900 | 3023008550 | 5360 | 5360 | 5360 | 5360 | 347 |
| 386 | 20230921 | 134800 | 3021148630 | 5360 | 5340 | 5360 | 5340 | 822 |
| 387 | 20230921 | 134700 | 3016759110 | 5350 | 5350 | 5350 | 5350 | 2170 |
| 388 | 20230921 | 134600 | 3005149610 | 5350 | 5340 | 5350 | 5340 | 865 |
| 389 | 20230921 | 134500 | 3000529860 | 5340 | 5340 | 5340 | 5340 | 1126 |
| 390 | 20230921 | 134400 | 2994517020 | 5330 | 5340 | 5340 | 5330 | 2281 |
| 391 | 20230921 | 134300 | 2982336980 | 5330 | 5330 | 5330 | 5330 | 510 |
| 392 | 20230921 | 134200 | 2979618680 | 5330 | 5330 | 5330 | 5320 | 1389 |
| 393 | 20230921 | 134100 | 2972225010 | 5330 | 5320 | 5330 | 5320 | 3501 |
| 394 | 20230921 | 134000 | 2953594680 | 5320 | 5330 | 5330 | 5320 | 373 |
| 395 | 20230921 | 133900 | 2951609970 | 5330 | 5330 | 5330 | 5330 | 20 |
| 396 | 20230921 | 133800 | 2951503370 | 5320 | 5320 | 5320 | 5320 | 75 |
| 397 | 20230921 | 133700 | 2951104370 | 5330 | 5330 | 5330 | 5320 | 3249 |
| 398 | 20230921 | 133600 | 2933815200 | 5330 | 5330 | 5330 | 5330 | 1066 |
| 399 | 20230921 | 133500 | 2928133420 | 5320 | 5320 | 5320 | 5320 | 217 |
| 400 | 20230921 | 133400 | 2926978980 | 5320 | 5330 | 5330 | 5320 | 203 |
| 401 | 20230921 | 133300 | 2925898990 | 5330 | 5320 | 5330 | 5320 | 6 |
| 402 | 20230921 | 133200 | 2925867060 | 5320 | 5320 | 5330 | 5320 | 5336 |
| 403 | 20230921 | 133100 | 2897479440 | 5320 | 5320 | 5320 | 5320 | 157 |
| 404 | 20230921 | 133000 | 2896644200 | 5320 | 5320 | 5320 | 5320 | 6 |
| 405 | 20230921 | 132900 | 2896612280 | 5320 | 5330 | 5330 | 5320 | 2286 |
| 406 | 20230921 | 132800 | 2884427910 | 5340 | 5340 | 5340 | 5330 | 270 |
| 407 | 20230921 | 132700 | 2882987870 | 5340 | 5330 | 5340 | 5320 | 2040 |
| 408 | 20230921 | 132600 | 2872115540 | 5330 | 5330 | 5340 | 5330 | 35 |
| 409 | 20230921 | 132500 | 2871928910 | 5330 | 5340 | 5340 | 5330 | 60 |
| 410 | 20230921 | 132400 | 2871609080 | 5340 | 5330 | 5340 | 5330 | 4552 |
| 411 | 20230921 | 132300 | 2847346800 | 5330 | 5330 | 5330 | 5320 | 827 |
| 412 | 20230921 | 132200 | 2842940260 | 5320 | 5320 | 5340 | 5320 | 456 |
| 413 | 20230921 | 132100 | 2840514220 | 5330 | 5330 | 5330 | 5330 | 10 |
| 414 | 20230921 | 132000 | 2840460920 | 5340 | 5340 | 5340 | 5340 | 14 |
| 415 | 20230921 | 131900 | 2840386160 | 5340 | 5330 | 5340 | 5320 | 561 |
| 416 | 20230921 | 131800 | 2837400430 | 5330 | 5330 | 5340 | 5330 | 912 |
| 417 | 20230921 | 131700 | 2832539420 | 5330 | 5330 | 5330 | 5330 | 434 |
| 418 | 20230921 | 131600 | 2830226200 | 5330 | 5320 | 5330 | 5320 | 18 |
| 419 | 20230921 | 131500 | 2830130350 | 5330 | 5330 | 5330 | 5330 | 111 |
| 420 | 20230921 | 131400 | 2829538720 | 5340 | 5330 | 5340 | 5330 | 3060 |
| 421 | 20230921 | 131300 | 2813228800 | 5330 | 5330 | 5330 | 5330 | 1380 |
