36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 3 | 20240110 | 203800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240110 | 203700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240110 | 203600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240110 | 203500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240110 | 203400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240110 | 203300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240110 | 203200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240110 | 203100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240110 | 203000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240110 | 202900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240110 | 202800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240110 | 202700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240110 | 202600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240110 | 202500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240110 | 202400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240110 | 202300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240110 | 202200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240110 | 202100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240110 | 202000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240110 | 201900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240110 | 201800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240110 | 201700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240110 | 201600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240110 | 201500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240110 | 201400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240110 | 201300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240110 | 201200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240110 | 201100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240110 | 201000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240110 | 200900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 33 | 20240110 | 200800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240110 | 200700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240110 | 200600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240110 | 200500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240110 | 200400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240110 | 200300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240110 | 200200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240110 | 200100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240110 | 200000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240110 | 195900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240110 | 195800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240110 | 195700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240110 | 195600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240110 | 195500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240110 | 195400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240110 | 195300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240110 | 195200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240110 | 195100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240110 | 195000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240110 | 194900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240110 | 194800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240110 | 194700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240110 | 194600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240110 | 194500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240110 | 194400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240110 | 194300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240110 | 194200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240110 | 194100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240110 | 194000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240110 | 193900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 63 | 20240110 | 193800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240110 | 193700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240110 | 193600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240110 | 193500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240110 | 193400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240110 | 193300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240110 | 193200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240110 | 193100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240110 | 193000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240110 | 192900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240110 | 192800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240110 | 192700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240110 | 192600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240110 | 192500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240110 | 192400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240110 | 192300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240110 | 192200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240110 | 192100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240110 | 192000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240110 | 191900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240110 | 191800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240110 | 191700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240110 | 191600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240110 | 191500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240110 | 191400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240110 | 191300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240110 | 191200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240110 | 191100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240110 | 191000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240110 | 190900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 93 | 20240110 | 190800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240110 | 190700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240110 | 190600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240110 | 190500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240110 | 190400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240110 | 190300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240110 | 190200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240110 | 190100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240110 | 190000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240110 | 185900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240110 | 185800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240110 | 185700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240110 | 185600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240110 | 185500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240110 | 185400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240110 | 185300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240110 | 185200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240110 | 185100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240110 | 185000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240110 | 184900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240110 | 184800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240110 | 184700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240110 | 184600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240110 | 184500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240110 | 184400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240110 | 184300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240110 | 184200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240110 | 184100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240110 | 184000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240110 | 183900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 123 | 20240110 | 183800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240110 | 183700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240110 | 183600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240110 | 183500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240110 | 183400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240110 | 183300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240110 | 183200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240110 | 183100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240110 | 183000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240110 | 182900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240110 | 182800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240110 | 182700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240110 | 182600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240110 | 182500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240110 | 182400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240110 | 182300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240110 | 182200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240110 | 182100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240110 | 182000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240110 | 181900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240110 | 181800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240110 | 181700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240110 | 181600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240110 | 181500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240110 | 181400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240110 | 181300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240110 | 181200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240110 | 181100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240110 | 181000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240110 | 180900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 153 | 20240110 | 180800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240110 | 180700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240110 | 180600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240110 | 180500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240110 | 180400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240110 | 180300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240110 | 180200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240110 | 180100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240110 | 180000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240110 | 175900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240110 | 175800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240110 | 175700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240110 | 175600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240110 | 175500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240110 | 175400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240110 | 175300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240110 | 175200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240110 | 175100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240110 | 175000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240110 | 174900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240110 | 174800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240110 | 174700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240110 | 174600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240110 | 174500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240110 | 174400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240110 | 174300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240110 | 174200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240110 | 174100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240110 | 174000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240110 | 173900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 183 | 20240110 | 173800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240110 | 173700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240110 | 173600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240110 | 173500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240110 | 173400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240110 | 173300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240110 | 173200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240110 | 173100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240110 | 173000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240110 | 172900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240110 | 172800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240110 | 172700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240110 | 172600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240110 | 172500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240110 | 172400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240110 | 172300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240110 | 172200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240110 | 172100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240110 | 172000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240110 | 171900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240110 | 171800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240110 | 171700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240110 | 171600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240110 | 171500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240110 | 171400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240110 | 171300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240110 | 171200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240110 | 171100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240110 | 171000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240110 | 170900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 213 | 20240110 | 170800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240110 | 170700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240110 | 170600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240110 | 170500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240110 | 170400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240110 | 170300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240110 | 170200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240110 | 170100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240110 | 170000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240110 | 165900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240110 | 165800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240110 | 165700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240110 | 165600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240110 | 165500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240110 | 165400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240110 | 165300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240110 | 165200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240110 | 165100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240110 | 165000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240110 | 164900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240110 | 164800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240110 | 164700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240110 | 164600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240110 | 164500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240110 | 164400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240110 | 164300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240110 | 164200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240110 | 164100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240110 | 164000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240110 | 163900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 243 | 20240110 | 163800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240110 | 163700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240110 | 163600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240110 | 163500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240110 | 163400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240110 | 163300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240110 | 163200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240110 | 163100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240110 | 163000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240110 | 162900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240110 | 162800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240110 | 162700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240110 | 162600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240110 | 162500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240110 | 162400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240110 | 162300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240110 | 162200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240110 | 162100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240110 | 162000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240110 | 161900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240110 | 161800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240110 | 161700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240110 | 161600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240110 | 161500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240110 | 161400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240110 | 161300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240110 | 161200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240110 | 161100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240110 | 161000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240110 | 160900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 273 | 20240110 | 160800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240110 | 160700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240110 | 160600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240110 | 160500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240110 | 160400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240110 | 160300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240110 | 160200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240110 | 160100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240110 | 160000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240110 | 155900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240110 | 155800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240110 | 155700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240110 | 155600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240110 | 155500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240110 | 155400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240110 | 155300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240110 | 155200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240110 | 155100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240110 | 155000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240110 | 154900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240110 | 154800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240110 | 154700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240110 | 154600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240110 | 154500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240110 | 154400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240110 | 154300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240110 | 154200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240110 | 154100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240110 | 154000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240110 | 153900 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 303 | 20240110 | 153800 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240110 | 153700 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240110 | 153600 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240110 | 153500 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240110 | 153400 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240110 | 153300 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240110 | 153200 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240110 | 153100 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240110 | 153000 | 80457979290 | 2940 | 2940 | 2940 | 2940 | 350696 |
| 312 | 20240110 | 152900 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 313 | 20240110 | 152800 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 314 | 20240110 | 152700 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 315 | 20240110 | 152600 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 316 | 20240110 | 152500 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 317 | 20240110 | 152400 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 318 | 20240110 | 152300 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 319 | 20240110 | 152200 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20240110 | 152100 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20240110 | 152000 | 79426933050 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240110 | 151900 | 79426933050 | 2905 | 2910 | 2910 | 2900 | 50331 |
| 323 | 20240110 | 151800 | 79280671790 | 2910 | 2910 | 2915 | 2905 | 39665 |
| 324 | 20240110 | 151700 | 79165270490 | 2910 | 2920 | 2920 | 2905 | 66216 |
| 325 | 20240110 | 151600 | 78972593520 | 2915 | 2915 | 2925 | 2910 | 64006 |
| 326 | 20240110 | 151500 | 78785805840 | 2920 | 2910 | 2925 | 2910 | 79497 |
| 327 | 20240110 | 151400 | 78553876330 | 2910 | 2910 | 2915 | 2900 | 59835 |
| 328 | 20240110 | 151300 | 78379945110 | 2905 | 2920 | 2925 | 2905 | 61374 |
| 329 | 20240110 | 151200 | 78200962420 | 2920 | 2885 | 2920 | 2885 | 91475 |
| 330 | 20240110 | 151100 | 77935250370 | 2885 | 2880 | 2890 | 2880 | 23221 |
| 331 | 20240110 | 151000 | 77868270205 | 2885 | 2880 | 2885 | 2875 | 24739 |
| 332 | 20240110 | 150900 | 77797067070 | 2885 | 2880 | 2885 | 2875 | 38516 |
| 333 | 20240110 | 150800 | 77686160600 | 2885 | 2880 | 2890 | 2880 | 31685 |
| 334 | 20240110 | 150700 | 77594747865 | 2885 | 2900 | 2905 | 2880 | 42383 |
| 335 | 20240110 | 150600 | 77472159800 | 2900 | 2895 | 2905 | 2890 | 107739 |
| 336 | 20240110 | 150500 | 77159792250 | 2895 | 2885 | 2895 | 2880 | 32694 |
| 337 | 20240110 | 150400 | 77065400670 | 2885 | 2875 | 2885 | 2870 | 45103 |
| 338 | 20240110 | 150300 | 76935464615 | 2875 | 2865 | 2875 | 2865 | 22969 |
| 339 | 20240110 | 150200 | 76869471255 | 2865 | 2865 | 2865 | 2860 | 14117 |
| 340 | 20240110 | 150100 | 76829053835 | 2860 | 2860 | 2865 | 2855 | 22654 |
| 341 | 20240110 | 150000 | 76764262715 | 2860 | 2860 | 2860 | 2855 | 4675 |
| 342 | 20240110 | 145900 | 76750903195 | 2855 | 2860 | 2860 | 2850 | 20793 |
| 343 | 20240110 | 145800 | 76691570510 | 2860 | 2860 | 2860 | 2850 | 7015 |
| 344 | 20240110 | 145700 | 76671527225 | 2860 | 2845 | 2860 | 2840 | 36477 |
| 345 | 20240110 | 145600 | 76567638995 | 2850 | 2845 | 2850 | 2835 | 49273 |
| 346 | 20240110 | 145500 | 76427661730 | 2840 | 2845 | 2855 | 2840 | 25384 |
| 347 | 20240110 | 145400 | 76355404735 | 2840 | 2855 | 2855 | 2840 | 19310 |
