34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 3 | 20230925 | 201600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 4 | 20230925 | 201500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 5 | 20230925 | 201400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 6 | 20230925 | 201300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 7 | 20230925 | 201200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 8 | 20230925 | 201100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 9 | 20230925 | 201000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 10 | 20230925 | 200900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 11 | 20230925 | 200800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 12 | 20230925 | 200700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 13 | 20230925 | 200600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 14 | 20230925 | 200500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 15 | 20230925 | 200400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 16 | 20230925 | 200300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 17 | 20230925 | 200200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 18 | 20230925 | 200100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 19 | 20230925 | 200000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 20 | 20230925 | 195900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 21 | 20230925 | 195800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 22 | 20230925 | 195700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 23 | 20230925 | 195600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 24 | 20230925 | 195500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 25 | 20230925 | 195400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 26 | 20230925 | 195300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 27 | 20230925 | 195200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 28 | 20230925 | 195100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 29 | 20230925 | 195000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 30 | 20230925 | 194900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 31 | 20230925 | 194800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 32 | 20230925 | 194700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 33 | 20230925 | 194600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 34 | 20230925 | 194500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 35 | 20230925 | 194400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 36 | 20230925 | 194300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 37 | 20230925 | 194200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 38 | 20230925 | 194100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 39 | 20230925 | 194000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 40 | 20230925 | 193900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 41 | 20230925 | 193800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 42 | 20230925 | 193700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 43 | 20230925 | 193600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 44 | 20230925 | 193500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 45 | 20230925 | 193400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 46 | 20230925 | 193300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 47 | 20230925 | 193200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 48 | 20230925 | 193100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 49 | 20230925 | 193000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 50 | 20230925 | 192900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 51 | 20230925 | 192800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 52 | 20230925 | 192700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 53 | 20230925 | 192600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 54 | 20230925 | 192500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 55 | 20230925 | 192400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 56 | 20230925 | 192300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 57 | 20230925 | 192200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 58 | 20230925 | 192100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 59 | 20230925 | 192000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 60 | 20230925 | 191900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 61 | 20230925 | 191800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 62 | 20230925 | 191700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 63 | 20230925 | 191600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 64 | 20230925 | 191500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 65 | 20230925 | 191400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 66 | 20230925 | 191300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 67 | 20230925 | 191200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 68 | 20230925 | 191100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 69 | 20230925 | 191000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 70 | 20230925 | 190900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 71 | 20230925 | 190800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 72 | 20230925 | 190700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 73 | 20230925 | 190600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 74 | 20230925 | 190500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 75 | 20230925 | 190400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 76 | 20230925 | 190300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 77 | 20230925 | 190200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 78 | 20230925 | 190100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 79 | 20230925 | 190000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 80 | 20230925 | 185900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 81 | 20230925 | 185800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 82 | 20230925 | 185700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 83 | 20230925 | 185600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 84 | 20230925 | 185500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 85 | 20230925 | 185400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 86 | 20230925 | 185300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 87 | 20230925 | 