35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 203200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 3 | 20230922 | 203100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20230922 | 203000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20230922 | 202900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20230922 | 202800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20230922 | 202700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20230922 | 202600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20230922 | 202500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20230922 | 202400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20230922 | 202300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20230922 | 202200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20230922 | 202100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20230922 | 202000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20230922 | 201900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20230922 | 201800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20230922 | 201700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20230922 | 201600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20230922 | 201500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20230922 | 201400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20230922 | 201300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20230922 | 201200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20230922 | 201100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20230922 | 201000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20230922 | 200900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20230922 | 200800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20230922 | 200700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20230922 | 200600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20230922 | 200500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20230922 | 200400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20230922 | 200300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20230922 | 200200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 33 | 20230922 | 200100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20230922 | 200000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20230922 | 195900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20230922 | 195800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20230922 | 195700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20230922 | 195600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20230922 | 195500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20230922 | 195400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20230922 | 195300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20230922 | 195200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20230922 | 195100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20230922 | 195000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20230922 | 194900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20230922 | 194800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20230922 | 194700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20230922 | 194600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20230922 | 194500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20230922 | 194400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20230922 | 194300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20230922 | 194200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20230922 | 194100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20230922 | 194000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20230922 | 193900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20230922 | 193800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20230922 | 193700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20230922 | 193600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20230922 | 193500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20230922 | 193400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20230922 | 193300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20230922 | 193200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 63 | 20230922 | 193100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20230922 | 193000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20230922 | 192900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20230922 | 192800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20230922 | 192700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20230922 | 192600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20230922 | 192500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20230922 | 192400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20230922 | 192300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20230922 | 192200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20230922 | 192100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20230922 | 192000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20230922 | 191900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20230922 | 191800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20230922 | 191700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20230922 | 191600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20230922 | 191500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20230922 | 191400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20230922 | 191300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20230922 | 191200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20230922 | 191100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20230922 | 191000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20230922 | 190900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20230922 | 190800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20230922 | 190700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20230922 | 190600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20230922 | 190500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20230922 | 190400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20230922 | 190300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20230922 | 190200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 93 | 20230922 | 190100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20230922 | 190000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20230922 | 185900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20230922 | 185800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20230922 | 185700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20230922 | 185600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20230922 | 185500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20230922 | 185400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20230922 | 185300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20230922 | 185200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20230922 | 185100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20230922 | 185000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20230922 | 184900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20230922 | 184800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20230922 | 184700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20230922 | 184600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20230922 | 184500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20230922 | 184400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20230922 | 184300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20230922 | 184200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20230922 | 184100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20230922 | 184000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20230922 | 183900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20230922 | 183800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20230922 | 183700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20230922 | 183600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20230922 | 183500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20230922 | 183400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20230922 | 183300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20230922 | 183200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 123 | 20230922 | 183100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20230922 | 183000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20230922 | 182900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20230922 | 182800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20230922 | 182700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20230922 | 182600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20230922 | 182500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20230922 | 182400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20230922 | 182300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20230922 | 182200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20230922 | 182100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20230922 | 182000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20230922 | 181900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20230922 | 181800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20230922 | 181700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20230922 | 181600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20230922 | 181500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20230922 | 181400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20230922 | 181300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20230922 | 181200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20230922 | 181100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20230922 | 181000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20230922 | 180900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20230922 | 180800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20230922 | 180700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20230922 | 180600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20230922 | 180500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20230922 | 180400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20230922 | 180300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20230922 | 180200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 153 | 20230922 | 180100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20230922 | 180000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20230922 | 175900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20230922 | 175800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20230922 | 175700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20230922 | 175600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20230922 | 175500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20230922 | 175400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20230922 | 175300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20230922 | 175200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20230922 | 175100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20230922 | 175000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20230922 | 174900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20230922 | 174800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20230922 | 174700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20230922 | 174600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20230922 | 174500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20230922 | 174400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20230922 | 174300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20230922 | 174200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20230922 | 174100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20230922 | 174000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20230922 | 173900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20230922 | 173800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20230922 | 173700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20230922 | 173600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20230922 | 173500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20230922 | 173400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20230922 | 173300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20230922 | 173200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 183 | 20230922 | 173100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20230922 | 173000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20230922 | 172900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20230922 | 