| 348 | 20240110 | 145300 | 76300449685 | 2850 | 2855 | 2860 | 2845 | 31080 |
| 349 | 20240110 | 145200 | 76211907035 | 2850 | 2865 | 2865 | 2850 | 21364 |
| 350 | 20240110 | 145100 | 76150922645 | 2865 | 2865 | 2870 | 2850 | 16257 |
| 351 | 20240110 | 145000 | 76104442975 | 2865 | 2855 | 2870 | 2850 | 17826 |
| 352 | 20240110 | 144900 | 76053488045 | 2855 | 2850 | 2855 | 2850 | 28222 |
| 353 | 20240110 | 144800 | 75973015335 | 2850 | 2865 | 2870 | 2850 | 43610 |
| 354 | 20240110 | 144700 | 75848385280 | 2865 | 2875 | 2880 | 2860 | 33029 |
| 355 | 20240110 | 144600 | 75753707545 | 2875 | 2880 | 2880 | 2870 | 9320 |
| 356 | 20240110 | 144500 | 75726896750 | 2875 | 2870 | 2880 | 2865 | 6751 |
| 357 | 20240110 | 144400 | 75707518715 | 2870 | 2865 | 2870 | 2865 | 9279 |
| 358 | 20240110 | 144300 | 75680933115 | 2870 | 2865 | 2870 | 2860 | 29090 |
| 359 | 20240110 | 144200 | 75597623060 | 2865 | 2875 | 2875 | 2865 | 37605 |
| 360 | 20240110 | 144100 | 75489662280 | 2880 | 2880 | 2885 | 2875 | 10978 |
| 361 | 20240110 | 144000 | 75458069025 | 2880 | 2880 | 2885 | 2875 | 24248 |
| 362 | 20240110 | 143900 | 75388238220 | 2880 | 2875 | 2885 | 2875 | 10529 |
| 363 | 20240110 | 143800 | 75357946690 | 2880 | 2875 | 2885 | 2870 | 15446 |
| 364 | 20240110 | 143700 | 75313518870 | 2875 | 2880 | 2880 | 2870 | 35098 |
| 365 | 20240110 | 143600 | 75212537375 | 2880 | 2870 | 2880 | 2870 | 27740 |
| 366 | 20240110 | 143500 | 75132820925 | 2875 | 2860 | 2875 | 2855 | 20711 |
| 367 | 20240110 | 143400 | 75073495805 | 2860 | 2860 | 2865 | 2855 | 20457 |
| 368 | 20240110 | 143300 | 75015002575 | 2860 | 2865 | 2865 | 2860 | 27867 |
| 369 | 20240110 | 143200 | 74935274335 | 2865 | 2865 | 2870 | 2860 | 22569 |
| 370 | 20240110 | 143100 | 74870579755 | 2865 | 2855 | 2870 | 2855 | 44648 |
| 371 | 20240110 | 143000 | 74742658105 | 2860 | 2860 | 2860 | 2845 | 17558 |
| 372 | 20240110 | 142900 | 74692578565 | 2845 | 2855 | 2860 | 2835 | 118498 |
| 373 | 20240110 | 142800 | 74355209795 | 2860 | 2865 | 2875 | 2850 | 157516 |
| 374 | 20240110 | 142700 | 73904938010 | 2865 | 2875 | 2880 | 2860 | 109363 |
| 375 | 20240110 | 142600 | 73591286670 | 2875 | 2895 | 2900 | 2875 | 123867 |
| 376 | 20240110 | 142500 | 73234116620 | 2900 | 2915 | 2920 | 2895 | 86709 |
| 377 | 20240110 | 142400 | 72982360915 | 2915 | 2925 | 2925 | 2910 | 45894 |
| 378 | 20240110 | 142300 | 72848455635 | 2925 | 2925 | 2930 | 2920 | 19076 |
| 379 | 20240110 | 142200 | 72792674680 | 2925 | 2915 | 2930 | 2910 | 57990 |
| 380 | 20240110 | 142100 | 72623413165 | 2915 | 2905 | 2920 | 2905 | 37373 |
| 381 | 20240110 | 142000 | 72514503475 | 2910 | 2905 | 2910 | 2895 | 30894 |
| 382 | 20240110 | 141900 | 72424843805 | 2900 | 2895 | 2910 | 2890 | 79527 |
| 383 | 20240110 | 141800 | 72194309530 | 2895 | 2915 | 2915 | 2895 | 204801 |
| 384 | 20240110 | 141700 | 71599781315 | 2915 | 2915 | 2920 | 2910 | 69586 |
| 385 | 20240110 | 141600 | 71396960130 | 2920 | 2925 | 2925 | 2915 | 50550 |
| 386 | 20240110 | 141500 | 71249392145 | 2920 | 2940 | 2940 | 2910 | 162099 |
| 387 | 20240110 | 141400 | 70775861610 | 2940 | 2940 | 2945 | 2930 | 59444 |
| 388 | 20240110 | 141300 | 70601271435 | 2945 | 2945 | 2955 | 2935 | 58377 |
| 389 | 20240110 | 141200 | 70429399370 | 2945 | 2965 | 2965 | 2945 | 79892 |
| 390 | 20240110 | 141100 | 70193403855 | 2960 | 2960 | 2965 | 2955 | 73153 |
| 391 | 20240110 | 141000 | 69976891685 | 2955 | 2975 | 2975 | 2950 | 93968 |
| 392 | 20240110 | 140900 | 69698149395 | 2975 | 2975 | 2980 | 2960 | 154718 |
| 393 | 20240110 | 140800 | 69238088880 | 2975 | 2945 | 2975 | 2940 | 190827 |
| 394 | 20240110 | 140700 | 68673551695 | 2945 | 2935 | 2945 | 2925 | 102163 |
| 395 | 20240110 | 140600 | 68374186670 | 2935 | 2950 | 2950 | 2935 | 38648 |
| 396 | 20240110 | 140500 | 68260576750 | 2950 | 2945 | 2955 | 2935 | 142588 |
| 397 | 20240110 | 140400 | 67840806325 | 2945 | 2960 | 2965 | 2945 | 56496 |
| 398 | 20240110 | 140300 | 67673872500 | 2960 | 2945 | 2965 | 2930 | 168542 |
| 399 | 20240110 | 140200 | 67177969230 | 2940 | 2950 | 2955 | 2935 | 126433 |
| 400 | 20240110 | 140100 | 66805960590 | 2950 | 2965 | 2970 | 2950 | 56633 |
| 401 | 20240110 | 140000 | 66638354520 | 2970 | 2960 | 2970 | 2945 | 105316 |
| 402 | 20240110 | 135900 | 66326809700 | 2965 | 2950 | 2965 | 2945 | 70242 |
| 403 | 20240110 | 135800 | 66119130805 | 2955 | 2960 | 2970 | 2940 | 143594 |
| 404 | 20240110 | 135700 | 65694421540 | 2960 | 2945 | 2965 | 2940 | 181624 |
| 405 | 20240110 | 135600 | 65158057080 | 2945 | 2935 | 2945 | 2925 | 82932 |
| 406 | 20240110 | 135500 | 64914462225 | 2940 | 2905 | 2940 | 2900 | 121446 |
| 407 | 20240110 | 135400 | 64559523305 | 2905 | 2940 | 2945 | 2905 | 153297 |
| 408 | 20240110 | 135300 | 64112401675 | 2930 | 2930 | 2945 | 2925 | 89407 |
| 409 | 20240110 | 135200 | 63850371080 | 2930 | 2940 | 2950 | 2915 | 214530 |
| 410 | 20240110 | 135100 | 63222407645 | 2940 | 2925 | 2945 | 2915 | 171507 |
| 411 | 20240110 | 135000 | 62719299640 | 2925 | 2935 | 2955 | 2920 | 328911 |
| 412 | 20240110 | 134900 | 61753541815 | 2935 | 2985 | 2990 | 2935 | 531557 |
| 413 | 20240110 | 134800 | 60181050055 | 2985 | 3005 | 3010 | 2985 | 391279 |
| 414 | 20240110 | 134700 | 59006861010 | 3000 | 2980 | 3010 | 2975 | 446249 |
| 415 | 20240110 | 134600 | 57669895615 | 2985 | 2985 | 2995 | 2975 | 243517 |
| 416 | 20240110 | 134500 | 56942452595 | 2990 | 2960 | 3000 | 2960 | 406831 |
| 417 | 20240110 | 134400 | 55728006035 | 2960 | 2985 | 2995 | 2960 | 363153 |
| 418 | 20240110 | 134300 | 54646948760 | 2980 | 2990 | 3000 | 2965 | 538721 |
| 419 | 20240110 | 134200 | 53039165670 | 2990 | 3000 | 3005 | 2975 | 994240 |
| 420 | 20240110 | 134100 | 50065044510 | 2995 | 2945 | 3000 | 2930 | 1288781 |
| 421 | 20240110 | 134000 | 46234909190 | 2940 | 2900 | 2945 | 2895 | 442576 |
| 422 | 20240110 | 133900 | 44940003120 | 2900 | 2895 | 2905 | 2890 | 65494 |
| 423 | 20240110 | 133800 | 44750129080 | 2900 | 2890 | 2900 | 2880 | 42753 |
| 424 | 20240110 | 133700 | 44626560350 | 2890 | 2875 | 2890 | 2875 | 13446 |