185200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 88 | 20230925 | 185100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 89 | 20230925 | 185000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 90 | 20230925 | 184900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 91 | 20230925 | 184800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 92 | 20230925 | 184700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 93 | 20230925 | 184600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 94 | 20230925 | 184500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 95 | 20230925 | 184400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 96 | 20230925 | 184300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 97 | 20230925 | 184200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 98 | 20230925 | 184100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 99 | 20230925 | 184000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 100 | 20230925 | 183900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 101 | 20230925 | 183800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 102 | 20230925 | 183700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 103 | 20230925 | 183600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 104 | 20230925 | 183500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 105 | 20230925 | 183400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 106 | 20230925 | 183300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 107 | 20230925 | 183200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 108 | 20230925 | 183100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 109 | 20230925 | 183000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 110 | 20230925 | 182900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 111 | 20230925 | 182800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 112 | 20230925 | 182700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 113 | 20230925 | 182600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 114 | 20230925 | 182500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 115 | 20230925 | 182400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 116 | 20230925 | 182300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 117 | 20230925 | 182200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 118 | 20230925 | 182100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 119 | 20230925 | 182000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 120 | 20230925 | 181900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 121 | 20230925 | 181800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 122 | 20230925 | 181700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 123 | 20230925 | 181600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 124 | 20230925 | 181500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 125 | 20230925 | 181400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 126 | 20230925 | 181300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 127 | 20230925 | 181200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 128 | 20230925 | 181100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 129 | 20230925 | 181000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 130 | 20230925 | 180900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 131 | 20230925 | 180800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 132 | 20230925 | 180700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 133 | 20230925 | 180600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 134 | 20230925 | 180500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 135 | 20230925 | 180400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 136 | 20230925 | 180300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 137 | 20230925 | 180200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 138 | 20230925 | 180100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 139 | 20230925 | 180000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 140 | 20230925 | 175900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 141 | 20230925 | 175800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 142 | 20230925 | 175700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 143 | 20230925 | 175600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 144 | 20230925 | 175500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 145 | 20230925 | 175400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 146 | 20230925 | 175300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 147 | 20230925 | 175200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 148 | 20230925 | 175100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 149 | 20230925 | 175000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 150 | 20230925 | 174900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 151 | 20230925 | 174800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 152 | 20230925 | 174700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 153 | 20230925 | 174600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 154 | 20230925 | 174500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 155 | 20230925 | 174400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 156 | 20230925 | 174300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 157 | 20230925 | 174200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 158 | 20230925 | 174100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 159 | 20230925 | 174000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 160 | 20230925 | 173900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 161 | 20230925 | 173800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 162 | 20230925 | 173700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 163 | 20230925 | 173600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 164 | 20230925 | 173500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 165 | 20230925 | 173400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 166 | 20230925 | 173300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 167 | 20230925 | 173200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 168 | 20230925 | 173100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 169 | 20230925 | 173000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 170 | 20230925 | 172900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 171 | 20230925 | 