172800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20230922 | 172700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20230922 | 172600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20230922 | 172500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20230922 | 172400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20230922 | 172300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20230922 | 172200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20230922 | 172100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20230922 | 172000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20230922 | 171900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20230922 | 171800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 197 | 20230922 | 171700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 198 | 20230922 | 171600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 199 | 20230922 | 171500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 200 | 20230922 | 171400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 201 | 20230922 | 171300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 202 | 20230922 | 171200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20230922 | 171100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20230922 | 171000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20230922 | 170900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20230922 | 170800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20230922 | 170700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20230922 | 170600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20230922 | 170500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20230922 | 170400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20230922 | 170300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230922 | 170200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 213 | 20230922 | 170100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 214 | 20230922 | 170000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 215 | 20230922 | 165900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 216 | 20230922 | 165800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 217 | 20230922 | 165700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 218 | 20230922 | 165600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 219 | 20230922 | 165500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 220 | 20230922 | 165400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 221 | 20230922 | 165300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 222 | 20230922 | 165200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 223 | 20230922 | 165100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 224 | 20230922 | 165000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 225 | 20230922 | 164900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 226 | 20230922 | 164800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 227 | 20230922 | 164700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 228 | 20230922 | 164600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 229 | 20230922 | 164500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 230 | 20230922 | 164400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 231 | 20230922 | 164300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 232 | 20230922 | 164200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 233 | 20230922 | 164100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 234 | 20230922 | 164000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 235 | 20230922 | 163900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 236 | 20230922 | 163800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 237 | 20230922 | 163700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 238 | 20230922 | 163600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 239 | 20230922 | 163500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 240 | 20230922 | 163400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 241 | 20230922 | 163300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 242 | 20230922 | 163200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 243 | 20230922 | 163100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 244 | 20230922 | 163000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 245 | 20230922 | 162900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 246 | 20230922 | 162800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 247 | 20230922 | 162700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 248 | 20230922 | 162600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 249 | 20230922 | 162500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 250 | 20230922 | 162400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20230922 | 162300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 252 | 20230922 | 162200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 253 | 20230922 | 162100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 254 | 20230922 | 162000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 255 | 20230922 | 161900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 256 | 20230922 | 161800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 257 | 20230922 | 161700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 258 | 20230922 | 161600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 259 | 20230922 | 161500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 260 | 20230922 | 161400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 261 | 20230922 | 161300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 262 | 20230922 | 161200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 263 | 20230922 | 161100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 264 | 20230922 | 161000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 265 | 20230922 | 160900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 266 | 20230922 | 160800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 267 | 20230922 | 160700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 268 | 20230922 | 160600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 269 | 20230922 | 160500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 270 | 20230922 | 160400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 271 | 20230922 | 160300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 272 | 20230922 | 160200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 