| 422 | 20230921 | 131200 | 2805873400 | 5340 | 5330 | 5340 | 5330 | 5261 |
| 423 | 20230921 | 131100 | 2777832090 | 5340 | 5340 | 5340 | 5340 | 1000 |
| 424 | 20230921 | 131000 | 2772492090 | 5340 | 5340 | 5340 | 5340 | 1396 |
| 425 | 20230921 | 130900 | 2765037450 | 5340 | 5330 | 5340 | 5330 | 3608 |
| 426 | 20230921 | 130800 | 2745795520 | 5330 | 5340 | 5340 | 5330 | 1773 |
| 427 | 20230921 | 130700 | 2736339540 | 5340 | 5330 | 5340 | 5330 | 1610 |
| 428 | 20230921 | 130600 | 2727742750 | 5320 | 5330 | 5330 | 5320 | 24 |
| 429 | 20230921 | 130500 | 2727614850 | 5330 | 5330 | 5330 | 5320 | 373 |
| 430 | 20230921 | 130400 | 2725630320 | 5330 | 5330 | 5330 | 5320 | 612 |
| 431 | 20230921 | 130300 | 2722373470 | 5330 | 5320 | 5330 | 5320 | 2329 |
| 432 | 20230921 | 130200 | 2709982960 | 5320 | 5340 | 5340 | 5320 | 1670 |
| 433 | 20230921 | 130100 | 2701083890 | 5340 | 5350 | 5350 | 5340 | 13 |
| 434 | 20230921 | 130000 | 2701014460 | 5330 | 5330 | 5330 | 5330 | 2437 |
| 435 | 20230921 | 125900 | 2688025250 | 5350 | 5350 | 5350 | 5330 | 208 |
| 436 | 20230921 | 125800 | 2686912510 | 5350 | 5350 | 5350 | 5350 | 245 |
| 437 | 20230921 | 125700 | 2685601760 | 5330 | 5350 | 5350 | 5330 | 1315 |
| 438 | 20230921 | 125600 | 2678581590 | 5350 | 5340 | 5350 | 5340 | 3365 |
| 439 | 20230921 | 125500 | 2660582730 | 5350 | 5350 | 5350 | 5340 | 833 |
| 440 | 20230921 | 125400 | 2656134450 | 5350 | 5350 | 5350 | 5340 | 188 |
| 441 | 20230921 | 125300 | 2655129020 | 5350 | 5340 | 5350 | 5330 | 2436 |
| 442 | 20230921 | 125200 | 2642144000 | 5350 | 5330 | 5350 | 5330 | 3640 |
| 443 | 20230921 | 125100 | 2622741660 | 5350 | 5350 | 5350 | 5350 | 20 |
| 444 | 20230921 | 125000 | 2622634660 | 5350 | 5350 | 5350 | 5350 | 433 |
| 445 | 20230921 | 124900 | 2620318110 | 5350 | 5350 | 5350 | 5350 | 189 |
| 446 | 20230921 | 124800 | 2619306960 | 5350 | 5340 | 5350 | 5340 | 3128 |
| 447 | 20230921 | 124700 | 2602574840 | 5350 | 5350 | 5350 | 5350 | 0 |
| 448 | 20230921 | 124600 | 2602574840 | 5350 | 5350 | 5350 | 5350 | 0 |
| 449 | 20230921 | 124500 | 2602574840 | 5350 | 5330 | 5350 | 5330 | 1109 |
| 450 | 20230921 | 124400 | 2596663690 | 5350 | 5340 | 5350 | 5340 | 705 |
| 451 | 20230921 | 124300 | 2592898980 | 5340 | 5330 | 5350 | 5320 | 9723 |
| 452 | 20230921 | 124200 | 2541133390 | 5330 | 5330 | 5330 | 5330 | 904 |
| 453 | 20230921 | 124100 | 2536315070 | 5360 | 5350 | 5360 | 5350 | 41 |
| 454 | 20230921 | 124000 | 2536095540 | 5360 | 5350 | 5360 | 5330 | 4275 |
| 455 | 20230921 | 123900 | 2513271140 | 5340 | 5340 | 5350 | 5340 | 170 |
| 456 | 20230921 | 123800 | 2512362840 | 5350 | 5360 | 5370 | 5350 | 1071 |
| 457 | 20230921 | 123700 | 2506630130 | 5360 | 5360 | 5360 | 5360 | 933 |