172800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 172 | 20230925 | 172700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 173 | 20230925 | 172600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 174 | 20230925 | 172500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 175 | 20230925 | 172400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 176 | 20230925 | 172300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 177 | 20230925 | 172200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 178 | 20230925 | 172100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 179 | 20230925 | 172000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 180 | 20230925 | 171900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 181 | 20230925 | 171800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 182 | 20230925 | 171700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 183 | 20230925 | 171600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 184 | 20230925 | 171500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 185 | 20230925 | 171400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 186 | 20230925 | 171300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 187 | 20230925 | 171200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 188 | 20230925 | 171100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 189 | 20230925 | 171000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 190 | 20230925 | 170900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 191 | 20230925 | 170800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 192 | 20230925 | 170700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 193 | 20230925 | 170600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 194 | 20230925 | 170500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 195 | 20230925 | 170400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 196 | 20230925 | 170300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 197 | 20230925 | 170200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 198 | 20230925 | 170100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 199 | 20230925 | 170000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 200 | 20230925 | 165900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 201 | 20230925 | 165800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 202 | 20230925 | 165700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 203 | 20230925 | 165600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 204 | 20230925 | 165500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 205 | 20230925 | 165400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 206 | 20230925 | 165300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 207 | 20230925 | 165200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 208 | 20230925 | 165100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 209 | 20230925 | 165000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 210 | 20230925 | 164900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 211 | 20230925 | 164800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 212 | 20230925 | 164700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 213 | 20230925 | 164600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 214 | 20230925 | 164500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 215 | 20230925 | 164400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 216 | 20230925 | 164300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 217 | 20230925 | 164200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 218 | 20230925 | 164100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 219 | 20230925 | 164000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 220 | 20230925 | 163900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 221 | 20230925 | 163800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 222 | 20230925 | 163700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 223 | 20230925 | 163600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 224 | 20230925 | 163500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 225 | 20230925 | 163400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 226 | 20230925 | 163300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20230925 | 163200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20230925 | 163100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20230925 | 163000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20230925 | 162900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20230925 | 162800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20230925 | 162700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20230925 | 162600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20230925 | 162500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20230925 | 162400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20230925 | 162300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 237 | 20230925 | 162200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 238 | 20230925 | 162100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 239 | 20230925 | 162000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 240 | 20230925 | 161900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 241 | 20230925 | 161800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 242 | 20230925 | 161700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 243 | 20230925 | 161600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 244 | 20230925 | 161500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 245 | 20230925 | 161400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 246 | 20230925 | 161300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 247 | 20230925 | 161200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 248 | 20230925 | 161100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 249 | 20230925 | 161000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 250 | 20230925 | 160900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 251 | 20230925 | 160800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 252 | 20230925 | 160700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 253 | 20230925 | 160600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 254 | 20230925 | 160500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 255 | 20230925 | 160400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 256 | 20230925 | 