273 | 20230922 | 160100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 274 | 20230922 | 160000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 275 | 20230922 | 155900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 276 | 20230922 | 155800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 277 | 20230922 | 155700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 278 | 20230922 | 155600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 279 | 20230922 | 155500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230922 | 155400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 281 | 20230922 | 155300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 282 | 20230922 | 155200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 283 | 20230922 | 155100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 284 | 20230922 | 155000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 285 | 20230922 | 154900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 286 | 20230922 | 154800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 287 | 20230922 | 154700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 288 | 20230922 | 154600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 289 | 20230922 | 154500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 290 | 20230922 | 154400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 291 | 20230922 | 154300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 292 | 20230922 | 154200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 293 | 20230922 | 154100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 294 | 20230922 | 154000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 295 | 20230922 | 153900 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 296 | 20230922 | 153800 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 297 | 20230922 | 153700 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 298 | 20230922 | 153600 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 299 | 20230922 | 153500 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 300 | 20230922 | 153400 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 301 | 20230922 | 153300 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 302 | 20230922 | 153200 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 303 | 20230922 | 153100 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 0 |
| 304 | 20230922 | 153000 | 31254677060 | 5960 | 5960 | 5960 | 5960 | 72519 |
| 305 | 20230922 | 152900 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 306 | 20230922 | 152800 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 307 | 20230922 | 152700 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 308 | 20230922 | 152600 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 309 | 20230922 | 152500 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 310 | 20230922 | 152400 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 311 | 20230922 | 152300 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 312 | 20230922 | 152200 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 313 | 20230922 | 152100 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 314 | 20230922 | 152000 | 30822463820 | 5920 | 5920 | 5920 | 5920 | 0 |
| 315 | 20230922 | 151900 | 30822463820 | 5920 | 5870 | 5920 | 5840 | 20586 |
| 316 | 20230922 | 151800 | 30701414530 | 5870 | 5870 | 5890 | 5850 | 10550 |
| 317 | 20230922 | 151700 | 30639426370 | 5890 | 5860 | 5890 | 5840 | 13770 |
| 318 | 20230922 | 151600 | 30558643270 | 5860 | 5840 | 5870 | 5830 | 5776 |
| 319 | 20230922 | 151500 | 30524902220 | 5840 | 5870 | 5870 | 5830 | 8685 |
| 320 | 20230922 | 151400 | 30474192450 | 5870 | 5860 | 5870 | 5850 | 11627 |
| 321 | 20230922 | 151300 | 30406068850 | 5870 | 5880 | 5880 | 5860 | 1292 |
| 322 | 20230922 | 151200 | 30398483840 | 5870 | 5880 | 5890 | 5870 | 5597 |
| 323 | 20230922 | 151100 | 30365586870 | 5880 | 5870 | 5880 | 5860 | 4656 |
| 324 | 20230922 | 151000 | 30338275000 | 5870 | 5860 | 5870 | 5850 | 2217 |
| 325 | 20230922 | 150900 | 30325267510 | 5860 | 5870 | 5870 | 5840 | 7891 |
| 326 | 20230922 | 150800 | 30279068150 | 5870 | 5850 | 5880 | 5840 | 4816 |
| 327 | 20230922 | 150700 | 30250863820 | 5860 | 5860 | 5860 | 5850 | 820 |
| 328 | 20230922 | 150600 | 30246062100 | 5850 | 5850 | 5870 | 5840 | 3271 |
| 329 | 20230922 | 150500 | 30226917640 | 5850 | 5850 | 5860 | 5830 | 11392 |
| 330 | 20230922 | 150400 | 30160363540 | 5830 | 5860 | 5860 | 5830 | 2335 |
| 331 | 20230922 | 150300 | 30146721860 | 5850 | 5860 | 5870 | 5840 | 4496 |
| 332 | 20230922 | 150200 | 30120374340 | 5860 | 5860 | 5860 | 5830 | 2016 |
| 333 | 20230922 | 150100 | 30108592080 | 5840 | 5860 | 5870 | 5830 | 25157 |
| 334 | 20230922 | 150000 | 29961795080 | 5860 | 5890 | 5890 | 5860 | 1878 |
| 335 | 20230922 | 145900 | 29950780230 | 5890 | 5880 | 5890 | 5880 | 1261 |
| 336 | 20230922 | 145800 | 29943365410 | 5890 | 5850 | 5890 | 5840 | 11308 |
| 337 | 20230922 | 145700 | 29877138790 | 5880 | 5890 | 5890 | 5840 | 10237 |
| 338 | 20230922 | 145600 | 29817127100 | 5880 | 5880 | 5890 | 5870 | 2518 |
| 339 | 20230922 | 145500 | 29802321600 | 5880 | 5890 | 5890 | 5850 | 2386 |
| 340 | 20230922 | 145400 | 29788334830 | 5890 | 5850 | 5890 | 5840 | 2903 |
| 341 | 20230922 | 145300 | 29771313780 | 5850 | 5860 | 5890 | 5830 | 9872 |
| 342 | 20230922 | 145200 | 29713600320 | 5850 | 5860 | 5880 | 5830 | 16061 |
| 343 | 20230922 | 145100 | 29619697150 | 5850 | 5900 | 5900 | 5850 | 16296 |
| 344 | 20230922 | 145000 | 29524094900 | 5880 | 5920 | 5920 | 5880 | 6525 |
| 345 | 20230922 | 144900 | 29485617790 | 5920 | 5900 | 5920 | 5880 | 5149 |
| 346 | 20230922 | 144800 | 29455247060 | 5910 | 5910 | 5930 | 5910 | 4793 |
| 347 | 20230922 | 144700 | 29426878910 | 5920 | 5920 | 5940 | 5900 | 6943 |
| 348 | 20230922 | 144600 | 29385765970 | 5910 | 5870 | 5920 | 5870 | 8291 |
| 349 | 20230922 | 144500 | 29336901970 | 5870 | 5920 | 5920 | 5870 | 19373 |
| 350 | 20230922 | 144400 | 29222877550 | 5910 | 5920 | 5920 | 5910 | 383 |
| 351 | 20230922 | 144300 | 29220612960 | 5910 | 5930 | 5930 | 5910 | 1784 |
| 352 | 20230922 | 144200 | 29210065450 | 5930 | 5910 | 5930 | 5890 | 5084 |
| 353 | 20230922 | 144100 | 29180000410 | 5900 | 5910 | 5910 | 5890 | 3743 |
| 354 | 20230922 | 144000 | 29157910080 | 5910 | 5910 | 5920 | 5890 | 10926 |
| 355 | 20230922 | 143900 | 29093441120 | 5920 | 5910 | 5920 | 5890 | 14029 |
| 356 | 20230922 | 143800 | 29010665160 | 5920 | 5930 | 5930 | 5900 | 10959 |