| 458 | 20230921 | 123600 | 2501629250 | 5360 | 5340 | 5360 | 5340 | 587 |
| 459 | 20230921 | 123500 | 2498494570 | 5340 | 5350 | 5360 | 5340 | 1505 |
| 460 | 20230921 | 123400 | 2490445190 | 5360 | 5350 | 5360 | 5350 | 879 |
| 461 | 20230921 | 123300 | 2485741940 | 5340 | 5340 | 5340 | 5340 | 867 |
| 462 | 20230921 | 123200 | 2481112160 | 5330 | 5350 | 5350 | 5330 | 2662 |
| 463 | 20230921 | 123100 | 2466922270 | 5350 | 5330 | 5350 | 5330 | 2835 |
| 464 | 20230921 | 123000 | 2451794360 | 5340 | 5360 | 5360 | 5340 | 47 |
| 465 | 20230921 | 122900 | 2451543240 | 5350 | 5350 | 5350 | 5350 | 1930 |
| 466 | 20230921 | 122800 | 2441217740 | 5340 | 5330 | 5340 | 5330 | 1998 |
| 467 | 20230921 | 122700 | 2430559630 | 5330 | 5370 | 5370 | 5330 | 6915 |
| 468 | 20230921 | 122600 | 2393581160 | 5370 | 5380 | 5380 | 5370 | 5001 |
| 469 | 20230921 | 122500 | 2366709570 | 5380 | 5380 | 5380 | 5380 | 1629 |
| 470 | 20230921 | 122400 | 2357945550 | 5380 | 5370 | 5380 | 5370 | 1556 |
| 471 | 20230921 | 122300 | 2349579720 | 5370 | 5380 | 5380 | 5370 | 2004 |
| 472 | 20230921 | 122200 | 2338816450 | 5380 | 5400 | 5400 | 5380 | 14013 |
| 473 | 20230921 | 122100 | 2263342420 | 5400 | 5380 | 5400 | 5380 | 9389 |
| 474 | 20230921 | 122000 | 2212680910 | 5390 | 5360 | 5390 | 5360 | 9004 |
| 475 | 20230921 | 121900 | 2164331160 | 5360 | 5360 | 5360 | 5350 | 2922 |
| 476 | 20230921 | 121800 | 2148688420 | 5360 | 5360 | 5360 | 5350 | 1495 |
| 477 | 20230921 | 121700 | 2140681390 | 5360 | 5360 | 5370 | 5350 | 8731 |
| 478 | 20230921 | 121600 | 2093898380 | 5360 | 5340 | 5370 | 5340 | 5212 |
| 479 | 20230921 | 121500 | 2065973670 | 5340 | 5380 | 5380 | 5340 | 9417 |
| 480 | 20230921 | 121400 | 2015558840 | 5350 | 5340 | 5390 | 5330 | 14682 |
| 481 | 20230921 | 121300 | 1936792270 | 5340 | 5360 | 5360 | 5320 | 687 |
| 482 | 20230921 | 121200 | 1933122770 | 5360 | 5300 | 5360 | 5300 | 24627 |
| 483 | 20230921 | 121100 | 1801702090 | 5300 | 5310 | 5310 | 5300 | 900 |
| 484 | 20230921 | 121000 | 1796930650 | 5310 | 5300 | 5310 | 5290 | 1129 |
| 485 | 20230921 | 120900 | 1790946840 | 5300 | 5300 | 5300 | 5300 | 494 |
| 486 | 20230921 | 120800 | 1788328640 | 5290 | 5290 | 5290 | 5290 | 100 |
| 487 | 20230921 | 120700 | 1787799640 | 5290 | 5290 | 5290 | 5290 | 221 |
| 488 | 20230921 | 120600 | 1786630550 | 5300 | 5300 | 5300 | 5300 | 2 |
| 489 | 20230921 | 120500 | 1786619950 | 5300 | 5280 | 5300 | 5280 | 613 |
| 490 | 20230921 | 120400 | 1783382710 | 5300 | 5290 | 5300 | 5290 | 705 |
| 491 | 20230921 | 120300 | 1779653210 | 5290 | 5290 | 5290 | 5290 | 654 |
| 492 | 20230921 | 120200 | 1776193550 | 5290 | 5290 | 5300 | 5290 | 1261 |
| 493 | 20230921 | 120100 | 1769516850 | 5290 | 5290 | 5290 | 5290 | 0 |