160300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 257 | 20230925 | 160200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 258 | 20230925 | 160100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20230925 | 160000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20230925 | 155900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20230925 | 155800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20230925 | 155700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20230925 | 155600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20230925 | 155500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20230925 | 155400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20230925 | 155300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20230925 | 155200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20230925 | 155100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 269 | 20230925 | 155000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 270 | 20230925 | 154900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 271 | 20230925 | 154800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 272 | 20230925 | 154700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 273 | 20230925 | 154600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 274 | 20230925 | 154500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 275 | 20230925 | 154400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 276 | 20230925 | 154300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 277 | 20230925 | 154200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 278 | 20230925 | 154100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 279 | 20230925 | 154000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 280 | 20230925 | 153900 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 281 | 20230925 | 153800 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 282 | 20230925 | 153700 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 283 | 20230925 | 153600 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 284 | 20230925 | 153500 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 285 | 20230925 | 153400 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 286 | 20230925 | 153300 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 287 | 20230925 | 153200 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 288 | 20230925 | 153100 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 0 |
| 289 | 20230925 | 153000 | 13764497800 | 6040 | 6040 | 6040 | 6040 | 41963 |
| 290 | 20230925 | 152900 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 291 | 20230925 | 152800 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 292 | 20230925 | 152700 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 293 | 20230925 | 152600 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 294 | 20230925 | 152500 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20230925 | 152400 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 296 | 20230925 | 152300 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 297 | 20230925 | 152200 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230925 | 152100 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 299 | 20230925 | 152000 | 13511041280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20230925 | 151900 | 13511041280 | 5980 | 5980 | 6000 | 5960 | 14026 |
| 301 | 20230925 | 151800 | 13427141350 | 5980 | 5960 | 5980 | 5960 | 3588 |
| 302 | 20230925 | 151700 | 13405730820 | 5970 | 5920 | 5970 | 5910 | 22797 |
| 303 | 20230925 | 151600 | 13270146720 | 5930 | 5940 | 5940 | 5910 | 3044 |
| 304 | 20230925 | 151500 | 13252101150 | 5940 | 5900 | 5940 | 5900 | 8433 |
| 305 | 20230925 | 151400 | 13202233230 | 5910 | 5940 | 5940 | 5900 | 6882 |
| 306 | 20230925 | 151300 | 13161524160 | 5940 | 5940 | 5940 | 5930 | 5489 |
| 307 | 20230925 | 151200 | 13128938710 | 5940 | 5910 | 5940 | 5910 | 4846 |
| 308 | 20230925 | 151100 | 13100235570 | 5920 | 5930 | 5930 | 5920 | 5147 |
| 309 | 20230925 | 151000 | 13069735330 | 5930 | 5940 | 5940 | 5910 | 7859 |
| 310 | 20230925 | 150900 | 13023169350 | 5930 | 5950 | 5950 | 5930 | 2628 |
| 311 | 20230925 | 150800 | 13007559820 | 5950 | 5930 | 5960 | 5930 | 2991 |
| 312 | 20230925 | 150700 | 12989779140 | 5950 | 5940 | 5950 | 5920 | 7821 |
| 313 | 20230925 | 150600 | 12943366470 | 5940 | 5950 | 5960 | 5940 | 6839 |
| 314 | 20230925 | 150500 | 12902724360 | 5950 | 5930 | 5960 | 5930 | 4385 |
| 315 | 20230925 | 150400 | 12876644290 | 5950 | 5920 | 5960 | 5920 | 1572 |
| 316 | 20230925 | 150300 | 12867321620 | 5960 | 5950 | 5960 | 5920 | 3457 |
| 317 | 20230925 | 150200 | 12846811440 | 5950 | 5950 | 5950 | 5930 | 2090 |
| 318 | 20230925 | 150100 | 12834408290 | 5950 | 5940 | 5960 | 5920 | 3454 |
| 319 | 20230925 | 150000 | 12813918690 | 5950 | 5930 | 5950 | 5930 | 2982 |
| 320 | 20230925 | 145900 | 12796226310 | 5950 | 5970 | 5970 | 5930 | 2748 |
| 321 | 20230925 | 145800 | 12779884050 | 5970 | 5950 | 5970 | 5950 | 3823 |
| 322 | 20230925 | 145700 | 12757113340 | 5960 | 5950 | 5970 | 5950 | 884 |
| 323 | 20230925 | 145600 | 12751853270 | 5950 | 5950 | 5970 | 5950 | 1128 |
| 324 | 20230925 | 145500 | 12745141370 | 5970 | 5980 | 5980 | 5960 | 2831 |
| 325 | 20230925 | 145400 | 12728252530 | 5970 | 5970 | 5990 | 5970 | 2189 |
| 326 | 20230925 | 145300 | 12715170870 | 5970 | 5970 | 5980 | 5960 | 1865 |
| 327 | 20230925 | 145200 | 12704039620 | 5970 | 5970 | 5970 | 5950 | 999 |
| 328 | 20230925 | 145100 | 12698085570 | 5960 | 5960 | 5970 | 5960 | 1153 |
| 329 | 20230925 | 145000 | 12691213190 | 5970 | 5960 | 5970 | 5950 | 1762 |
| 330 | 20230925 | 144900 | 12680711760 | 5960 | 5950 | 5960 | 5950 | 3419 |
| 331 | 20230925 | 144800 | 12660353810 | 5950 | 5950 | 5960 | 5940 | 1105 |
| 332 | 20230925 | 144700 | 12653778980 | 5950 | 5950 | 5970 | 5940 | 384 |
| 333 | 20230925 | 144600 | 12651494180 | 5970 | 5950 | 5970 | 5950 | 1503 |
| 334 | 20230925 | 144500 | 12642546210 | 5970 | 5970 | 5970 | 5940 | 773 |
| 335 | 20230925 | 144400 | 12637932300 | 5970 | 5960 | 5970 | 5960 | 920 |
| 336 | 20230925 | 144300 | 12632443570 | 5960 | 5960 | 5960 | 5930 | 789 |
| 337 | 20230925 | 144200 | 12627749570 | 5960 | 5950 | 5960 | 5950 | 526 |
| 338 | 20230925 | 144100 | 12624617080 | 5960 | 5950 | 5960 | 5950 | 8 |
| 339 | 20230925 | 144000 | 12624569420 | 5960 | 5940 | 5960 | 5910 | 3679 |
| 340 | 20230925 | 143900 | 12602788360 | 5950 | 5970 | 5970 | 5940 | 1386 |