| 425 | 20240110 | 133600 | 44587757595 | 2875 | 2890 | 2890 | 2875 | 20281 |
| 426 | 20240110 | 133500 | 44529290330 | 2885 | 2880 | 2890 | 2875 | 20410 |
| 427 | 20240110 | 133400 | 44470478220 | 2880 | 2875 | 2880 | 2870 | 10329 |
| 428 | 20240110 | 133300 | 44440774350 | 2875 | 2870 | 2875 | 2865 | 3788 |
| 429 | 20240110 | 133200 | 44429904845 | 2870 | 2875 | 2875 | 2865 | 3029 |
| 430 | 20240110 | 133100 | 44421217350 | 2875 | 2860 | 2875 | 2850 | 39327 |
| 431 | 20240110 | 133000 | 44308752955 | 2860 | 2865 | 2875 | 2860 | 26327 |
| 432 | 20240110 | 132900 | 44233400085 | 2865 | 2865 | 2870 | 2860 | 19675 |
| 433 | 20240110 | 132800 | 44177097825 | 2870 | 2870 | 2875 | 2865 | 12818 |
| 434 | 20240110 | 132700 | 44140334665 | 2870 | 2880 | 2885 | 2865 | 12740 |
| 435 | 20240110 | 132600 | 44103720395 | 2885 | 2885 | 2890 | 2880 | 18809 |
| 436 | 20240110 | 132500 | 44049426985 | 2885 | 2870 | 2885 | 2865 | 25693 |
| 437 | 20240110 | 132400 | 43975444690 | 2870 | 2875 | 2875 | 2865 | 14616 |
| 438 | 20240110 | 132300 | 43933514695 | 2865 | 2860 | 2870 | 2850 | 26244 |
| 439 | 20240110 | 132200 | 43858467045 | 2855 | 2870 | 2880 | 2855 | 34608 |
| 440 | 20240110 | 132100 | 43759355310 | 2875 | 2880 | 2885 | 2865 | 19706 |
| 441 | 20240110 | 132000 | 43702765395 | 2885 | 2890 | 2890 | 2870 | 16032 |
| 442 | 20240110 | 131900 | 43656586580 | 2890 | 2890 | 2890 | 2880 | 17672 |
| 443 | 20240110 | 131800 | 43605578980 | 2885 | 2885 | 2890 | 2880 | 26743 |
| 444 | 20240110 | 131700 | 43528390275 | 2890 | 2900 | 2910 | 2890 | 71418 |
| 445 | 20240110 | 131600 | 43321083405 | 2895 | 2895 | 2920 | 2885 | 207875 |
| 446 | 20240110 | 131500 | 42717681010 | 2895 | 2860 | 2900 | 2860 | 83831 |
| 447 | 20240110 | 131400 | 42475437220 | 2865 | 2860 | 2865 | 2850 | 19107 |
| 448 | 20240110 | 131300 | 42420921710 | 2855 | 2865 | 2865 | 2850 | 9500 |
| 449 | 20240110 | 131200 | 42393774085 | 2870 | 2860 | 2870 | 2830 | 80930 |
| 450 | 20240110 | 131100 | 42163533545 | 2860 | 2855 | 2870 | 2850 | 17847 |
| 451 | 20240110 | 131000 | 42112452410 | 2855 | 2855 | 2855 | 2845 | 38184 |
| 452 | 20240110 | 130900 | 42003612970 | 2855 | 2860 | 2870 | 2850 | 55771 |
| 453 | 20240110 | 130800 | 41844102115 | 2860 | 2880 | 2890 | 2845 | 99126 |
| 454 | 20240110 | 130700 | 41560315840 | 2890 | 2895 | 2900 | 2885 | 88789 |
| 455 | 20240110 | 130600 | 41303393600 | 2895 | 2890 | 2905 | 2890 | 161536 |
| 456 | 20240110 | 130500 | 40835140745 | 2890 | 2890 | 2890 | 2880 | 68737 |
| 457 | 20240110 | 130400 | 40636705185 | 2890 | 2890 | 2900 | 2870 | 99225 |
| 458 | 20240110 | 130300 | 40350721865 | 2895 | 2885 | 2905 | 2880 | 165030 |
| 459 | 20240110 | 130200 | 39872359680 | 2885 | 2905 | 2925 | 2885 | 249545 |
| 460 | 20240110 | 130100 | 39146596140 | 2905 | 2845 | 2920 | 2840 | 529096 |
| 461 | 20240110 | 130000 | 37613388990 | 2850 | 2830 | 2850 | 2825 | 32256 |
| 462 | 20240110 | 125900 | 37521916090 | 2830 | 2830 | 2835 | 2830 | 15485 |
| 463 | 20240110 | 125800 | 37478065840 | 2835 | 2830 | 2835 | 2830 | 2915 |
| 464 | 20240110 | 125700 | 37469809080 | 2830 | 2835 | 2835 | 2830 | 2330 |
| 465 | 20240110 | 125600 | 37463211060 | 2835 | 2830 | 2835 | 2825 | 9250 |
| 466 | 20240110 | 125500 | 37437024065 | 2830 | 2825 | 2830 | 2820 | 3231 |
| 467 | 20240110 | 125400 | 37427896885 | 2825 | 2825 | 2830 | 2820 | 7160 |
| 468 | 20240110 | 125300 | 37407682585 | 2825 | 2830 | 2830 | 2825 | 5931 |
| 469 | 20240110 | 125200 | 37390909265 | 2830 | 2825 | 2830 | 2820 | 15360 |
| 470 | 20240110 | 125100 | 37347481055 | 2825 | 2820 | 2825 | 2820 | 8322 |
| 471 | 20240110 | 125000 | 37323983340 | 2820 | 2825 | 2825 | 2815 | 4896 |
| 472 | 20240110 | 124900 | 37310170930 | 2825 | 2815 | 2825 | 2805 | 10946 |
| 473 | 20240110 | 124800 | 37279323095 | 2805 | 2820 | 2820 | 2800 | 6296 |
| 474 | 20240110 | 124700 | 37261651070 | 2820 | 2810 | 2825 | 2790 | 27986 |
| 475 | 20240110 | 124600 | 37183120125 | 2810 | 2810 | 2810 | 2805 | 6812 |
| 476 | 20240110 | 124500 | 37164004890 | 2810 | 2805 | 2810 | 2805 | 875 |
| 477 | 20240110 | 124400 | 37161548600 | 2810 | 2810 | 2810 | 2810 | 1586 |
| 478 | 20240110 | 124300 | 37157091940 | 2810 | 2805 | 2815 | 2805 | 4081 |
| 479 | 20240110 | 124200 | 37145632345 | 2805 | 2805 | 2805 | 2800 | 3649 |
| 480 | 20240110 | 124100 | 37135406125 | 2805 | 2805 | 2805 | 2800 | 2548 |
| 481 | 20240110 | 124000 | 37128261960 | 2805 | 2795 | 2805 | 2790 | 8012 |
| 482 | 20240110 | 123900 | 37105860230 | 2795 | 2785 | 2800 | 2785 | 17949 |
| 483 | 20240110 | 123800 | 37055789120 | 2785 | 2795 | 2800 | 2780 | 61164 |
| 484 | 20240110 | 123700 | 36885420255 | 2795 | 2805 | 2805 | 2790 | 64940 |
| 485 | 20240110 | 123600 | 36703764810 | 2805 | 2810 | 2810 | 2800 | 33793 |
| 486 | 20240110 | 123500 | 36609054940 | 2810 | 2810 | 2815 | 2805 | 2945 |
| 487 | 20240110 | 123400 | 36600783900 | 2815 | 2815 | 2815 | 2805 | 4083 |
| 488 | 20240110 | 123300 | 36589315410 | 2810 | 2810 | 2815 | 2805 | 8501 |
| 489 | 20240110 | 123200 | 36565441285 | 2810 | 2810 | 2815 | 2810 | 6162 |
| 490 | 20240110 | 123100 | 36548112930 | 2810 | 2815 | 2815 | 2805 | 14995 |
| 491 | 20240110 | 123000 | 36505994510 | 2805 | 2820 | 2820 | 2805 | 22738 |
| 492 | 20240110 | 122900 | 36442113370 | 2820 | 2820 | 2825 | 2815 | 19515 |
| 493 | 20240110 | 122800 | 36387132340 | 2825 | 2815 | 2825 | 2810 | 8480 |
| 494 | 20240110 | 122700 | 36363254070 | 2815 | 2825 | 2825 | 2810 | 13615 |
| 495 | 20240110 | 122600 | 36324947410 | 2825 | 2830 | 2830 | 2815 | 28672 |
| 496 | 20240110 | 122500 | 36243924665 | 2825 | 2815 | 2830 | 2815 | 13685 |
| 497 | 20240110 | 122400 | 36205289495 | 2815 | 2820 | 2820 | 2815 | 11484 |
| 498 | 20240110 | 122300 | 36172961815 | 2820 | 2815 | 2820 | 2815 | 7214 |
| 499 | 20240110 | 122200 | 36152637725 | 2815 | 2820 | 2825 | 2815 | 15352 |
| 500 | 20240110 | 122100 | 36109378700 | 2825 | 2815 | 2825 | 2815 | 4118 |
| 501 | 20240110 | 122000 | 36097767260 | 2815 | 2825 | 2825 | 2815 | 9195 |