| 494 | 20230921 | 120000 | 1769516850 | 5290 | 5280 | 5290 | 5280 | 731 |
| 495 | 20230921 | 115900 | 1765657140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20230921 | 115800 | 1765657140 | 5290 | 5290 | 5290 | 5290 | 80 |
| 497 | 20230921 | 115700 | 1765233940 | 5300 | 5300 | 5300 | 5300 | 1 |
| 498 | 20230921 | 115600 | 1765228640 | 5300 | 5290 | 5300 | 5290 | 328 |
| 499 | 20230921 | 115500 | 1763493250 | 5290 | 5290 | 5290 | 5290 | 866 |
| 500 | 20230921 | 115400 | 1758912110 | 5290 | 5300 | 5300 | 5280 | 299 |
| 501 | 20230921 | 115300 | 1757331320 | 5300 | 5300 | 5300 | 5300 | 13 |
| 502 | 20230921 | 115200 | 1757262420 | 5300 | 5290 | 5300 | 5280 | 1459 |
| 503 | 20230921 | 115100 | 1749549390 | 5290 | 5290 | 5290 | 5290 | 320 |
| 504 | 20230921 | 115000 | 1747856590 | 5300 | 5300 | 5300 | 5300 | 728 |
| 505 | 20230921 | 114900 | 1743998190 | 5300 | 5290 | 5300 | 5280 | 1514 |
| 506 | 20230921 | 114800 | 1736001940 | 5290 | 5290 | 5290 | 5290 | 2122 |
| 507 | 20230921 | 114700 | 1724776560 | 5300 | 5300 | 5300 | 5300 | 437 |
| 508 | 20230921 | 114600 | 1722460460 | 5300 | 5290 | 5300 | 5290 | 505 |
| 509 | 20230921 | 114500 | 1719786990 | 5290 | 5310 | 5310 | 5290 | 1786 |
| 510 | 20230921 | 114400 | 1710322120 | 5310 | 5310 | 5310 | 5310 | 4763 |
| 511 | 20230921 | 114300 | 1685030590 | 5310 | 5310 | 5310 | 5310 | 3 |
| 512 | 20230921 | 114200 | 1685014660 | 5310 | 5300 | 5320 | 5290 | 3235 |
| 513 | 20230921 | 114100 | 1667871060 | 5300 | 5300 | 5300 | 5300 | 1799 |
| 514 | 20230921 | 114000 | 1658336360 | 5300 | 5310 | 5320 | 5300 | 6549 |
| 515 | 20230921 | 113900 | 1623613910 | 5320 | 5320 | 5320 | 5310 | 160 |
| 516 | 20230921 | 113800 | 1622763400 | 5320 | 5330 | 5330 | 5320 | 137 |
| 517 | 20230921 | 113700 | 1622034250 | 5330 | 5320 | 5330 | 5300 | 4486 |
| 518 | 20230921 | 113600 | 1598173730 | 5300 | 5300 | 5300 | 5290 | 5174 |
| 519 | 20230921 | 113500 | 1570752980 | 5320 | 5300 | 5320 | 5300 | 4686 |
| 520 | 20230921 | 113400 | 1545902140 | 5310 | 5310 | 5310 | 5310 | 17 |
| 521 | 20230921 | 113300 | 1545811870 | 5310 | 5310 | 5310 | 5310 | 2644 |
| 522 | 20230921 | 113200 | 1531772230 | 5310 | 5310 | 5310 | 5310 | 58 |
| 523 | 20230921 | 113100 | 1531464250 | 5300 | 5300 | 5300 | 5300 | 5708 |
| 524 | 20230921 | 113000 | 1501211850 | 5310 | 5310 | 5310 | 5300 | 238 |
| 525 | 20230921 | 112900 | 1499949130 | 5310 | 5310 | 5310 | 5310 | 1449 |
| 526 | 20230921 | 112800 | 1492254940 | 5310 | 5310 | 5310 | 5290 | 536 |
| 527 | 20230921 | 112700 | 1489417040 | 5310 | 5310 | 5320 | 5300 | 4188 |
| 528 | 20230921 | 112600 | 1467217020 | 5320 | 5310 | 5320 | 5310 | 2689 |
| 529 | 20230921 | 112500 | 1452938340 | 5310 | 5320 | 5320 | 5310 | 501 |