| 341 | 20230925 | 143800 | 12594550040 | 5970 | 5950 | 5970 | 5940 | 1410 |
| 342 | 20230925 | 143700 | 12586150480 | 5950 | 5930 | 5950 | 5920 | 155 |
| 343 | 20230925 | 143600 | 12585231560 | 5930 | 5920 | 5930 | 5900 | 8290 |
| 344 | 20230925 | 143500 | 12536275870 | 5910 | 5920 | 5930 | 5910 | 24197 |
| 345 | 20230925 | 143400 | 12393240380 | 5940 | 5950 | 5960 | 5910 | 25305 |
| 346 | 20230925 | 143300 | 12243402270 | 5950 | 5960 | 5970 | 5940 | 8091 |
| 347 | 20230925 | 143200 | 12195268660 | 5960 | 5960 | 5970 | 5950 | 1121 |
| 348 | 20230925 | 143100 | 12188580960 | 5970 | 5970 | 5970 | 5970 | 57 |
| 349 | 20230925 | 143000 | 12188240670 | 5970 | 5970 | 5980 | 5960 | 2408 |
| 350 | 20230925 | 142900 | 12173887830 | 5980 | 5970 | 5980 | 5970 | 674 |
| 351 | 20230925 | 142800 | 12169861680 | 5980 | 5990 | 5990 | 5970 | 1357 |
| 352 | 20230925 | 142700 | 12161760300 | 5990 | 5990 | 5990 | 5970 | 856 |
| 353 | 20230925 | 142600 | 12156647520 | 5970 | 5980 | 5990 | 5970 | 3012 |
| 354 | 20230925 | 142500 | 12138654740 | 5990 | 5990 | 5990 | 5980 | 771 |
| 355 | 20230925 | 142400 | 12134037280 | 5970 | 5980 | 5990 | 5970 | 976 |
| 356 | 20230925 | 142300 | 12128209990 | 5990 | 6000 | 6000 | 5980 | 266 |
| 357 | 20230925 | 142200 | 12126617180 | 6000 | 5990 | 6000 | 5980 | 1911 |
| 358 | 20230925 | 142100 | 12115160210 | 5990 | 5970 | 5990 | 5970 | 2336 |
| 359 | 20230925 | 142000 | 12101204590 | 5980 | 5980 | 5990 | 5970 | 2273 |
| 360 | 20230925 | 141900 | 12087634040 | 5990 | 5990 | 5990 | 5980 | 413 |
| 361 | 20230925 | 141800 | 12085160490 | 6000 | 6010 | 6010 | 5970 | 1862 |
| 362 | 20230925 | 141700 | 12074020230 | 6010 | 6000 | 6010 | 5990 | 223 |
| 363 | 20230925 | 141600 | 12072683950 | 6020 | 6010 | 6020 | 6000 | 2513 |
| 364 | 20230925 | 141500 | 12057580880 | 6010 | 6020 | 6020 | 6000 | 228 |
| 365 | 20230925 | 141400 | 12056210630 | 6020 | 6010 | 6020 | 6010 | 15 |
| 366 | 20230925 | 141300 | 12056120430 | 6010 | 6020 | 6020 | 5980 | 11084 |
| 367 | 20230925 | 141200 | 11989772060 | 6020 | 6020 | 6020 | 5990 | 685 |
| 368 | 20230925 | 141100 | 11985653040 | 6020 | 6010 | 6020 | 5990 | 1161 |
| 369 | 20230925 | 141000 | 11978690860 | 5990 | 6020 | 6020 | 5990 | 2559 |
| 370 | 20230925 | 140900 | 11963350150 | 6020 | 6010 | 6020 | 6010 | 6 |
| 371 | 20230925 | 140800 | 11963314050 | 5990 | 6020 | 6020 | 5990 | 534 |
| 372 | 20230925 | 140700 | 11960105960 | 6020 | 6020 | 6020 | 5990 | 5350 |
| 373 | 20230925 | 140600 | 11927978830 | 6030 | 6020 | 6030 | 6010 | 1578 |
| 374 | 20230925 | 140500 | 11918494360 | 6030 | 6030 | 6040 | 6020 | 2682 |
| 375 | 20230925 | 140400 | 11902326890 | 6040 | 6030 | 6040 | 6030 | 51 |
| 376 | 20230925 | 140300 | 11902019350 | 6030 | 6020 | 6040 | 6000 | 11767 |
| 377 | 20230925 | 140200 | 11831050730 | 6020 | 6000 | 6020 | 6000 | 1738 |
| 378 | 20230925 | 140100 | 11820605830 | 6010 | 6020 | 6020 | 6010 | 400 |
| 379 | 20230925 | 140000 | 11818201610 | 6020 | 6010 | 6020 | 5990 | 2026 |
| 380 | 20230925 | 135900 | 11806063570 | 6020 | 6000 | 6020 | 5980 | 6625 |
| 381 | 20230925 | 135800 | 11766366500 | 6020 | 6020 | 6030 | 6020 | 516 |
| 382 | 20230925 | 135700 | 11763257820 | 6030 | 6030 | 6030 | 5990 | 8444 |
| 383 | 20230925 | 135600 | 11712489610 | 6030 | 6030 | 6040 | 6020 | 5554 |
| 384 | 20230925 | 135500 | 11679011600 | 6030 | 6030 | 6030 | 6020 | 9 |
| 385 | 20230925 | 135400 | 11678957390 | 6030 | 6030 | 6030 | 6030 | 140 |
| 386 | 20230925 | 135300 | 11678113190 | 6040 | 6030 | 6040 | 6010 | 1903 |
| 387 | 20230925 | 135200 | 11666645940 | 6040 | 6030 | 6040 | 6030 | 295 |
| 388 | 20230925 | 135100 | 11664867080 | 6030 | 6040 | 6040 | 6030 | 458 |
| 389 | 20230925 | 135000 | 11662104810 | 6030 | 6030 | 6040 | 6030 | 3621 |
| 390 | 20230925 | 134900 | 11640262100 | 6030 | 6030 | 6030 | 6030 | 219 |
| 391 | 20230925 | 134800 | 11638941530 | 6030 | 6020 | 6030 | 6020 | 1813 |
| 392 | 20230925 | 134700 | 11628027140 | 6020 | 6010 | 6020 | 6000 | 2548 |
| 393 | 20230925 | 134600 | 11612713000 | 6010 | 6010 | 6010 | 6010 | 26 |
| 394 | 20230925 | 134500 | 11612556740 | 6000 | 6000 | 6010 | 6000 | 360 |
| 395 | 20230925 | 134400 | 11610394620 | 6010 | 5990 | 6010 | 5990 | 1248 |
| 396 | 20230925 | 134300 | 11602905760 | 5990 | 5990 | 5990 | 5990 | 3096 |
| 397 | 20230925 | 134200 | 11584360720 | 5990 | 5990 | 6000 | 5980 | 3092 |
| 398 | 20230925 | 134100 | 11565843930 | 6000 | 6000 | 6000 | 5980 | 5328 |
| 399 | 20230925 | 134000 | 11533929270 | 6010 | 6010 | 6010 | 6000 | 4079 |
| 400 | 20230925 | 133900 | 11509450080 | 6010 | 6010 | 6010 | 6000 | 502 |
| 401 | 20230925 | 133800 | 11506438060 | 6010 | 6000 | 6010 | 6000 | 4594 |
| 402 | 20230925 | 133700 | 11478873760 | 6010 | 6020 | 6020 | 6000 | 1508 |
| 403 | 20230925 | 133600 | 11469820670 | 6020 | 6040 | 6040 | 6000 | 3884 |
| 404 | 20230925 | 133500 | 11446485580 | 6040 | 6000 | 6040 | 5980 | 3328 |
| 405 | 20230925 | 133400 | 11426446790 | 6000 | 6000 | 6010 | 5990 | 817 |
| 406 | 20230925 | 133300 | 11421552770 | 6010 | 6010 | 6010 | 5990 | 240 |
| 407 | 20230925 | 133200 | 11420114700 | 6030 | 5980 | 6030 | 5980 | 5701 |
| 408 | 20230925 | 133100 | 11385823890 | 6000 | 6000 | 6000 | 5990 | 1578 |
| 409 | 20230925 | 133000 | 11376371560 | 6000 | 6000 | 6000 | 6000 | 56 |
| 410 | 20230925 | 132900 | 11376035560 | 6010 | 6000 | 6010 | 6000 | 247 |
| 411 | 20230925 | 132800 | 11374551440 | 6000 | 6010 | 6010 | 6000 | 46 |
| 412 | 20230925 | 132700 | 11374275350 | 6000 | 5990 | 6000 | 5990 | 6467 |
| 413 | 20230925 | 132600 | 11335475560 | 5990 | 5980 | 6000 | 5970 | 222 |
| 414 | 20230925 | 132500 | 11334149960 | 6010 | 5970 | 6010 | 5970 | 2 |
| 415 | 20230925 | 132400 | 11334137980 | 6010 | 6010 | 6010 | 5960 | 305 |
| 416 | 20230925 | 132300 | 11332318570 | 6010 | 6010 | 6010 | 5960 | 2892 |
| 417 | 20230925 | 132200 | 11315042890 | 6010 | 6010 | 6010 | 5980 | 395 |
| 418 | 20230925 | 132100 | 11312678440 | 6010 | 5990 | 6020 | 5980 | 4475 |
| 419 | 20230925 | 132000 | 11285871230 | 6010 | 5980 | 6020 | 5980 | 11512 |
| 420 | 20230925 | 131900 | 11216781960 | 5990 | 5980 | 5990 | 5980 | 205 |
| 421 | 20230925 | 131800 | 11215554790 | 5990 | 5980 | 5990 | 5980 | 641 |
| 422 | 20230925 | 131700 | 11211721500 | 5990 | 5980 | 5990 | 5980 | 1490 |
| 423 | 20230925 | 131600 | 11202796600 | 5990 | 5980 | 5990 | 5980 | 189 |
| 424 | 20230925 | 131500 | 11201666360 | 5980 | 5970 | 5980 | 5970 | 1357 |
| 425 | 20230925 | 131400 | 11193552160 | 5980 | 5980 | 5980 | 5970 | 138 |