| 357 | 20230922 | 143700 | 28945953740 | 5930 | 5930 | 5930 | 5920 | 1881 |
| 358 | 20230922 | 143600 | 28934817040 | 5930 | 5930 | 5930 | 5920 | 975 |
| 359 | 20230922 | 143500 | 28929040800 | 5920 | 5940 | 5940 | 5920 | 984 |
| 360 | 20230922 | 143400 | 28923211250 | 5930 | 5920 | 5940 | 5920 | 5658 |
| 361 | 20230922 | 143300 | 28889648970 | 5930 | 5940 | 5940 | 5910 | 5908 |
| 362 | 20230922 | 143200 | 28854650240 | 5940 | 5940 | 5950 | 5920 | 4101 |
| 363 | 20230922 | 143100 | 28830341500 | 5940 | 5930 | 5940 | 5920 | 1734 |
| 364 | 20230922 | 143000 | 28820060700 | 5940 | 5950 | 5950 | 5910 | 4432 |
| 365 | 20230922 | 142900 | 28793814520 | 5950 | 5930 | 5950 | 5910 | 13650 |
| 366 | 20230922 | 142800 | 28712948410 | 5930 | 5920 | 5930 | 5910 | 930 |
| 367 | 20230922 | 142700 | 28707444380 | 5920 | 5920 | 5930 | 5910 | 4930 |
| 368 | 20230922 | 142600 | 28678274280 | 5930 | 5910 | 5940 | 5910 | 3903 |
| 369 | 20230922 | 142500 | 28655163660 | 5940 | 5930 | 5940 | 5910 | 5572 |
| 370 | 20230922 | 142400 | 28622184680 | 5940 | 5940 | 5950 | 5920 | 6716 |
| 371 | 20230922 | 142300 | 28582266230 | 5940 | 5910 | 5950 | 5900 | 9008 |
| 372 | 20230922 | 142200 | 28528937800 | 5910 | 5930 | 5940 | 5910 | 7923 |
| 373 | 20230922 | 142100 | 28482027570 | 5940 | 5940 | 5940 | 5930 | 3890 |
| 374 | 20230922 | 142000 | 28458955060 | 5940 | 5940 | 5950 | 5930 | 3608 |
| 375 | 20230922 | 141900 | 28437533180 | 5940 | 5940 | 5960 | 5930 | 18251 |
| 376 | 20230922 | 141800 | 28329123350 | 5960 | 5960 | 5980 | 5950 | 12900 |
| 377 | 20230922 | 141700 | 28252340100 | 5960 | 5970 | 5980 | 5950 | 7547 |
| 378 | 20230922 | 141600 | 28207370510 | 5980 | 5950 | 5980 | 5940 | 9431 |
| 379 | 20230922 | 141500 | 28151175490 | 5960 | 5940 | 5970 | 5930 | 13947 |
| 380 | 20230922 | 141400 | 28068353680 | 5940 | 5990 | 5990 | 5920 | 27639 |
| 381 | 20230922 | 141300 | 27904016910 | 5990 | 6000 | 6000 | 5960 | 9465 |
| 382 | 20230922 | 141200 | 27847513140 | 6000 | 6010 | 6010 | 5970 | 11704 |
| 383 | 20230922 | 141100 | 27777429540 | 6010 | 6010 | 6020 | 5990 | 11641 |
| 384 | 20230922 | 141000 | 27707592350 | 6010 | 6010 | 6010 | 6000 | 1270 |
| 385 | 20230922 | 140900 | 27699963720 | 6010 | 6000 | 6010 | 5990 | 5133 |
| 386 | 20230922 | 140800 | 27669165930 | 6000 | 6010 | 6010 | 5990 | 6323 |
| 387 | 20230922 | 140700 | 27631255100 | 6010 | 6020 | 6020 | 5990 | 6628 |
| 388 | 20230922 | 140600 | 27591416460 | 6020 | 6000 | 6020 | 5990 | 2069 |
| 389 | 20230922 | 140500 | 27578996190 | 6000 | 6020 | 6020 | 5990 | 1616 |
| 390 | 20230922 | 140400 | 27569301420 | 6020 | 6000 | 6030 | 5990 | 9511 |
| 391 | 20230922 | 140300 | 27512150050 | 6000 | 6000 | 6000 | 5980 | 4918 |
| 392 | 20230922 | 140200 | 27482723900 | 6000 | 6000 | 6010 | 5990 | 4415 |
| 393 | 20230922 | 140100 | 27456248720 | 6010 | 6020 | 6020 | 5990 | 1379 |
| 394 | 20230922 | 140000 | 27447975850 | 6020 | 6030 | 6030 | 5980 | 7851 |
| 395 | 20230922 | 135900 | 27400949450 | 6020 | 6000 | 6030 | 5990 | 5301 |
| 396 | 20230922 | 135800 | 27369055690 | 5990 | 5990 | 6010 | 5980 | 6051 |
| 397 | 20230922 | 135700 | 27332829200 | 5980 | 6030 | 6030 | 5980 | 17621 |
| 398 | 20230922 | 135600 | 27227159660 | 6020 | 6020 | 6030 | 6020 | 1564 |
| 399 | 20230922 | 135500 | 27217743120 | 6020 | 6030 | 6030 | 6000 | 4508 |
| 400 | 20230922 | 135400 | 27190622720 | 6020 | 6030 | 6050 | 6010 | 1391 |
| 401 | 20230922 | 135300 | 27182231810 | 6020 | 6030 | 6040 | 5990 | 23756 |
| 402 | 20230922 | 135200 | 27039548680 | 6030 | 6080 | 6080 | 6030 | 22480 |
| 403 | 20230922 | 135100 | 26903480540 | 6080 | 6110 | 6120 | 6070 | 8330 |
| 404 | 20230922 | 135000 | 26852723640 | 6110 | 6080 | 6120 | 6070 | 24254 |
| 405 | 20230922 | 134900 | 26704625280 | 6080 | 6090 | 6100 | 6070 | 12191 |
| 406 | 20230922 | 134800 | 26630387760 | 6100 | 6100 | 6110 | 6090 | 9284 |
| 407 | 20230922 | 134700 | 26573790400 | 6090 | 6120 | 6130 | 6080 | 19185 |
| 408 | 20230922 | 134600 | 26456812680 | 6130 | 6110 | 6140 | 6100 | 38884 |
| 409 | 20230922 | 134500 | 26218854670 | 6110 | 6070 | 6130 | 6060 | 44742 |
| 410 | 20230922 | 134400 | 25945547230 | 6060 | 6070 | 6080 | 6050 | 8714 |
| 411 | 20230922 | 134300 | 25892739180 | 6070 | 6100 | 6100 | 6060 | 20645 |
| 412 | 20230922 | 134200 | 25767240970 | 6100 | 6090 | 6100 | 6060 | 28766 |
| 413 | 20230922 | 134100 | 25592091140 | 6090 | 6040 | 6090 | 6040 | 23936 |
| 414 | 20230922 | 134000 | 25446902500 | 6040 | 6020 | 6050 | 6010 | 13900 |
| 415 | 20230922 | 133900 | 25362986400 | 6020 | 6000 | 6020 | 5990 | 2572 |
| 416 | 20230922 | 133800 | 25347541960 | 6000 | 6000 | 6000 | 5980 | 2821 |
| 417 | 20230922 | 133700 | 25330652250 | 5980 | 5990 | 6010 | 5960 | 8773 |
| 418 | 20230922 | 133600 | 25278171940 | 5990 | 6010 | 6010 | 5990 | 11024 |
| 419 | 20230922 | 133500 | 25212076230 | 6010 | 6010 | 6020 | 5990 | 4639 |
| 420 | 20230922 | 133400 | 25184238430 | 6010 | 6010 | 6010 | 5990 | 3507 |
| 421 | 20230922 | 133300 | 25163199450 | 6010 | 6030 | 6040 | 6010 | 4395 |
| 422 | 20230922 | 133200 | 25136749460 | 6040 | 6080 | 6080 | 6040 | 17428 |
| 423 | 20230922 | 133100 | 25031201600 | 6080 | 6020 | 6080 | 6010 | 26384 |
| 424 | 20230922 | 133000 | 24871725800 | 6020 | 5990 | 6020 | 5990 | 5096 |
| 425 | 20230922 | 132900 | 24841124160 | 5990 | 6010 | 6010 | 5990 | 1713 |
| 426 | 20230922 | 132800 | 24830854660 | 6010 | 6010 | 6020 | 6000 | 4303 |
| 427 | 20230922 | 132700 | 24804988660 | 6010 | 6010 | 6020 | 6010 | 7541 |
| 428 | 20230922 | 132600 | 24759610580 | 6010 | 5990 | 6040 | 5990 | 9019 |
| 429 | 20230922 | 132500 | 24705262000 | 6000 | 6020 | 6030 | 5990 | 4095 |
| 430 | 20230922 | 132400 | 24680694610 | 6030 | 6010 | 6050 | 5990 | 20632 |
| 431 | 20230922 | 132300 | 24556421770 | 6040 | 6010 | 6050 | 6010 | 29861 |
| 432 | 20230922 | 132200 | 24376344700 | 6010 | 5960 | 6010 | 5950 | 17323 |
| 433 | 20230922 | 132100 | 24272574780 | 5940 | 5960 | 5960 | 5940 | 1050 |
| 434 | 20230922 | 132000 | 24266332100 | 5970 | 5970 | 5970 | 5940 | 2333 |
| 435 | 20230922 | 131900 | 24252427670 | 5970 | 5960 | 5970 | 5950 | 9841 |
| 436 | 20230922 | 131800 | 24193704780 | 5960 | 5920 | 5960 | 5920 | 8707 |
| 437 | 20230922 | 131700 | 24141907090 | 5920 | 5940 | 5940 | 5910 | 5197 |
| 438 | 20230922 | 131600 | 24111136510 | 5940 | 5940 | 5950 | 5920 | 5981 |
| 439 | 20230922 | 131500 | 24075679120 | 5950 | 5930 | 5950 | 5930 | 1473 |
| 440 | 20230922 | 131400 | 24066932140 | 5930 | 5920 | 5950 | 5920 | 2903 |