| 530 | 20230921 | 112400 | 1450273130 | 5320 | 5320 | 5320 | 5310 | 345 |
| 531 | 20230921 | 112300 | 1448437740 | 5320 | 5330 | 5330 | 5320 | 71 |
| 532 | 20230921 | 112200 | 1448059350 | 5340 | 5310 | 5340 | 5310 | 11346 |
| 533 | 20230921 | 112100 | 1387558140 | 5310 | 5310 | 5310 | 5310 | 100 |
| 534 | 20230921 | 112000 | 1387027140 | 5310 | 5310 | 5310 | 5300 | 1422 |
| 535 | 20230921 | 111900 | 1379490050 | 5310 | 5300 | 5310 | 5300 | 323 |
| 536 | 20230921 | 111800 | 1377777440 | 5300 | 5310 | 5310 | 5300 | 3004 |
| 537 | 20230921 | 111700 | 1361856200 | 5310 | 5310 | 5310 | 5310 | 582 |
| 538 | 20230921 | 111600 | 1358765780 | 5310 | 5310 | 5310 | 5310 | 1619 |
| 539 | 20230921 | 111500 | 1350168890 | 5300 | 5300 | 5310 | 5300 | 6124 |
| 540 | 20230921 | 111400 | 1317698570 | 5310 | 5300 | 5310 | 5300 | 19 |
| 541 | 20230921 | 111300 | 1317597780 | 5290 | 5290 | 5290 | 5290 | 3 |
| 542 | 20230921 | 111200 | 1317581910 | 5290 | 5310 | 5320 | 5290 | 6758 |
| 543 | 20230921 | 111100 | 1281724770 | 5310 | 5320 | 5320 | 5310 | 391 |
| 544 | 20230921 | 111000 | 1279645110 | 5320 | 5320 | 5330 | 5310 | 6801 |
| 545 | 20230921 | 110900 | 1243448960 | 5320 | 5300 | 5320 | 5300 | 9617 |
| 546 | 20230921 | 110800 | 1192416740 | 5310 | 5300 | 5310 | 5300 | 2010 |
| 547 | 20230921 | 110700 | 1181761710 | 5300 | 5310 | 5310 | 5300 | 55 |
| 548 | 20230921 | 110600 | 1181469760 | 5310 | 5300 | 5310 | 5300 | 6498 |
| 549 | 20230921 | 110500 | 1147027730 | 5290 | 5290 | 5290 | 5290 | 1299 |
| 550 | 20230921 | 110400 | 1140156020 | 5290 | 5300 | 5300 | 5290 | 396 |
| 551 | 20230921 | 110300 | 1138059060 | 5300 | 5300 | 5300 | 5280 | 2731 |
| 552 | 20230921 | 110200 | 1123586760 | 5300 | 5290 | 5300 | 5280 | 1807 |
| 553 | 20230921 | 110100 | 1114027770 | 5280 | 5280 | 5280 | 5280 | 500 |
| 554 | 20230921 | 110000 | 1111387770 | 5300 | 5280 | 5300 | 5280 | 1436 |
| 555 | 20230921 | 105900 | 1103795400 | 5280 | 5280 | 5280 | 5280 | 501 |
| 556 | 20230921 | 105800 | 1101150120 | 5280 | 5280 | 5280 | 5280 | 187 |
| 557 | 20230921 | 105700 | 1100162760 | 5270 | 5270 | 5280 | 5270 | 6257 |
| 558 | 20230921 | 105600 | 1067188320 | 5260 | 5270 | 5270 | 5260 | 4208 |
| 559 | 20230921 | 105500 | 1045054230 | 5270 | 5260 | 5270 | 5260 | 601 |
| 560 | 20230921 | 105400 | 1041886970 | 5260 | 5260 | 5260 | 5260 | 1 |
| 561 | 20230921 | 105300 | 1041881710 | 5270 | 5270 | 5280 | 5270 | 118 |
| 562 | 20230921 | 105200 | 1041259840 | 5270 | 5270 | 5270 | 5270 | 1 |
| 563 | 20230921 | 105100 | 1041254570 | 5270 | 5260 | 5270 | 5260 | 142 |
| 564 | 20230921 | 105000 | 1040506650 | 5270 | 5270 | 5270 | 5270 | 957 |
| 565 | 20230921 | 104900 | 1035463260 | 5270 | 5270 | 5280 | 5270 | 210 |