| 426 | 20230925 | 131300 | 11192727810 | 5980 | 5980 | 5980 | 5970 | 1563 |
| 427 | 20230925 | 131200 | 11183392470 | 5970 | 5970 | 5980 | 5970 | 882 |
| 428 | 20230925 | 131100 | 11178119890 | 5980 | 5980 | 5980 | 5980 | 224 |
| 429 | 20230925 | 131000 | 11176780370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 430 | 20230925 | 130900 | 11176780370 | 5980 | 5980 | 5980 | 5960 | 308 |
| 431 | 20230925 | 130800 | 11174942530 | 5980 | 5960 | 5980 | 5960 | 2189 |
| 432 | 20230925 | 130700 | 11161874290 | 5960 | 5960 | 5960 | 5950 | 2874 |
| 433 | 20230925 | 130600 | 11144745520 | 5950 | 5970 | 5970 | 5950 | 271 |
| 434 | 20230925 | 130500 | 11143129360 | 5970 | 5940 | 5970 | 5940 | 6071 |
| 435 | 20230925 | 130400 | 11106988400 | 5950 | 5940 | 5950 | 5930 | 1454 |
| 436 | 20230925 | 130300 | 11098358640 | 5950 | 5950 | 5950 | 5950 | 8 |
| 437 | 20230925 | 130200 | 11098311040 | 5950 | 5940 | 5950 | 5940 | 2260 |
| 438 | 20230925 | 130100 | 11084884840 | 5950 | 5950 | 5950 | 5950 | 488 |
| 439 | 20230925 | 130000 | 11081981240 | 5950 | 5950 | 5950 | 5940 | 1117 |
| 440 | 20230925 | 125900 | 11075345090 | 5950 | 5950 | 5960 | 5940 | 458 |
| 441 | 20230925 | 125800 | 11072622040 | 5960 | 5970 | 5970 | 5950 | 1624 |
| 442 | 20230925 | 125700 | 11062949810 | 5970 | 5970 | 5970 | 5950 | 2895 |
| 443 | 20230925 | 125600 | 11045719220 | 5970 | 5960 | 5970 | 5960 | 164 |
| 444 | 20230925 | 125500 | 11044741700 | 5970 | 5940 | 5970 | 5940 | 6855 |
| 445 | 20230925 | 125400 | 11003936250 | 5950 | 5950 | 5960 | 5950 | 134 |
| 446 | 20230925 | 125300 | 11003137940 | 5960 | 5960 | 5960 | 5950 | 136 |
| 447 | 20230925 | 125200 | 11002328400 | 5970 | 5980 | 5980 | 5940 | 512 |
| 448 | 20230925 | 125100 | 10999271680 | 5980 | 5940 | 5980 | 5940 | 6202 |
| 449 | 20230925 | 125000 | 10962353440 | 5950 | 5940 | 5960 | 5940 | 380 |
| 450 | 20230925 | 124900 | 10960092020 | 5960 | 5960 | 5960 | 5940 | 3820 |
| 451 | 20230925 | 124800 | 10937363150 | 5960 | 5970 | 5980 | 5950 | 2444 |
| 452 | 20230925 | 124700 | 10922796360 | 5980 | 5980 | 5980 | 5950 | 6359 |
| 453 | 20230925 | 124600 | 10884943210 | 5980 | 5960 | 5980 | 5950 | 3205 |
| 454 | 20230925 | 124500 | 10865857620 | 5960 | 5930 | 5960 | 5920 | 7840 |
| 455 | 20230925 | 124400 | 10819334580 | 5960 | 5980 | 5980 | 5930 | 18107 |
| 456 | 20230925 | 124300 | 10711607690 | 5980 | 5990 | 6000 | 5970 | 7379 |
| 457 | 20230925 | 124200 | 10667488340 | 6000 | 5990 | 6000 | 5990 | 1037 |
| 458 | 20230925 | 124100 | 10661275150 | 5990 | 5990 | 5990 | 5980 | 943 |
| 459 | 20230925 | 124000 | 10655626600 | 6000 | 5990 | 6000 | 5990 | 320 |
| 460 | 20230925 | 123900 | 10653709760 | 6000 | 5990 | 6000 | 5990 | 1590 |
| 461 | 20230925 | 123800 | 10644185560 | 6000 | 5990 | 6000 | 5990 | 3887 |
| 462 | 20230925 | 123700 | 10620869860 | 6000 | 6000 | 6010 | 5990 | 2637 |
| 463 | 20230925 | 123600 | 10605052380 | 6010 | 6000 | 6010 | 6000 | 225 |
| 464 | 20230925 | 123500 | 10603702360 | 6010 | 6000 | 6010 | 6000 | 103 |
| 465 | 20230925 | 123400 | 10603084330 | 6010 | 6000 | 6010 | 5990 | 2108 |
| 466 | 20230925 | 123300 | 10590444190 | 6000 | 6020 | 6020 | 6000 | 629 |
| 467 | 20230925 | 123200 | 10586670160 | 6020 | 6010 | 6020 | 6000 | 2363 |
| 468 | 20230925 | 123100 | 10572482230 | 6020 | 6010 | 6020 | 6010 | 179 |
| 469 | 20230925 | 123000 | 10571406380 | 6020 | 6010 | 6020 | 6010 | 514 |
| 470 | 20230925 | 122900 | 10568317210 | 6020 | 6010 | 6020 | 6000 | 3833 |
| 471 | 20230925 | 122800 | 10545311900 | 6020 | 6010 | 6020 | 6010 | 966 |
| 472 | 20230925 | 122700 | 10539506140 | 6010 | 6010 | 6020 | 6010 | 2353 |
| 473 | 20230925 | 122600 | 10525364520 | 6020 | 6010 | 6020 | 6010 | 656 |
| 474 | 20230925 | 122500 | 10521421950 | 6010 | 6000 | 6010 | 6000 | 869 |
| 475 | 20230925 | 122400 | 10516201540 | 6010 | 6010 | 6010 | 6000 | 476 |
| 476 | 20230925 | 122300 | 10513345450 | 6010 | 6000 | 6010 | 6000 | 3962 |
| 477 | 20230925 | 122200 | 10489573360 | 6010 | 6010 | 6010 | 6000 | 627 |
| 478 | 20230925 | 122100 | 10485811230 | 6000 | 6000 | 6010 | 6000 | 4537 |
| 479 | 20230925 | 122000 | 10458556190 | 6010 | 6020 | 6020 | 6000 | 5587 |
| 480 | 20230925 | 121900 | 10425000480 | 6020 | 6030 | 6030 | 6010 | 125 |
| 481 | 20230925 | 121800 | 10424248850 | 6030 | 6020 | 6030 | 6010 | 35 |
| 482 | 20230925 | 121700 | 10424038160 | 6040 | 6040 | 6040 | 6040 | 0 |
| 483 | 20230925 | 121600 | 10424038160 | 6040 | 6010 | 6040 | 6010 | 2 |
| 484 | 20230925 | 121500 | 10424026110 | 6040 | 6040 | 6040 | 6040 | 1 |
| 485 | 20230925 | 121400 | 10424020070 | 6040 | 6030 | 6040 | 6010 | 568 |
| 486 | 20230925 | 121300 | 10420598530 | 6040 | 6020 | 6040 | 6020 | 3994 |
| 487 | 20230925 | 121200 | 10396521230 | 6030 | 6020 | 6030 | 6020 | 383 |
| 488 | 20230925 | 121100 | 10394215550 | 6020 | 6020 | 6030 | 6010 | 440 |
| 489 | 20230925 | 121000 | 10391565430 | 6030 | 6020 | 6030 | 6020 | 1074 |
| 490 | 20230925 | 120900 | 10385099840 | 6030 | 6030 | 6030 | 6030 | 1 |
| 491 | 20230925 | 120800 | 10385093810 | 6030 | 6020 | 6030 | 6020 | 29 |
| 492 | 20230925 | 120700 | 10384919020 | 6030 | 6040 | 6040 | 6020 | 61 |
| 493 | 20230925 | 120600 | 10384551670 | 6030 | 6020 | 6040 | 6020 | 89 |
| 494 | 20230925 | 120500 | 10384015530 | 6030 | 6020 | 6030 | 6020 | 1101 |
| 495 | 20230925 | 120400 | 10377387310 | 6030 | 6010 | 6030 | 6010 | 473 |
| 496 | 20230925 | 120300 | 10374540840 | 6020 | 6020 | 6020 | 6010 | 393 |
| 497 | 20230925 | 120200 | 10372178670 | 6020 | 6020 | 6030 | 6010 | 633 |
| 498 | 20230925 | 120100 | 10368373190 | 6040 | 6020 | 6040 | 6020 | 857 |
| 499 | 20230925 | 120000 | 10363204270 | 6030 | 6030 | 6040 | 6020 | 162 |
| 500 | 20230925 | 115900 | 10362227910 | 6030 | 6030 | 6030 | 6010 | 1310 |
| 501 | 20230925 | 115800 | 10354346640 | 6020 | 6020 | 6040 | 6020 | 495 |
| 502 | 20230925 | 115700 | 10351364970 | 6020 | 6050 | 6050 | 6020 | 225 |
| 503 | 20230925 | 115600 | 10350006680 | 6050 | 6030 | 6050 | 6030 | 1514 |
| 504 | 20230925 | 115500 | 10340862430 | 6030 | 6020 | 6030 | 6020 | 83 |
| 505 | 20230925 | 115400 | 10340362680 | 6030 | 6020 | 6040 | 6020 | 395 |
| 506 | 20230925 | 115300 | 10337982990 | 6040 | 6020 | 6040 | 6020 | 274 |
| 507 | 20230925 | 115200 | 10336331830 | 6020 | 6020 | 6020 | 6010 | 249 |
| 508 | 20230925 | 115100 | 10334834860 | 6030 | 6030 | 6030 | 6030 | 0 |
| 509 | 20230925 | 115000 | 10334834860 | 6030 | 6030 | 6030 | 6010 | 15 |