| 441 | 20230922 | 131300 | 24049717910 | 5920 | 5960 | 5980 | 5920 | 6994 |
| 442 | 20230922 | 131200 | 24008203060 | 5960 | 5950 | 5960 | 5920 | 2798 |
| 443 | 20230922 | 131100 | 23991576000 | 5920 | 5950 | 5990 | 5920 | 13070 |
| 444 | 20230922 | 131000 | 23913953440 | 5990 | 5980 | 6000 | 5950 | 12416 |
| 445 | 20230922 | 130900 | 23839909760 | 5990 | 6000 | 6000 | 5980 | 7787 |
| 446 | 20230922 | 130800 | 23793244920 | 5990 | 5990 | 6000 | 5970 | 9514 |
| 447 | 20230922 | 130700 | 23736199840 | 5990 | 5980 | 5990 | 5960 | 1599 |
| 448 | 20230922 | 130600 | 23726640930 | 5980 | 5970 | 5980 | 5950 | 4370 |
| 449 | 20230922 | 130500 | 23700554960 | 5970 | 5960 | 5980 | 5950 | 995 |
| 450 | 20230922 | 130400 | 23694629230 | 5980 | 5980 | 5990 | 5960 | 10291 |
| 451 | 20230922 | 130300 | 23633117340 | 5970 | 5980 | 5980 | 5960 | 2612 |
| 452 | 20230922 | 130200 | 23617523070 | 5980 | 5980 | 5980 | 5960 | 1526 |
| 453 | 20230922 | 130100 | 23608405450 | 5980 | 5970 | 5980 | 5950 | 2132 |
| 454 | 20230922 | 130000 | 23595682430 | 5960 | 5970 | 5970 | 5960 | 2706 |
| 455 | 20230922 | 125900 | 23579546010 | 5970 | 5970 | 5980 | 5950 | 3136 |
| 456 | 20230922 | 125800 | 23560817780 | 5980 | 5960 | 5980 | 5950 | 4153 |
| 457 | 20230922 | 125700 | 23536058570 | 5950 | 5960 | 5960 | 5940 | 4468 |
| 458 | 20230922 | 125600 | 23509470780 | 5970 | 5970 | 5970 | 5950 | 1422 |
| 459 | 20230922 | 125500 | 23500994020 | 5970 | 5990 | 5990 | 5950 | 2453 |
| 460 | 20230922 | 125400 | 23486347270 | 5980 | 5960 | 5980 | 5950 | 4328 |
| 461 | 20230922 | 125300 | 23460526560 | 5960 | 5980 | 5990 | 5960 | 7758 |
| 462 | 20230922 | 125200 | 23414185830 | 5980 | 5960 | 5980 | 5950 | 4736 |
| 463 | 20230922 | 125100 | 23385939600 | 5960 | 5930 | 5960 | 5930 | 9644 |
| 464 | 20230922 | 125000 | 23328610310 | 5920 | 5920 | 5950 | 5910 | 7804 |
| 465 | 20230922 | 124900 | 23282345080 | 5920 | 5930 | 5940 | 5910 | 9363 |
| 466 | 20230922 | 124800 | 23226850050 | 5920 | 5970 | 5970 | 5910 | 10011 |
| 467 | 20230922 | 124700 | 23167476580 | 5950 | 5980 | 5980 | 5930 | 7130 |
| 468 | 20230922 | 124600 | 23125007030 | 5980 | 5900 | 5980 | 5880 | 14829 |
| 469 | 20230922 | 124500 | 23037042970 | 5870 | 5960 | 5980 | 5860 | 58421 |
| 470 | 20230922 | 124400 | 22690861900 | 5970 | 5980 | 5990 | 5960 | 12689 |
| 471 | 20230922 | 124300 | 22615036410 | 5990 | 6000 | 6010 | 5980 | 8988 |
| 472 | 20230922 | 124200 | 22561175600 | 5990 | 6020 | 6030 | 5990 | 8404 |
| 473 | 20230922 | 124100 | 22510668220 | 6020 | 6040 | 6050 | 6020 | 5305 |
| 474 | 20230922 | 124000 | 22478685190 | 6030 | 6040 | 6060 | 6030 | 7378 |
| 475 | 20230922 | 123900 | 22434094670 | 6060 | 6030 | 6070 | 6020 | 16634 |
| 476 | 20230922 | 123800 | 22333459340 | 6030 | 6040 | 6040 | 6010 | 4200 |
| 477 | 20230922 | 123700 | 22308153560 | 6040 | 6000 | 6040 | 6000 | 13699 |
| 478 | 20230922 | 123600 | 22225529110 | 6000 | 6020 | 6030 | 5990 | 4933 |
| 479 | 20230922 | 123500 | 22195907190 | 6030 | 6000 | 6040 | 5970 | 17240 |
| 480 | 20230922 | 123400 | 22092410710 | 6000 | 6020 | 6020 | 5990 | 8806 |
| 481 | 20230922 | 123300 | 22039589870 | 6000 | 6000 | 6030 | 5990 | 8259 |
| 482 | 20230922 | 123200 | 21989976650 | 6000 | 6030 | 6030 | 5990 | 9845 |
| 483 | 20230922 | 123100 | 21930850480 | 6040 | 5980 | 6050 | 5960 | 15989 |
| 484 | 20230922 | 123000 | 21834887460 | 6000 | 6010 | 6010 | 5950 | 37374 |
| 485 | 20230922 | 122900 | 21611501010 | 6010 | 6030 | 6060 | 6010 | 15633 |
| 486 | 20230922 | 122800 | 21517335040 | 6040 | 6050 | 6070 | 6040 | 5808 |
| 487 | 20230922 | 122700 | 21482209870 | 6050 | 6090 | 6090 | 6040 | 5826 |
| 488 | 20230922 | 122600 | 21446938340 | 6090 | 6090 | 6090 | 6060 | 10294 |
| 489 | 20230922 | 122500 | 21384326470 | 6060 | 6040 | 6100 | 6040 | 33937 |
| 490 | 20230922 | 122400 | 21178199100 | 6030 | 6030 | 6040 | 6010 | 13099 |
| 491 | 20230922 | 122300 | 21099307150 | 6050 | 6050 | 6060 | 6020 | 6912 |
| 492 | 20230922 | 122200 | 21057592070 | 6040 | 6020 | 6050 | 6020 | 9302 |
| 493 | 20230922 | 122100 | 21001428140 | 6020 | 5990 | 6050 | 5990 | 8193 |
| 494 | 20230922 | 122000 | 20952074340 | 5990 | 6070 | 6070 | 5980 | 18225 |
| 495 | 20230922 | 121900 | 20842597150 | 6070 | 6060 | 6070 | 5970 | 42818 |
| 496 | 20230922 | 121800 | 20585473140 | 6060 | 6090 | 6090 | 6060 | 12460 |
| 497 | 20230922 | 121700 | 20509895280 | 6090 | 6090 | 6110 | 6060 | 24141 |
| 498 | 20230922 | 121600 | 20362794930 | 6090 | 6040 | 6090 | 6030 | 11228 |
| 499 | 20230922 | 121500 | 20294861630 | 6040 | 6040 | 6070 | 6020 | 16678 |
| 500 | 20230922 | 121400 | 20194191550 | 6020 | 6110 | 6110 | 6010 | 26629 |
| 501 | 20230922 | 121300 | 20032988450 | 6110 | 6140 | 6150 | 6090 | 33333 |
| 502 | 20230922 | 121200 | 19828827570 | 6150 | 6120 | 6160 | 6100 | 68768 |
| 503 | 20230922 | 121100 | 19406614020 | 6120 | 6030 | 6120 | 6030 | 49060 |
| 504 | 20230922 | 121000 | 19107896140 | 6040 | 6000 | 6070 | 5990 | 21100 |
| 505 | 20230922 | 120900 | 18980790850 | 6000 | 6040 | 6060 | 5960 | 67609 |
| 506 | 20230922 | 120800 | 18575547240 | 6060 | 6100 | 6130 | 6000 | 90778 |
| 507 | 20230922 | 120700 | 18026570430 | 6140 | 6110 | 6160 | 6090 | 63459 |
| 508 | 20230922 | 120600 | 17637404080 | 6100 | 6100 | 6110 | 6090 | 20615 |
| 509 | 20230922 | 120500 | 17511713500 | 6100 | 6120 | 6130 | 6080 | 45862 |
| 510 | 20230922 | 120400 | 17231996090 | 6130 | 6150 | 6150 | 6110 | 44263 |
| 511 | 20230922 | 120300 | 16960261630 | 6150 | 6120 | 6150 | 6090 | 51660 |
| 512 | 20230922 | 120200 | 16643511270 | 6120 | 6110 | 6130 | 6070 | 49492 |
| 513 | 20230922 | 120100 | 16341248860 | 6110 | 6080 | 6110 | 6050 | 50952 |
| 514 | 20230922 | 120000 | 16030717380 | 6080 | 6070 | 6100 | 6070 | 39408 |
| 515 | 20230922 | 115900 | 15791075460 | 6070 | 6050 | 6080 | 6040 | 15000 |
| 516 | 20230922 | 115800 | 15700175220 | 6050 | 6050 | 6060 | 6040 | 5236 |
| 517 | 20230922 | 115700 | 15668498530 | 6050 | 6040 | 6070 | 6030 | 7967 |
| 518 | 20230922 | 115600 | 15620235600 | 6040 | 6010 | 6060 | 6010 | 11464 |
| 519 | 20230922 | 115500 | 15550993570 | 6020 | 6080 | 6080 | 6020 | 38916 |
| 520 | 20230922 | 115400 | 15315231830 | 6070 | 6050 | 6080 | 6030 | 26684 |
| 521 | 20230922 | 115300 | 15153471980 | 6060 | 6020 | 6080 | 6020 | 38758 |
| 522 | 20230922 | 115200 | 14918579350 | 6020 | 6000 | 6030 | 5990 | 7912 |
| 523 | 20230922 | 115100 | 14871082490 | 6000 | 5990 | 6010 | 5980 | 24499 |
| 524 | 20230922 | 115000 | 14724101860 | 5990 | 6060 | 6060 | 5990 | 27580 |