| 566 | 20230921 | 104800 | 1034356550 | 5270 | 5270 | 5270 | 5270 | 672 |
| 567 | 20230921 | 104700 | 1030815110 | 5270 | 5260 | 5270 | 5260 | 1251 |
| 568 | 20230921 | 104600 | 1024223120 | 5270 | 5270 | 5270 | 5270 | 56 |
| 569 | 20230921 | 104500 | 1023928000 | 5270 | 5270 | 5270 | 5270 | 4 |
| 570 | 20230921 | 104400 | 1023906920 | 5270 | 5260 | 5270 | 5260 | 771 |
| 571 | 20230921 | 104300 | 1019851450 | 5260 | 5240 | 5260 | 5240 | 291 |
| 572 | 20230921 | 104200 | 1018326590 | 5240 | 5230 | 5240 | 5230 | 205 |
| 573 | 20230921 | 104100 | 1017254430 | 5240 | 5240 | 5240 | 5240 | 2 |
| 574 | 20230921 | 104000 | 1017243950 | 5230 | 5240 | 5240 | 5230 | 124 |
| 575 | 20230921 | 103900 | 1016595330 | 5240 | 5250 | 5250 | 5240 | 403 |
| 576 | 20230921 | 103800 | 1014482610 | 5270 | 5270 | 5270 | 5270 | 0 |
| 577 | 20230921 | 103700 | 1014482610 | 5270 | 5270 | 5270 | 5270 | 511 |
| 578 | 20230921 | 103600 | 1011789640 | 5270 | 5270 | 5270 | 5270 | 266 |
| 579 | 20230921 | 103500 | 1010387820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 580 | 20230921 | 103400 | 1010387820 | 5230 | 5230 | 5240 | 5230 | 203 |
| 581 | 20230921 | 103300 | 1009324130 | 5240 | 5230 | 5270 | 5230 | 2640 |
| 582 | 20230921 | 103200 | 995515950 | 5240 | 5230 | 5240 | 5230 | 129 |
| 583 | 20230921 | 103100 | 994841270 | 5230 | 5220 | 5230 | 5210 | 738 |
| 584 | 20230921 | 103000 | 990995710 | 5210 | 5220 | 5220 | 5210 | 193 |
| 585 | 20230921 | 102900 | 989989160 | 5230 | 5230 | 5230 | 5220 | 958 |
| 586 | 20230921 | 102800 | 984988270 | 5230 | 5230 | 5240 | 5230 | 1006 |
| 587 | 20230921 | 102700 | 979726840 | 5230 | 5230 | 5230 | 5230 | 297 |
| 588 | 20230921 | 102600 | 978173530 | 5230 | 5230 | 5230 | 5230 | 158 |
| 589 | 20230921 | 102500 | 977347190 | 5230 | 5230 | 5230 | 5210 | 2540 |
| 590 | 20230921 | 102400 | 964113210 | 5230 | 5220 | 5230 | 5210 | 1207 |
| 591 | 20230921 | 102300 | 957812640 | 5230 | 5220 | 5230 | 5210 | 204 |
| 592 | 20230921 | 102200 | 956748750 | 5220 | 5230 | 5230 | 5220 | 3572 |
| 593 | 20230921 | 102100 | 938100850 | 5230 | 5230 | 5230 | 5230 | 8 |
| 594 | 20230921 | 102000 | 938059010 | 5230 | 5240 | 5240 | 5220 | 824 |
| 595 | 20230921 | 101900 | 933749640 | 5230 | 5230 | 5230 | 5230 | 17 |
| 596 | 20230921 | 101800 | 933660730 | 5230 | 5230 | 5230 | 5230 | 300 |
| 597 | 20230921 | 101700 | 932091730 | 5240 | 5240 | 5240 | 5230 | 2082 |
| 598 | 20230921 | 101600 | 921192290 | 5240 | 5260 | 5270 | 5240 | 305 |
| 599 | 20230921 | 101500 | 919593970 | 5250 | 5250 | 5250 | 5250 | 200 |
| 600 | 20230921 | 101400 | 918543970 | 5250 | 5240 | 5250 | 5240 | 671 |
| 601 | 20230921 | 101300 | 915025290 | 5240 | 5230 | 5250 | 5230 | 323 |