| 510 | 20230925 | 114900 | 10334744610 | 6030 | 6000 | 6030 | 6000 | 1787 |
| 511 | 20230925 | 114800 | 10324004990 | 6010 | 6000 | 6010 | 5990 | 2749 |
| 512 | 20230925 | 114700 | 10307522110 | 6010 | 6000 | 6010 | 5990 | 2358 |
| 513 | 20230925 | 114600 | 10293354970 | 6010 | 5990 | 6010 | 5990 | 693 |
| 514 | 20230925 | 114500 | 10289197520 | 6000 | 5990 | 6000 | 5990 | 490 |
| 515 | 20230925 | 114400 | 10286261390 | 6010 | 6010 | 6010 | 5990 | 4486 |
| 516 | 20230925 | 114300 | 10259348920 | 6010 | 6010 | 6020 | 6000 | 4046 |
| 517 | 20230925 | 114200 | 10235032540 | 6010 | 6020 | 6030 | 6000 | 1851 |
| 518 | 20230925 | 114100 | 10223902230 | 6020 | 6010 | 6020 | 6000 | 3110 |
| 519 | 20230925 | 114000 | 10205212770 | 6020 | 6020 | 6020 | 6010 | 305 |
| 520 | 20230925 | 113900 | 10203379580 | 6020 | 6030 | 6030 | 6010 | 4659 |
| 521 | 20230925 | 113800 | 10175331710 | 6030 | 6050 | 6050 | 6020 | 3296 |
| 522 | 20230925 | 113700 | 10155456060 | 6050 | 6040 | 6050 | 6040 | 1201 |
| 523 | 20230925 | 113600 | 10148201990 | 6060 | 6060 | 6060 | 6050 | 303 |
| 524 | 20230925 | 113500 | 10146368800 | 6060 | 6060 | 6060 | 6040 | 121 |
| 525 | 20230925 | 113400 | 10145636800 | 6060 | 6040 | 6060 | 6040 | 518 |
| 526 | 20230925 | 113300 | 10142507930 | 6060 | 6040 | 6060 | 6040 | 4462 |
| 527 | 20230925 | 113200 | 10115516810 | 6040 | 6050 | 6050 | 6040 | 407 |
| 528 | 20230925 | 113100 | 10113058510 | 6030 | 6050 | 6050 | 6020 | 960 |
| 529 | 20230925 | 113000 | 10107268160 | 6050 | 6030 | 6060 | 6030 | 5776 |
| 530 | 20230925 | 112900 | 10072425780 | 6030 | 6020 | 6030 | 6010 | 18627 |
| 531 | 20230925 | 112800 | 9960432540 | 6030 | 6040 | 6040 | 6020 | 2454 |
| 532 | 20230925 | 112700 | 9945635010 | 6040 | 6040 | 6040 | 6030 | 256 |
| 533 | 20230925 | 112600 | 9944091100 | 6040 | 6040 | 6050 | 6040 | 6280 |
| 534 | 20230925 | 112500 | 9906159840 | 6040 | 6020 | 6040 | 6020 | 760 |
| 535 | 20230925 | 112400 | 9901583600 | 6050 | 6060 | 6060 | 6040 | 236 |
| 536 | 20230925 | 112300 | 9900156470 | 6060 | 6060 | 6070 | 6050 | 528 |
| 537 | 20230925 | 112200 | 9896956780 | 6060 | 6060 | 6060 | 6060 | 25 |
| 538 | 20230925 | 112100 | 9896805280 | 6060 | 6050 | 6060 | 6040 | 716 |
| 539 | 20230925 | 112000 | 9892474310 | 6050 | 6050 | 6050 | 6040 | 261 |
| 540 | 20230925 | 111900 | 9890897760 | 6020 | 6040 | 6050 | 6020 | 1830 |
| 541 | 20230925 | 111800 | 9879867960 | 6050 | 6060 | 6070 | 6040 | 4761 |
| 542 | 20230925 | 111700 | 9851038530 | 6070 | 6060 | 6080 | 6060 | 4418 |
| 543 | 20230925 | 111600 | 9824222740 | 6060 | 6060 | 6060 | 6050 | 1248 |
| 544 | 20230925 | 111500 | 9816660960 | 6060 | 6060 | 6060 | 6050 | 138 |
| 545 | 20230925 | 111400 | 9815825200 | 6060 | 6060 | 6060 | 6060 | 147 |
| 546 | 20230925 | 111300 | 9814934380 | 6060 | 6060 | 6070 | 6050 | 1699 |
| 547 | 20230925 | 111200 | 9804652980 | 6070 | 6070 | 6070 | 6050 | 1610 |
| 548 | 20230925 | 111100 | 9794896420 | 6060 | 6060 | 6070 | 6050 | 1255 |
| 549 | 20230925 | 111000 | 9787290460 | 6060 | 6060 | 6060 | 6050 | 214 |
| 550 | 20230925 | 110900 | 9785994280 | 6060 | 6060 | 6070 | 6050 | 348 |
| 551 | 20230925 | 110800 | 9783884500 | 6070 | 6070 | 6070 | 6060 | 604 |
| 552 | 20230925 | 110700 | 9780221520 | 6070 | 6060 | 6070 | 6050 | 2091 |
| 553 | 20230925 | 110600 | 9767549570 | 6060 | 6040 | 6060 | 6030 | 5968 |
| 554 | 20230925 | 110500 | 9731484270 | 6040 | 6030 | 6040 | 6030 | 2314 |
| 555 | 20230925 | 110400 | 9717528190 | 6030 | 6020 | 6030 | 6020 | 451 |
| 556 | 20230925 | 110300 | 9714811740 | 6030 | 6030 | 6030 | 6010 | 1426 |
| 557 | 20230925 | 110200 | 9706241020 | 6040 | 6030 | 6040 | 6020 | 8291 |
| 558 | 20230925 | 110100 | 9656276450 | 6040 | 6040 | 6040 | 6030 | 868 |
| 559 | 20230925 | 110000 | 9651036900 | 6040 | 6040 | 6040 | 6030 | 92 |
| 560 | 20230925 | 105900 | 9650481490 | 6040 | 6040 | 6040 | 6030 | 1067 |
| 561 | 20230925 | 105800 | 9644041810 | 6040 | 6030 | 6040 | 6030 | 1429 |
| 562 | 20230925 | 105700 | 9635413650 | 6040 | 6050 | 6050 | 6030 | 1457 |
| 563 | 20230925 | 105600 | 9626615140 | 6050 | 6050 | 6050 | 6040 | 790 |
| 564 | 20230925 | 105500 | 9621840880 | 6050 | 6030 | 6050 | 6030 | 3917 |
| 565 | 20230925 | 105400 | 9598182680 | 6040 | 6040 | 6040 | 6030 | 1073 |
| 566 | 20230925 | 105300 | 9591711860 | 6050 | 6040 | 6050 | 6040 | 369 |
| 567 | 20230925 | 105200 | 9589482210 | 6040 | 6040 | 6050 | 6030 | 2552 |
| 568 | 20230925 | 105100 | 9574060340 | 6040 | 6020 | 6040 | 6020 | 2762 |
| 569 | 20230925 | 105000 | 9557403050 | 6030 | 6020 | 6030 | 6020 | 719 |
| 570 | 20230925 | 104900 | 9553073930 | 6030 | 6030 | 6040 | 6020 | 2318 |
| 571 | 20230925 | 104800 | 9539098380 | 6030 | 6030 | 6040 | 6010 | 4367 |
| 572 | 20230925 | 104700 | 9512768390 | 6040 | 6030 | 6040 | 6030 | 208 |
| 573 | 20230925 | 104600 | 9511513120 | 6040 | 6010 | 6040 | 6010 | 1060 |
| 574 | 20230925 | 104500 | 9505127340 | 6010 | 6000 | 6010 | 5980 | 1776 |
| 575 | 20230925 | 104400 | 9494471890 | 6000 | 5980 | 6000 | 5980 | 618 |
| 576 | 20230925 | 104300 | 9490771440 | 5980 | 5980 | 5990 | 5980 | 1265 |
| 577 | 20230925 | 104200 | 9483198590 | 5990 | 5940 | 5990 | 5940 | 2477 |
| 578 | 20230925 | 104100 | 9468410280 | 5960 | 5950 | 5960 | 5920 | 7154 |
| 579 | 20230925 | 104000 | 9425964740 | 5950 | 5960 | 5970 | 5950 | 2021 |
| 580 | 20230925 | 103900 | 9413932200 | 5970 | 5940 | 5970 | 5940 | 2875 |
| 581 | 20230925 | 103800 | 9396841370 | 5940 | 5960 | 5970 | 5930 | 4942 |
| 582 | 20230925 | 103700 | 9367455760 | 5970 | 5970 | 5970 | 5960 | 73 |
| 583 | 20230925 | 103600 | 9367020150 | 5970 | 5970 | 5970 | 5950 | 4950 |
| 584 | 20230925 | 103500 | 9337520160 | 5960 | 5980 | 5980 | 5960 | 2919 |
| 585 | 20230925 | 103400 | 9320090690 | 5980 | 5960 | 5980 | 5960 | 889 |
| 586 | 20230925 | 103300 | 9314780970 | 5970 | 6000 | 6000 | 5960 | 115 |
| 587 | 20230925 | 103200 | 9314094350 | 5960 | 5960 | 6000 | 5950 | 3668 |
| 588 | 20230925 | 103100 | 9292197920 | 5980 | 5960 | 5980 | 5950 | 2652 |
| 589 | 20230925 | 103000 | 9276395300 | 5990 | 5960 | 5990 | 5930 | 13912 |
| 590 | 20230925 | 102900 | 9193591370 | 5960 | 5970 | 5990 | 5960 | 16826 |
| 591 | 20230925 | 102800 | 9093193270 | 5990 | 6010 | 6010 | 5970 | 7516 |
| 592 | 20230925 | 102700 | 9048234400 | 6010 | 6020 | 6020 | 5990 | 6529 |
| 593 | 20230925 | 102600 | 9009051500 | 6020 | 6010 | 6020 | 6000 | 4443 |
| 594 | 20230925 | 102500 | 8982354990 | 6010 | 6030 | 6030 | 6010 | 367 |