| 502 | 20240110 | 121900 | 36071861565 | 2825 | 2835 | 2835 | 2815 | 39664 |
| 503 | 20240110 | 121800 | 35960078215 | 2835 | 2835 | 2840 | 2830 | 3921 |
| 504 | 20240110 | 121700 | 35948967470 | 2835 | 2825 | 2835 | 2815 | 83235 |
| 505 | 20240110 | 121600 | 35714027460 | 2830 | 2825 | 2830 | 2825 | 4167 |
| 506 | 20240110 | 121500 | 35702254690 | 2825 | 2825 | 2830 | 2825 | 4012 |
| 507 | 20240110 | 121400 | 35690920520 | 2825 | 2825 | 2830 | 2820 | 7252 |
| 508 | 20240110 | 121300 | 35670417190 | 2825 | 2825 | 2825 | 2815 | 6747 |
| 509 | 20240110 | 121200 | 35651390465 | 2825 | 2820 | 2830 | 2820 | 16139 |
| 510 | 20240110 | 121100 | 35605821410 | 2815 | 2820 | 2825 | 2815 | 14032 |
| 511 | 20240110 | 121000 | 35566278440 | 2815 | 2820 | 2825 | 2815 | 12409 |
| 512 | 20240110 | 120900 | 35531292550 | 2820 | 2830 | 2830 | 2820 | 24374 |
| 513 | 20240110 | 120800 | 35462515770 | 2830 | 2825 | 2830 | 2825 | 20062 |
| 514 | 20240110 | 120700 | 35405825100 | 2825 | 2840 | 2845 | 2825 | 35069 |
| 515 | 20240110 | 120600 | 35306479890 | 2840 | 2845 | 2845 | 2835 | 10686 |
| 516 | 20240110 | 120500 | 35276115805 | 2845 | 2855 | 2860 | 2845 | 43867 |
| 517 | 20240110 | 120400 | 35150941295 | 2855 | 2840 | 2860 | 2835 | 63866 |
| 518 | 20240110 | 120300 | 34969188860 | 2845 | 2840 | 2845 | 2835 | 21419 |
| 519 | 20240110 | 120200 | 34908341950 | 2845 | 2830 | 2845 | 2830 | 33117 |
| 520 | 20240110 | 120100 | 34814311010 | 2835 | 2835 | 2840 | 2820 | 20346 |
| 521 | 20240110 | 120000 | 34756679580 | 2840 | 2820 | 2840 | 2810 | 42422 |
| 522 | 20240110 | 115900 | 34637099515 | 2820 | 2820 | 2825 | 2815 | 41649 |
| 523 | 20240110 | 115800 | 34519698735 | 2820 | 2830 | 2830 | 2820 | 21865 |
| 524 | 20240110 | 115700 | 34457898320 | 2835 | 2830 | 2835 | 2825 | 16831 |
| 525 | 20240110 | 115600 | 34410278460 | 2835 | 2835 | 2835 | 2830 | 15701 |
| 526 | 20240110 | 115500 | 34365827380 | 2835 | 2835 | 2835 | 2830 | 10134 |
| 527 | 20240110 | 115400 | 34337112445 | 2835 | 2835 | 2835 | 2825 | 17722 |
| 528 | 20240110 | 115300 | 34286935465 | 2835 | 2830 | 2835 | 2820 | 48575 |
| 529 | 20240110 | 115200 | 34149816685 | 2825 | 2830 | 2830 | 2820 | 22460 |
| 530 | 20240110 | 115100 | 34086345945 | 2825 | 2825 | 2830 | 2820 | 27817 |
| 531 | 20240110 | 115000 | 34007782240 | 2830 | 2820 | 2835 | 2820 | 27089 |
| 532 | 20240110 | 114900 | 33931166775 | 2820 | 2820 | 2830 | 2820 | 26216 |
| 533 | 20240110 | 114800 | 33857205085 | 2825 | 2820 | 2825 | 2815 | 16200 |
| 534 | 20240110 | 114700 | 33811515875 | 2825 | 2825 | 2825 | 2815 | 56860 |
| 535 | 20240110 | 114600 | 33650992285 | 2820 | 2815 | 2825 | 2800 | 156880 |
| 536 | 20240110 | 114500 | 33210189965 | 2815 | 2830 | 2835 | 2805 | 199905 |
| 537 | 20240110 | 114400 | 32646973565 | 2825 | 2865 | 2870 | 2825 | 224158 |
| 538 | 20240110 | 114300 | 32009039980 | 2865 | 2875 | 2875 | 2865 | 36574 |
| 539 | 20240110 | 114200 | 31904047370 | 2875 | 2895 | 2900 | 2870 | 68128 |
| 540 | 20240110 | 114100 | 31707504495 | 2895 | 2890 | 2900 | 2885 | 56163 |
| 541 | 20240110 | 114000 | 31545113345 | 2890 | 2880 | 2895 | 2875 | 58879 |
| 542 | 20240110 | 113900 | 31375147760 | 2880 | 2875 | 2880 | 2865 | 17560 |
| 543 | 20240110 | 113800 | 31324700605 | 2875 | 2870 | 2880 | 2865 | 26998 |
| 544 | 20240110 | 113700 | 31247132620 | 2870 | 2870 | 2870 | 2860 | 50432 |
| 545 | 20240110 | 113600 | 31102707660 | 2870 | 2875 | 2885 | 2870 | 43777 |
| 546 | 20240110 | 113500 | 30976784695 | 2875 | 2865 | 2885 | 2860 | 62180 |
| 547 | 20240110 | 113400 | 30798489830 | 2865 | 2875 | 2885 | 2865 | 103122 |
| 548 | 20240110 | 113300 | 30502229695 | 2885 | 2880 | 2885 | 2865 | 106028 |
| 549 | 20240110 | 113200 | 30197249125 | 2880 | 2870 | 2885 | 2865 | 156552 |
| 550 | 20240110 | 113100 | 29746853905 | 2865 | 2885 | 2890 | 2850 | 289615 |
| 551 | 20240110 | 113000 | 28917048860 | 2885 | 2925 | 2930 | 2885 | 313256 |
| 552 | 20240110 | 112900 | 28008185575 | 2925 | 2945 | 2950 | 2925 | 254020 |
| 553 | 20240110 | 112800 | 27261869685 | 2940 | 2945 | 2950 | 2925 | 297767 |
| 554 | 20240110 | 112700 | 26387039945 | 2940 | 2915 | 2945 | 2915 | 262755 |
| 555 | 20240110 | 112600 | 25617279665 | 2920 | 2915 | 2935 | 2910 | 178352 |
| 556 | 20240110 | 112500 | 25096174445 | 2910 | 2935 | 2935 | 2900 | 311759 |
| 557 | 20240110 | 112400 | 24186630695 | 2930 | 2910 | 2940 | 2905 | 676364 |
| 558 | 20240110 | 112300 | 22207545360 | 2910 | 2875 | 2920 | 2875 | 313303 |
| 559 | 20240110 | 112200 | 21297290145 | 2880 | 2880 | 2895 | 2865 | 178256 |
| 560 | 20240110 | 112100 | 20784041045 | 2875 | 2900 | 2905 | 2870 | 291877 |
| 561 | 20240110 | 112000 | 19941590165 | 2905 | 2895 | 2920 | 2875 | 576846 |
| 562 | 20240110 | 111900 | 18267751915 | 2895 | 2855 | 2905 | 2845 | 720614 |
| 563 | 20240110 | 111800 | 16188513265 | 2850 | 2830 | 2870 | 2830 | 385858 |
| 564 | 20240110 | 111700 | 15088252935 | 2830 | 2830 | 2830 | 2825 | 17733 |
| 565 | 20240110 | 111600 | 15038069435 | 2825 | 2820 | 2825 | 2820 | 10644 |
| 566 | 20240110 | 111500 | 15008034520 | 2820 | 2825 | 2825 | 2815 | 16225 |
| 567 | 20240110 | 111400 | 14962295385 | 2825 | 2830 | 2830 | 2820 | 14773 |
| 568 | 20240110 | 111300 | 14920546295 | 2830 | 2825 | 2830 | 2825 | 11177 |
| 569 | 20240110 | 111200 | 14888919375 | 2825 | 2830 | 2835 | 2820 | 13877 |
| 570 | 20240110 | 111100 | 14849679250 | 2830 | 2825 | 2830 | 2825 | 23425 |
| 571 | 20240110 | 111000 | 14783438235 | 2825 | 2820 | 2825 | 2820 | 5599 |
| 572 | 20240110 | 110900 | 14767639760 | 2820 | 2825 | 2825 | 2815 | 10378 |
| 573 | 20240110 | 110800 | 14738372455 | 2820 | 2820 | 2825 | 2815 | 13804 |
| 574 | 20240110 | 110700 | 14699454935 | 2820 | 2815 | 2820 | 2815 | 4740 |
| 575 | 20240110 | 110600 | 14686095970 | 2815 | 2805 | 2815 | 2805 | 14458 |
| 576 | 20240110 | 110500 | 14645516260 | 2810 | 2810 | 2810 | 2805 | 11173 |
| 577 | 20240110 | 110400 | 14614172285 | 2805 | 2810 | 2810 | 2805 | 3151 |
| 578 | 20240110 | 110300 | 14605324380 | 2810 | 2810 | 2810 | 2805 | 2016 |