| 525 | 20230922 | 114900 | 14558039090 | 6050 | 6020 | 6070 | 6000 | 41965 |
| 526 | 20230922 | 114800 | 14304570260 | 6020 | 6030 | 6040 | 6020 | 7649 |
| 527 | 20230922 | 114700 | 14258438580 | 6030 | 6040 | 6060 | 6010 | 41685 |
| 528 | 20230922 | 114600 | 14006782350 | 6030 | 6020 | 6040 | 6010 | 18202 |
| 529 | 20230922 | 114500 | 13897079370 | 6020 | 6010 | 6020 | 5990 | 26911 |
| 530 | 20230922 | 114400 | 13735588820 | 6020 | 6010 | 6040 | 6000 | 27301 |
| 531 | 20230922 | 114300 | 13571284040 | 6010 | 5950 | 6010 | 5950 | 31138 |
| 532 | 20230922 | 114200 | 13384770710 | 5950 | 5990 | 6000 | 5950 | 29486 |
| 533 | 20230922 | 114100 | 13208590600 | 5980 | 5960 | 5990 | 5940 | 49893 |
| 534 | 20230922 | 114000 | 12910652250 | 5960 | 5930 | 5970 | 5930 | 19390 |
| 535 | 20230922 | 113900 | 12795208100 | 5930 | 5950 | 5960 | 5920 | 16241 |
| 536 | 20230922 | 113800 | 12698756430 | 5950 | 5960 | 5970 | 5930 | 26557 |
| 537 | 20230922 | 113700 | 12540655980 | 5950 | 5920 | 5970 | 5910 | 21601 |
| 538 | 20230922 | 113600 | 12412291360 | 5910 | 5900 | 5920 | 5880 | 16803 |
| 539 | 20230922 | 113500 | 12313302210 | 5900 | 5980 | 5980 | 5880 | 56742 |
| 540 | 20230922 | 113400 | 11976678380 | 5960 | 5910 | 5980 | 5910 | 78630 |
| 541 | 20230922 | 113300 | 11508890600 | 5910 | 5880 | 5920 | 5850 | 40940 |
| 542 | 20230922 | 113200 | 11267945930 | 5870 | 5860 | 5880 | 5850 | 19298 |
| 543 | 20230922 | 113100 | 11154701240 | 5850 | 5940 | 5940 | 5850 | 80958 |
| 544 | 20230922 | 113000 | 10677530810 | 5940 | 5940 | 5970 | 5930 | 41804 |
| 545 | 20230922 | 112900 | 10429024330 | 5920 | 5920 | 5920 | 5920 | 0 |
| 546 | 20230922 | 112800 | 10429024330 | 5920 | 5910 | 5920 | 5900 | 27688 |
| 547 | 20230922 | 112700 | 10265197030 | 5900 | 5890 | 5910 | 5890 | 36240 |
| 548 | 20230922 | 112600 | 10051393830 | 5890 | 5850 | 5900 | 5850 | 33868 |
| 549 | 20230922 | 112500 | 9851990630 | 5840 | 5870 | 5870 | 5840 | 27069 |
| 550 | 20230922 | 112400 | 9693442780 | 5860 | 5900 | 5900 | 5860 | 21159 |
| 551 | 20230922 | 112300 | 9568978200 | 5890 | 5890 | 5890 | 5880 | 20285 |
| 552 | 20230922 | 112200 | 9449525180 | 5880 | 5880 | 5890 | 5870 | 15036 |
| 553 | 20230922 | 112100 | 9361079000 | 5880 | 5870 | 5880 | 5860 | 19207 |
| 554 | 20230922 | 112000 | 9248279430 | 5870 | 5870 | 5890 | 5850 | 41533 |
| 555 | 20230922 | 111900 | 9004333070 | 5870 | 5880 | 5880 | 5850 | 31951 |
| 556 | 20230922 | 111800 | 8816824940 | 5880 | 5850 | 5880 | 5840 | 52666 |
| 557 | 20230922 | 111700 | 8507862430 | 5850 | 5830 | 5850 | 5820 | 26964 |
| 558 | 20230922 | 111600 | 8350681220 | 5830 | 5820 | 5850 | 5820 | 14831 |
| 559 | 20230922 | 111500 | 8264132000 | 5820 | 5840 | 5850 | 5820 | 23366 |
| 560 | 20230922 | 111400 | 8127849160 | 5840 | 5820 | 5850 | 5810 | 25506 |
| 561 | 20230922 | 111300 | 7979094120 | 5810 | 5800 | 5820 | 5790 | 17637 |
| 562 | 20230922 | 111200 | 7876723390 | 5800 | 5770 | 5820 | 5760 | 34879 |
| 563 | 20230922 | 111100 | 7674699020 | 5780 | 5780 | 5780 | 5770 | 10200 |
| 564 | 20230922 | 111000 | 7615818520 | 5780 | 5790 | 5800 | 5780 | 23754 |
| 565 | 20230922 | 110900 | 7478241550 | 5790 | 5760 | 5790 | 5760 | 15323 |
| 566 | 20230922 | 110800 | 7389665990 | 5780 | 5730 | 5780 | 5730 | 7677 |
| 567 | 20230922 | 110700 | 7345457850 | 5740 | 5740 | 5760 | 5720 | 9387 |
| 568 | 20230922 | 110600 | 7291685210 | 5750 | 5770 | 5800 | 5740 | 49903 |
| 569 | 20230922 | 110500 | 7003376250 | 5770 | 5750 | 5780 | 5750 | 42163 |
| 570 | 20230922 | 110400 | 6760390710 | 5750 | 5730 | 5750 | 5720 | 14499 |
| 571 | 20230922 | 110300 | 6677203470 | 5720 | 5690 | 5720 | 5690 | 5861 |
| 572 | 20230922 | 110200 | 6643702100 | 5700 | 5690 | 5700 | 5690 | 1669 |
| 573 | 20230922 | 110100 | 6634190370 | 5690 | 5690 | 5690 | 5680 | 2910 |
| 574 | 20230922 | 110000 | 6617636220 | 5690 | 5700 | 5700 | 5690 | 1007 |
| 575 | 20230922 | 105900 | 6611900880 | 5700 | 5700 | 5710 | 5690 | 5436 |
| 576 | 20230922 | 105800 | 6580937150 | 5710 | 5720 | 5720 | 5700 | 2334 |
| 577 | 20230922 | 105700 | 6567606480 | 5720 | 5720 | 5720 | 5700 | 2297 |
| 578 | 20230922 | 105600 | 6554483100 | 5720 | 5730 | 5740 | 5720 | 4799 |
| 579 | 20230922 | 105500 | 6527002180 | 5730 | 5710 | 5740 | 5710 | 14482 |
| 580 | 20230922 | 105400 | 6444078050 | 5700 | 5700 | 5710 | 5700 | 3076 |
| 581 | 20230922 | 105300 | 6426518380 | 5700 | 5700 | 5720 | 5700 | 3192 |
| 582 | 20230922 | 105200 | 6408302480 | 5700 | 5700 | 5700 | 5690 | 2240 |
| 583 | 20230922 | 105100 | 6395535370 | 5690 | 5700 | 5700 | 5690 | 620 |
| 584 | 20230922 | 105000 | 6392006920 | 5700 | 5690 | 5700 | 5690 | 558 |
| 585 | 20230922 | 104900 | 6388830510 | 5690 | 5690 | 5690 | 5690 | 1416 |
| 586 | 20230922 | 104800 | 6380773470 | 5690 | 5690 | 5690 | 5690 | 521 |
| 587 | 20230922 | 104700 | 6377808980 | 5690 | 5690 | 5690 | 5680 | 671 |
| 588 | 20230922 | 104600 | 6373993300 | 5680 | 5680 | 5690 | 5670 | 948 |
| 589 | 20230922 | 104500 | 6368615320 | 5680 | 5680 | 5690 | 5680 | 497 |
| 590 | 20230922 | 104400 | 6365791690 | 5700 | 5690 | 5700 | 5690 | 3000 |
| 591 | 20230922 | 104300 | 6348701210 | 5690 | 5690 | 5690 | 5670 | 1069 |
| 592 | 20230922 | 104200 | 6342624600 | 5690 | 5670 | 5690 | 5670 | 1748 |
| 593 | 20230922 | 104100 | 6332692960 | 5670 | 5680 | 5690 | 5670 | 425 |
| 594 | 20230922 | 104000 | 6330280500 | 5680 | 5690 | 5690 | 5680 | 366 |
| 595 | 20230922 | 103900 | 6328201420 | 5690 | 5680 | 5690 | 5670 | 314 |
| 596 | 20230922 | 103800 | 6326417980 | 5680 | 5680 | 5680 | 5680 | 1304 |
| 597 | 20230922 | 103700 | 6319011260 | 5670 | 5670 | 5670 | 5670 | 148 |
| 598 | 20230922 | 103600 | 6318172100 | 5670 | 5680 | 5680 | 5660 | 385 |
| 599 | 20230922 | 103500 | 6315989830 | 5670 | 5690 | 5690 | 5670 | 153 |
| 600 | 20230922 | 103400 | 6315121160 | 5670 | 5690 | 5690 | 5670 | 2902 |
| 601 | 20230922 | 103300 | 6298664050 | 5700 | 5680 | 5700 | 5660 | 1835 |
| 602 | 20230922 | 103200 | 6288241760 | 5700 | 5700 | 5700 | 5680 | 850 |
| 603 | 20230922 | 103100 | 6283408060 | 5700 | 5670 | 5710 | 5670 | 9344 |
| 604 | 20230922 | 103000 | 6230194680 | 5670 | 5650 | 5670 | 5640 | 5007 |
| 605 | 20230922 | 102900 | 6201938690 | 5650 | 5670 | 5670 | 5650 | 1540 |
| 606 | 20230922 | 102800 | 6193227780 | 5670 | 5660 | 5680 | 5660 | 862 |
| 607 | 20230922 | 102700 | 6188338280 | 5660 | 5670 | 5680 | 5660 | 1374 |
| 608 | 20230922 | 102600 | 6180554210 | 5680 | 5660 | 5680 | 5660 | 1373 |
| 609 | 20230922 | 102500 | 6172766360 | 5680 | 5680 | 5680 | 5680 | 217 |