| 595 | 20230925 | 102400 | 8980147240 | 6030 | 6040 | 6040 | 6020 | 6122 |
| 596 | 20230925 | 102300 | 8943244770 | 6040 | 6050 | 6050 | 6030 | 670 |
| 597 | 20230925 | 102200 | 8939194140 | 6050 | 6070 | 6070 | 6030 | 1441 |
| 598 | 20230925 | 102100 | 8930499460 | 6050 | 6050 | 6070 | 6030 | 5711 |
| 599 | 20230925 | 102000 | 8895961260 | 6050 | 6070 | 6090 | 6040 | 11588 |
| 600 | 20230925 | 101900 | 8825688670 | 6070 | 6060 | 6070 | 6050 | 7440 |
| 601 | 20230925 | 101800 | 8780593900 | 6060 | 6030 | 6070 | 6020 | 10358 |
| 602 | 20230925 | 101700 | 8717978910 | 6030 | 6010 | 6030 | 6010 | 2452 |
| 603 | 20230925 | 101600 | 8703203760 | 6020 | 6000 | 6020 | 5990 | 6127 |
| 604 | 20230925 | 101500 | 8666430850 | 6000 | 5990 | 6020 | 5990 | 822 |
| 605 | 20230925 | 101400 | 8661496980 | 6000 | 6000 | 6020 | 6000 | 2391 |
| 606 | 20230925 | 101300 | 8647150880 | 6000 | 6000 | 6020 | 5990 | 2377 |
| 607 | 20230925 | 101200 | 8632895070 | 5990 | 6000 | 6020 | 5980 | 9061 |
| 608 | 20230925 | 101100 | 8578658570 | 6020 | 6040 | 6040 | 5980 | 5977 |
| 609 | 20230925 | 101000 | 8542790690 | 5980 | 6010 | 6040 | 5980 | 22539 |
| 610 | 20230925 | 100900 | 8407548470 | 6000 | 6050 | 6050 | 6000 | 33110 |
| 611 | 20230925 | 100800 | 8208355550 | 6040 | 6050 | 6050 | 6040 | 1502 |
| 612 | 20230925 | 100700 | 8199273420 | 6050 | 6050 | 6050 | 6040 | 515 |
| 613 | 20230925 | 100600 | 8196162710 | 6050 | 6050 | 6050 | 6040 | 3263 |
| 614 | 20230925 | 100500 | 8176452050 | 6050 | 6050 | 6060 | 6030 | 3874 |
| 615 | 20230925 | 100400 | 8153060700 | 6070 | 6050 | 6070 | 6040 | 4423 |
| 616 | 20230925 | 100300 | 8126292930 | 6050 | 6030 | 6050 | 6030 | 3274 |
| 617 | 20230925 | 100200 | 8106533790 | 6050 | 6040 | 6050 | 6030 | 6175 |
| 618 | 20230925 | 100100 | 8069273140 | 6040 | 6050 | 6060 | 6030 | 4228 |
| 619 | 20230925 | 100000 | 8043769800 | 6050 | 6090 | 6090 | 6040 | 5276 |
| 620 | 20230925 | 095900 | 8011761580 | 6090 | 6060 | 6090 | 6060 | 1313 |
| 621 | 20230925 | 095800 | 8003776780 | 6040 | 6050 | 6080 | 6030 | 9035 |
| 622 | 20230925 | 095700 | 7949078110 | 6050 | 6040 | 6060 | 6020 | 10080 |
| 623 | 20230925 | 095600 | 7888262770 | 6040 | 6040 | 6060 | 6020 | 24417 |
| 624 | 20230925 | 095500 | 7741082750 | 6040 | 6100 | 6110 | 6040 | 43379 |
| 625 | 20230925 | 095400 | 7477885910 | 6090 | 6100 | 6110 | 6090 | 5267 |
| 626 | 20230925 | 095300 | 7445781340 | 6110 | 6100 | 6110 | 6100 | 992 |
| 627 | 20230925 | 095200 | 7439728070 | 6110 | 6100 | 6120 | 6090 | 1066 |
| 628 | 20230925 | 095100 | 7433229770 | 6100 | 6100 | 6140 | 6100 | 3507 |
| 629 | 20230925 | 095000 | 7411805520 | 6140 | 6080 | 6140 | 6070 | 9920 |
| 630 | 20230925 | 094900 | 7351348100 | 6080 | 6070 | 6090 | 6070 | 8942 |
| 631 | 20230925 | 094800 | 7296992390 | 6070 | 6100 | 6110 | 6070 | 21943 |
| 632 | 20230925 | 094700 | 7163423190 | 6110 | 6110 | 6110 | 6100 | 1196 |
| 633 | 20230925 | 094600 | 7156115870 | 6110 | 6100 | 6130 | 6100 | 3697 |
| 634 | 20230925 | 094500 | 7133528300 | 6120 | 6130 | 6130 | 6100 | 6023 |
| 635 | 20230925 | 094400 | 7096732620 | 6130 | 6120 | 6130 | 6110 | 5284 |
| 636 | 20230925 | 094300 | 7064394840 | 6120 | 6120 | 6120 | 6100 | 8790 |
| 637 | 20230925 | 094200 | 7010715340 | 6100 | 6110 | 6120 | 6100 | 7996 |
| 638 | 20230925 | 094100 | 6961929750 | 6110 | 6120 | 6120 | 6100 | 8838 |
| 639 | 20230925 | 094000 | 6907917810 | 6120 | 6150 | 6160 | 6120 | 17808 |
| 640 | 20230925 | 093900 | 6798818830 | 6150 | 6150 | 6150 | 6130 | 4663 |
| 641 | 20230925 | 093800 | 6770200770 | 6140 | 6150 | 6160 | 6130 | 4104 |
| 642 | 20230925 | 093700 | 6744995210 | 6140 | 6160 | 6170 | 6140 | 7390 |
| 643 | 20230925 | 093600 | 6699541800 | 6170 | 6180 | 6180 | 6150 | 2523 |
| 644 | 20230925 | 093500 | 6683996540 | 6140 | 6210 | 6250 | 6140 | 43017 |
| 645 | 20230925 | 093400 | 6416970500 | 6200 | 6100 | 6210 | 6100 | 33747 |
| 646 | 20230925 | 093300 | 6208763310 | 6080 | 6130 | 6130 | 6070 | 56377 |
| 647 | 20230925 | 093200 | 5864878000 | 6130 | 6150 | 6160 | 6130 | 12508 |
| 648 | 20230925 | 093100 | 5788077050 | 6150 | 6190 | 6190 | 6150 | 9205 |
| 649 | 20230925 | 093000 | 5731303290 | 6200 | 6160 | 6200 | 6150 | 4052 |
| 650 | 20230925 | 092900 | 5706265060 | 6160 | 6190 | 6200 | 6150 | 8768 |
| 651 | 20230925 | 092800 | 5652177580 | 6190 | 6190 | 6200 | 6170 | 15599 |
| 652 | 20230925 | 092700 | 5555583240 | 6190 | 6140 | 6190 | 6140 | 8918 |
| 653 | 20230925 | 092600 | 5500603750 | 6150 | 6150 | 6150 | 6140 | 2797 |
| 654 | 20230925 | 092500 | 5483418290 | 6150 | 6160 | 6160 | 6140 | 4016 |
| 655 | 20230925 | 092400 | 5458710700 | 6160 | 6180 | 6190 | 6160 | 3997 |
| 656 | 20230925 | 092300 | 5434042920 | 6180 | 6130 | 6180 | 6120 | 7535 |
| 657 | 20230925 | 092200 | 5387785410 | 6130 | 6120 | 6130 | 6120 | 7731 |
| 658 | 20230925 | 092100 | 5340424520 | 6120 | 6160 | 6160 | 6120 | 8621 |
| 659 | 20230925 | 092000 | 5287563850 | 6130 | 6160 | 6160 | 6120 | 14483 |
| 660 | 20230925 | 091900 | 5198664000 | 6130 | 6170 | 6180 | 6120 | 30030 |
| 661 | 20230925 | 091800 | 5014194350 | 6170 | 6210 | 6220 | 6160 | 13759 |
| 662 | 20230925 | 091700 | 4929114460 | 6220 | 6230 | 6250 | 6210 | 22983 |
| 663 | 20230925 | 091600 | 4785746750 | 6230 | 6150 | 6240 | 6120 | 26150 |
| 664 | 20230925 | 091500 | 4624020520 | 6150 | 6220 | 6230 | 6150 | 33744 |
| 665 | 20230925 | 091400 | 4415747350 | 6230 | 6200 | 6250 | 6190 | 22290 |
| 666 | 20230925 | 091300 | 4276826240 | 6200 | 6190 | 6210 | 6170 | 17319 |
| 667 | 20230925 | 091200 | 4169634090 | 6190 | 6200 | 6200 | 6170 | 8299 |
| 668 | 20230925 | 091100 | 4118362040 | 6200 | 6170 | 6210 | 6150 | 19578 |
| 669 | 20230925 | 091000 | 3997462850 | 6170 | 6210 | 6240 | 6160 | 22264 |
| 670 | 20230925 | 090900 | 3859623080 | 6200 | 6280 | 6290 | 6200 | 87443 |
| 671 | 20230925 | 090800 | 3313043400 | 6280 | 6230 | 6280 | 6180 | 75725 |
| 672 | 20230925 | 090700 | 2840711930 | 6240 | 6260 | 6270 | 6210 | 54018 |
| 673 | 20230925 | 090600 | 2503643750 | 6260 | 6100 | 6270 | 6100 | 115975 |
| 674 | 20230925 | 090500 | 1788412590 | 6100 | 6130 | 6140 | 6090 | 39539 |
| 675 | 20230925 | 090400 | 1546650340 | 6130 | 6070 | 6140 | 6050 | 36166 |
| 676 | 20230925 | 090300 | 1325710020 | 6060 | 6080 | 6110 | 6030 | 81240 |
| 677 | 20230925 | 090200 | 832956480 | 6080 | 5960 | 6120 | 5920 | 48379 |
| 678 | 20230925 | 090100 | 540511360 | 5960 | 5970 | 5980 | 5890 | 24352 |
| 679 | 20230925 | 090000 | 396151870 | 5960 | 5990 | 5990 | 5910 | 66336 |