| 602 | 20230921 | 101200 | 913335690 | 5240 | 5250 | 5250 | 5240 | 1586 |
| 603 | 20230921 | 101100 | 905024310 | 5240 | 5240 | 5240 | 5240 | 12 |
| 604 | 20230921 | 101000 | 904961430 | 5240 | 5250 | 5250 | 5240 | 2170 |
| 605 | 20230921 | 100900 | 893569170 | 5260 | 5260 | 5260 | 5260 | 5 |
| 606 | 20230921 | 100800 | 893542870 | 5270 | 5250 | 5270 | 5250 | 20 |
| 607 | 20230921 | 100700 | 893437710 | 5250 | 5250 | 5270 | 5240 | 4993 |
| 608 | 20230921 | 100600 | 867226310 | 5250 | 5260 | 5260 | 5250 | 5994 |
| 609 | 20230921 | 100500 | 835757180 | 5250 | 5280 | 5280 | 5250 | 5940 |
| 610 | 20230921 | 100400 | 804499510 | 5280 | 5260 | 5280 | 5260 | 434 |
| 611 | 20230921 | 100300 | 802212050 | 5260 | 5260 | 5260 | 5260 | 5 |
| 612 | 20230921 | 100200 | 802185750 | 5270 | 5270 | 5280 | 5270 | 2746 |
| 613 | 20230921 | 100100 | 787714030 | 5270 | 5270 | 5280 | 5270 | 297 |
| 614 | 20230921 | 100000 | 786148790 | 5280 | 5270 | 5280 | 5270 | 512 |
| 615 | 20230921 | 095900 | 783450210 | 5280 | 5290 | 5290 | 5280 | 1633 |
| 616 | 20230921 | 095800 | 774827670 | 5290 | 5280 | 5290 | 5280 | 89 |
| 617 | 20230921 | 095700 | 774356940 | 5280 | 5290 | 5290 | 5270 | 1088 |
| 618 | 20230921 | 095600 | 768608000 | 5280 | 5290 | 5290 | 5280 | 1331 |
| 619 | 20230921 | 095500 | 761577980 | 5290 | 5270 | 5290 | 5270 | 686 |
| 620 | 20230921 | 095400 | 757951780 | 5280 | 5280 | 5280 | 5280 | 1830 |
| 621 | 20230921 | 095300 | 748289380 | 5300 | 5290 | 5300 | 5290 | 341 |
| 622 | 20230921 | 095200 | 746485440 | 5290 | 5280 | 5300 | 5280 | 1357 |
| 623 | 20230921 | 095100 | 739306140 | 5290 | 5280 | 5290 | 5280 | 746 |
| 624 | 20230921 | 095000 | 735367240 | 5280 | 5280 | 5280 | 5280 | 15 |
| 625 | 20230921 | 094900 | 735288040 | 5270 | 5280 | 5280 | 5270 | 267 |
| 626 | 20230921 | 094800 | 733880330 | 5270 | 5270 | 5270 | 5270 | 150 |
| 627 | 20230921 | 094700 | 733089830 | 5270 | 5270 | 5270 | 5270 | 200 |
| 628 | 20230921 | 094600 | 732035830 | 5280 | 5260 | 5280 | 5250 | 900 |
| 629 | 20230921 | 094500 | 727295990 | 5260 | 5260 | 5260 | 5260 | 1446 |
| 630 | 20230921 | 094400 | 719690030 | 5270 | 5270 | 5270 | 5260 | 315 |
| 631 | 20230921 | 094300 | 718032570 | 5260 | 5270 | 5270 | 5260 | 1272 |
| 632 | 20230921 | 094200 | 711339130 | 5270 | 5260 | 5280 | 5260 | 3043 |
| 633 | 20230921 | 094100 | 695319950 | 5260 | 5280 | 5280 | 5260 | 1479 |
| 634 | 20230921 | 094000 | 687525150 | 5270 | 5300 | 5300 | 5270 | 5664 |
| 635 | 20230921 | 093900 | 657559450 | 5300 | 5300 | 5300 | 5290 | 339 |
| 636 | 20230921 | 093800 | 655762910 | 5290 | 5310 | 5310 | 5290 | 2348 |
| 637 | 20230921 | 093700 | 643310370 | 5310 | 5310 | 5310 | 5300 | 918 |
| 638 | 20230921 | 093600 | 638437150 | 5300 | 5310 | 5310 | 5300 | 1440 |