| 610 | 20230922 | 102400 | 6171533800 | 5680 | 5670 | 5680 | 5650 | 2679 |
| 611 | 20230922 | 102300 | 6156367590 | 5670 | 5650 | 5670 | 5650 | 2381 |
| 612 | 20230922 | 102200 | 6142876900 | 5650 | 5680 | 5680 | 5650 | 617 |
| 613 | 20230922 | 102100 | 6139389220 | 5680 | 5680 | 5680 | 5630 | 2356 |
| 614 | 20230922 | 102000 | 6126075410 | 5680 | 5650 | 5690 | 5650 | 12306 |
| 615 | 20230922 | 101900 | 6056226310 | 5650 | 5630 | 5650 | 5630 | 3365 |
| 616 | 20230922 | 101800 | 6037242220 | 5620 | 5600 | 5620 | 5600 | 2763 |
| 617 | 20230922 | 101700 | 6021744810 | 5600 | 5610 | 5620 | 5600 | 2196 |
| 618 | 20230922 | 101600 | 6009441400 | 5620 | 5620 | 5620 | 5610 | 3960 |
| 619 | 20230922 | 101500 | 5987225010 | 5630 | 5630 | 5630 | 5610 | 115 |
| 620 | 20230922 | 101400 | 5986578340 | 5630 | 5620 | 5630 | 5610 | 2483 |
| 621 | 20230922 | 101300 | 5972626640 | 5620 | 5630 | 5630 | 5620 | 3392 |
| 622 | 20230922 | 101200 | 5953542260 | 5630 | 5620 | 5630 | 5620 | 417 |
| 623 | 20230922 | 101100 | 5951198670 | 5620 | 5620 | 5620 | 5620 | 2727 |
| 624 | 20230922 | 101000 | 5935872930 | 5610 | 5610 | 5620 | 5610 | 519 |
| 625 | 20230922 | 100900 | 5932961130 | 5620 | 5630 | 5640 | 5620 | 1181 |
| 626 | 20230922 | 100800 | 5926321300 | 5630 | 5610 | 5630 | 5610 | 2356 |
| 627 | 20230922 | 100700 | 5913075610 | 5610 | 5640 | 5640 | 5600 | 923 |
| 628 | 20230922 | 100600 | 5907883350 | 5640 | 5640 | 5640 | 5620 | 1922 |
| 629 | 20230922 | 100500 | 5897044150 | 5640 | 5640 | 5640 | 5600 | 14162 |
| 630 | 20230922 | 100400 | 5817195910 | 5610 | 5630 | 5640 | 5610 | 4133 |
| 631 | 20230922 | 100300 | 5793971860 | 5630 | 5650 | 5660 | 5610 | 1521 |
| 632 | 20230922 | 100200 | 5785416830 | 5620 | 5580 | 5670 | 5560 | 18478 |
| 633 | 20230922 | 100100 | 5681973950 | 5590 | 5600 | 5600 | 5590 | 6738 |
| 634 | 20230922 | 100000 | 5644280850 | 5600 | 5610 | 5620 | 5600 | 5557 |
| 635 | 20230922 | 095900 | 5613136710 | 5610 | 5630 | 5630 | 5610 | 2109 |
| 636 | 20230922 | 095800 | 5601302150 | 5630 | 5630 | 5640 | 5610 | 11544 |
| 637 | 20230922 | 095700 | 5536456850 | 5640 | 5630 | 5650 | 5630 | 6898 |
| 638 | 20230922 | 095600 | 5497607760 | 5620 | 5620 | 5630 | 5610 | 4444 |
| 639 | 20230922 | 095500 | 5472650730 | 5620 | 5640 | 5640 | 5620 | 19758 |
| 640 | 20230922 | 095400 | 5361441750 | 5640 | 5660 | 5670 | 5640 | 12864 |
| 641 | 20230922 | 095300 | 5288760660 | 5660 | 5680 | 5680 | 5660 | 3168 |
| 642 | 20230922 | 095200 | 5270821050 | 5670 | 5660 | 5680 | 5660 | 3248 |
| 643 | 20230922 | 095100 | 5252431160 | 5670 | 5680 | 5690 | 5670 | 5668 |
| 644 | 20230922 | 095000 | 5220282220 | 5690 | 5680 | 5690 | 5670 | 2249 |
| 645 | 20230922 | 094900 | 5207491130 | 5680 | 5660 | 5680 | 5660 | 5993 |
| 646 | 20230922 | 094800 | 5173549830 | 5660 | 5670 | 5680 | 5650 | 5411 |
| 647 | 20230922 | 094700 | 5142936180 | 5660 | 5680 | 5700 | 5660 | 11504 |
| 648 | 20230922 | 094600 | 5077704000 | 5680 | 5720 | 5720 | 5680 | 8813 |
| 649 | 20230922 | 094500 | 5027493550 | 5720 | 5720 | 5720 | 5710 | 2090 |
| 650 | 20230922 | 094400 | 5015558600 | 5710 | 5710 | 5730 | 5710 | 3992 |
| 651 | 20230922 | 094300 | 4992726990 | 5710 | 5720 | 5720 | 5700 | 2150 |
| 652 | 20230922 | 094200 | 4980448210 | 5720 | 5710 | 5730 | 5710 | 6446 |
| 653 | 20230922 | 094100 | 4943615130 | 5700 | 5670 | 5700 | 5660 | 25191 |
| 654 | 20230922 | 094000 | 4800355910 | 5670 | 5680 | 5690 | 5650 | 19073 |
| 655 | 20230922 | 093900 | 4692277910 | 5680 | 5720 | 5730 | 5680 | 13574 |
| 656 | 20230922 | 093800 | 4614938160 | 5710 | 5720 | 5750 | 5710 | 9095 |
| 657 | 20230922 | 093700 | 4562849020 | 5710 | 5760 | 5760 | 5710 | 6721 |
| 658 | 20230922 | 093600 | 4524339890 | 5750 | 5740 | 5760 | 5730 | 27417 |
| 659 | 20230922 | 093500 | 4366915680 | 5740 | 5710 | 5750 | 5700 | 28243 |
| 660 | 20230922 | 093400 | 4205031950 | 5720 | 5720 | 5730 | 5710 | 3175 |
| 661 | 20230922 | 093300 | 4186879530 | 5700 | 5690 | 5730 | 5660 | 16076 |
| 662 | 20230922 | 093200 | 4095082620 | 5690 | 5690 | 5690 | 5660 | 18330 |
| 663 | 20230922 | 093100 | 3991040090 | 5690 | 5710 | 5720 | 5680 | 25279 |
| 664 | 20230922 | 093000 | 3846995070 | 5720 | 5700 | 5740 | 5690 | 52520 |
| 665 | 20230922 | 092900 | 3546640710 | 5700 | 5690 | 5710 | 5680 | 19434 |
| 666 | 20230922 | 092800 | 3435868510 | 5690 | 5670 | 5690 | 5660 | 9708 |
| 667 | 20230922 | 092700 | 3380713670 | 5670 | 5650 | 5680 | 5650 | 9730 |
| 668 | 20230922 | 092600 | 3325533610 | 5650 | 5670 | 5680 | 5650 | 15766 |
| 669 | 20230922 | 092500 | 3236270860 | 5670 | 5700 | 5710 | 5670 | 19388 |
| 670 | 20230922 | 092400 | 3126060540 | 5690 | 5680 | 5720 | 5650 | 43223 |
| 671 | 20230922 | 092300 | 2880349530 | 5680 | 5620 | 5680 | 5620 | 39484 |
| 672 | 20230922 | 092200 | 2657199290 | 5620 | 5560 | 5630 | 5550 | 33258 |
| 673 | 20230922 | 092100 | 2470654660 | 5550 | 5570 | 5570 | 5550 | 5332 |
| 674 | 20230922 | 092000 | 2441055770 | 5570 | 5570 | 5570 | 5550 | 2058 |
| 675 | 20230922 | 091900 | 2429593420 | 5560 | 5560 | 5570 | 5560 | 2104 |
| 676 | 20230922 | 091800 | 2417883350 | 5540 | 5540 | 5570 | 5530 | 5847 |
| 677 | 20230922 | 091700 | 2385516260 | 5530 | 5550 | 5550 | 5520 | 3867 |
| 678 | 20230922 | 091600 | 2364100120 | 5560 | 5550 | 5570 | 5540 | 6088 |
| 679 | 20230922 | 091500 | 2330290320 | 5550 | 5560 | 5560 | 5540 | 1726 |
| 680 | 20230922 | 091400 | 2320706180 | 5560 | 5540 | 5560 | 5530 | 13109 |
| 681 | 20230922 | 091300 | 2248097770 | 5530 | 5510 | 5540 | 5510 | 4686 |
| 682 | 20230922 | 091200 | 2222221660 | 5500 | 5560 | 5560 | 5500 | 25495 |
| 683 | 20230922 | 091100 | 2081288890 | 5570 | 5590 | 5590 | 5560 | 6892 |
| 684 | 20230922 | 091000 | 2042910450 | 5600 | 5580 | 5630 | 5570 | 27082 |
| 685 | 20230922 | 090900 | 1891006660 | 5580 | 5580 | 5590 | 5550 | 16752 |
| 686 | 20230922 | 090800 | 1797714820 | 5590 | 5610 | 5660 | 5570 | 72957 |
| 687 | 20230922 | 090700 | 1387940750 | 5630 | 5550 | 5630 | 5540 | 68384 |
| 688 | 20230922 | 090600 | 1005384200 | 5550 | 5510 | 5550 | 5490 | 50557 |
| 689 | 20230922 | 090500 | 726764430 | 5500 | 5460 | 5500 | 5460 | 31701 |
| 690 | 20230922 | 090400 | 552902110 | 5450 | 5460 | 5470 | 5430 | 13366 |
| 691 | 20230922 | 090300 | 480108200 | 5450 | 5460 | 5490 | 5450 | 24088 |
| 692 | 20230922 | 090200 | 348374880 | 5440 | 5450 | 5460 | 5420 | 22168 |
| 693 | 20230922 | 090100 | 227732090 | 5440 | 5420 | 5440 | 5420 | 10340 |
| 694 | 20230922 | 090000 | 171628010 | 5410 | 5390 | 5440 | 5390 | 30165 |