| 639 | 20230921 | 093500 | 630803910 | 5310 | 5300 | 5310 | 5300 | 3467 |
| 640 | 20230921 | 093400 | 612414170 | 5300 | 5300 | 5310 | 5290 | 1483 |
| 641 | 20230921 | 093300 | 604553920 | 5290 | 5290 | 5310 | 5290 | 4402 |
| 642 | 20230921 | 093200 | 581222890 | 5290 | 5270 | 5300 | 5260 | 4540 |
| 643 | 20230921 | 093100 | 557216100 | 5280 | 5270 | 5280 | 5270 | 11 |
| 644 | 20230921 | 093000 | 557158030 | 5260 | 5270 | 5270 | 5260 | 1160 |
| 645 | 20230921 | 092900 | 551046700 | 5270 | 5290 | 5290 | 5270 | 388 |
| 646 | 20230921 | 092800 | 548998580 | 5290 | 5290 | 5290 | 5280 | 228 |
| 647 | 20230921 | 092700 | 547792470 | 5290 | 5270 | 5290 | 5240 | 10225 |
| 648 | 20230921 | 092600 | 493729080 | 5240 | 5240 | 5250 | 5240 | 335 |
| 649 | 20230921 | 092500 | 491970670 | 5270 | 5260 | 5270 | 5230 | 251 |
| 650 | 20230921 | 092400 | 490657570 | 5230 | 5230 | 5260 | 5220 | 5638 |
| 651 | 20230921 | 092300 | 461169860 | 5230 | 5240 | 5240 | 5230 | 2100 |
| 652 | 20230921 | 092200 | 450166020 | 5240 | 5250 | 5250 | 5240 | 317 |
| 653 | 20230921 | 092100 | 448501890 | 5250 | 5250 | 5260 | 5250 | 1828 |
| 654 | 20230921 | 092000 | 438903270 | 5260 | 5260 | 5270 | 5250 | 438 |
| 655 | 20230921 | 091900 | 436599350 | 5260 | 5250 | 5260 | 5250 | 2572 |
| 656 | 20230921 | 091800 | 423087970 | 5250 | 5240 | 5250 | 5240 | 3238 |
| 657 | 20230921 | 091700 | 406118800 | 5240 | 5240 | 5240 | 5230 | 586 |
| 658 | 20230921 | 091600 | 403052660 | 5240 | 5240 | 5240 | 5240 | 261 |
| 659 | 20230921 | 091500 | 401685020 | 5230 | 5230 | 5240 | 5230 | 1508 |
| 660 | 20230921 | 091400 | 393797330 | 5230 | 5220 | 5230 | 5220 | 327 |
| 661 | 20230921 | 091300 | 392090080 | 5220 | 5230 | 5240 | 5220 | 713 |
| 662 | 20230921 | 091200 | 388364870 | 5230 | 5220 | 5230 | 5220 | 524 |
| 663 | 20230921 | 091100 | 385629350 | 5230 | 5250 | 5250 | 5230 | 3278 |
| 664 | 20230921 | 091000 | 368457060 | 5260 | 5270 | 5270 | 5240 | 925 |
| 665 | 20230921 | 090900 | 363596940 | 5250 | 5260 | 5270 | 5250 | 2046 |
| 666 | 20230921 | 090800 | 352854510 | 5260 | 5240 | 5270 | 5240 | 2623 |
| 667 | 20230921 | 090700 | 339072730 | 5240 | 5260 | 5260 | 5240 | 2005 |
| 668 | 20230921 | 090600 | 328546040 | 5260 | 5250 | 5260 | 5240 | 1264 |
| 669 | 20230921 | 090500 | 321914690 | 5260 | 5250 | 5260 | 5240 | 2310 |
| 670 | 20230921 | 090400 | 309793920 | 5260 | 5270 | 5290 | 5250 | 5105 |
| 671 | 20230921 | 090300 | 282938360 | 5290 | 5280 | 5310 | 5270 | 15100 |
| 672 | 20230921 | 090200 | 203131210 | 5280 | 5250 | 5290 | 5220 | 19393 |
| 673 | 20230921 | 090100 | 100907890 | 5260 | 5270 | 5270 | 5220 | 4078 |
| 674 | 20230921 | 090000 | 79467960 | 5280 | 5130 | 5280 | 5130 | 15258 |