| 579 | 20240110 | 110200 | 14599664705 | 2805 | 2810 | 2810 | 2805 | 2458 |
| 580 | 20240110 | 110100 | 14592769175 | 2805 | 2820 | 2820 | 2805 | 16942 |
| 581 | 20240110 | 110000 | 14545159160 | 2815 | 2825 | 2825 | 2815 | 26478 |
| 582 | 20240110 | 105900 | 14470467810 | 2825 | 2830 | 2835 | 2825 | 9167 |
| 583 | 20240110 | 105800 | 14444534340 | 2830 | 2830 | 2830 | 2820 | 31788 |
| 584 | 20240110 | 105700 | 14354726000 | 2830 | 2835 | 2835 | 2830 | 26767 |
| 585 | 20240110 | 105600 | 14278874620 | 2835 | 2825 | 2835 | 2820 | 30292 |
| 586 | 20240110 | 105500 | 14193165645 | 2825 | 2825 | 2830 | 2820 | 9372 |
| 587 | 20240110 | 105400 | 14166691745 | 2825 | 2830 | 2830 | 2815 | 27312 |
| 588 | 20240110 | 105300 | 14089590255 | 2830 | 2835 | 2835 | 2825 | 38299 |
| 589 | 20240110 | 105200 | 13981179740 | 2835 | 2830 | 2840 | 2830 | 44194 |
| 590 | 20240110 | 105100 | 13855891490 | 2835 | 2810 | 2840 | 2810 | 101210 |
| 591 | 20240110 | 105000 | 13569758520 | 2815 | 2805 | 2815 | 2805 | 8147 |
| 592 | 20240110 | 104900 | 13546865980 | 2805 | 2805 | 2810 | 2805 | 5659 |
| 593 | 20240110 | 104800 | 13530974530 | 2805 | 2805 | 2810 | 2805 | 4223 |
| 594 | 20240110 | 104700 | 13519127335 | 2805 | 2800 | 2805 | 2795 | 7526 |
| 595 | 20240110 | 104600 | 13498048755 | 2795 | 2800 | 2800 | 2795 | 8056 |
| 596 | 20240110 | 104500 | 13475528465 | 2800 | 2810 | 2810 | 2800 | 11951 |
| 597 | 20240110 | 104400 | 13442010890 | 2810 | 2810 | 2810 | 2805 | 1926 |
| 598 | 20240110 | 104300 | 13436603920 | 2810 | 2800 | 2815 | 2800 | 9401 |
| 599 | 20240110 | 104200 | 13410192330 | 2800 | 2800 | 2810 | 2795 | 11766 |
| 600 | 20240110 | 104100 | 13377274505 | 2800 | 2810 | 2810 | 2800 | 22669 |
| 601 | 20240110 | 104000 | 13313744490 | 2810 | 2800 | 2810 | 2795 | 4760 |
| 602 | 20240110 | 103900 | 13300403175 | 2800 | 2795 | 2800 | 2795 | 3663 |
| 603 | 20240110 | 103800 | 13290163335 | 2795 | 2790 | 2795 | 2785 | 10675 |
| 604 | 20240110 | 103700 | 13260386460 | 2795 | 2800 | 2800 | 2795 | 4898 |
| 605 | 20240110 | 103600 | 13246687365 | 2795 | 2790 | 2800 | 2790 | 5749 |
| 606 | 20240110 | 103500 | 13230619150 | 2790 | 2800 | 2800 | 2785 | 18954 |
| 607 | 20240110 | 103400 | 13177689840 | 2800 | 2800 | 2800 | 2795 | 6083 |
| 608 | 20240110 | 103300 | 13160665190 | 2805 | 2800 | 2805 | 2795 | 13861 |
| 609 | 20240110 | 103200 | 13121857275 | 2795 | 2800 | 2800 | 2795 | 6568 |
| 610 | 20240110 | 103100 | 13103495600 | 2800 | 2800 | 2800 | 2795 | 3816 |
| 611 | 20240110 | 103000 | 13092810905 | 2800 | 2805 | 2810 | 2800 | 6558 |
| 612 | 20240110 | 102900 | 13074417000 | 2805 | 2810 | 2815 | 2805 | 7873 |
| 613 | 20240110 | 102800 | 13052293760 | 2815 | 2805 | 2815 | 2800 | 15931 |
| 614 | 20240110 | 102700 | 13007586275 | 2805 | 2805 | 2805 | 2800 | 9603 |
| 615 | 20240110 | 102600 | 12980669145 | 2805 | 2800 | 2805 | 2795 | 2804 |
| 616 | 20240110 | 102500 | 12972817260 | 2805 | 2800 | 2805 | 2795 | 18258 |
| 617 | 20240110 | 102400 | 12921690455 | 2800 | 2810 | 2810 | 2795 | 7990 |
| 618 | 20240110 | 102300 | 12899311905 | 2805 | 2795 | 2810 | 2795 | 27628 |
| 619 | 20240110 | 102200 | 12821852350 | 2800 | 2800 | 2805 | 2795 | 18488 |
| 620 | 20240110 | 102100 | 12770062420 | 2800 | 2810 | 2815 | 2795 | 27518 |
| 621 | 20240110 | 102000 | 12692983185 | 2815 | 2780 | 2825 | 2775 | 67941 |
| 622 | 20240110 | 101900 | 12502297885 | 2775 | 2780 | 2785 | 2775 | 6755 |
| 623 | 20240110 | 101800 | 12483521195 | 2775 | 2775 | 2780 | 2775 | 7205 |
| 624 | 20240110 | 101700 | 12463522420 | 2775 | 2775 | 2780 | 2770 | 11652 |
| 625 | 20240110 | 101600 | 12431178920 | 2775 | 2775 | 2775 | 2770 | 9267 |
| 626 | 20240110 | 101500 | 12405486105 | 2775 | 2780 | 2780 | 2775 | 13281 |
| 627 | 20240110 | 101400 | 12368611455 | 2780 | 2760 | 2780 | 2760 | 21838 |
| 628 | 20240110 | 101300 | 12308078175 | 2760 | 2760 | 2760 | 2755 | 5044 |
| 629 | 20240110 | 101200 | 12294163050 | 2760 | 2765 | 2765 | 2750 | 9189 |
| 630 | 20240110 | 101100 | 12268828810 | 2760 | 2755 | 2765 | 2750 | 11219 |
| 631 | 20240110 | 101000 | 12237865670 | 2755 | 2750 | 2760 | 2745 | 17837 |
| 632 | 20240110 | 100900 | 12188752220 | 2750 | 2760 | 2760 | 2745 | 40442 |
| 633 | 20240110 | 100800 | 12077484420 | 2760 | 2760 | 2765 | 2755 | 8595 |
| 634 | 20240110 | 100700 | 12053758205 | 2755 | 2765 | 2770 | 2755 | 13066 |
| 635 | 20240110 | 100600 | 12017692800 | 2760 | 2765 | 2775 | 2755 | 34984 |
| 636 | 20240110 | 100500 | 11920948505 | 2765 | 2745 | 2770 | 2745 | 63200 |
| 637 | 20240110 | 100400 | 11746637880 | 2745 | 2745 | 2755 | 2745 | 14846 |
| 638 | 20240110 | 100300 | 11705883105 | 2745 | 2750 | 2755 | 2745 | 13719 |
| 639 | 20240110 | 100200 | 11668141015 | 2750 | 2750 | 2755 | 2740 | 50183 |
| 640 | 20240110 | 100100 | 11530456950 | 2750 | 2750 | 2755 | 2740 | 19884 |
| 641 | 20240110 | 100000 | 11475857090 | 2750 | 2745 | 2760 | 2740 | 33628 |
| 642 | 20240110 | 095900 | 11383415400 | 2745 | 2765 | 2765 | 2745 | 70148 |
| 643 | 20240110 | 095800 | 11190488635 | 2760 | 2765 | 2765 | 2760 | 17630 |
| 644 | 20240110 | 095700 | 11141818300 | 2760 | 2755 | 2770 | 2755 | 17846 |
| 645 | 20240110 | 095600 | 11092551095 | 2760 | 2785 | 2785 | 2755 | 57742 |
| 646 | 20240110 | 095500 | 10932835075 | 2785 | 2785 | 2790 | 2780 | 18283 |
| 647 | 20240110 | 095400 | 10881924770 | 2785 | 2775 | 2785 | 2775 | 17216 |
| 648 | 20240110 | 095300 | 10834082750 | 2780 | 2770 | 2780 | 2765 | 32144 |
| 649 | 20240110 | 095200 | 10745036270 | 2770 | 2785 | 2785 | 2770 | 48227 |
| 650 | 20240110 | 095100 | 10611181540 | 2780 | 2800 | 2800 | 2780 | 55825 |
| 651 | 20240110 | 095000 | 10455287670 | 2800 | 2800 | 2805 | 2800 | 9649 |
| 652 | 20240110 | 094900 | 10428242910 | 2800 | 2805 | 2810 | 2800 | 20390 |
| 653 | 20240110 | 094800 | 10371062450 | 2805 | 2805 | 2810 | 2805 | 12013 |
| 654 | 20240110 | 094700 | 10337352605 | 2805 | 2805 | 2810 | 2805 | 13753 |
| 655 | 20240110 | 094600 | 10298775010 | 2805 | 2810 | 2815 | 2805 | 19674 |
| 656 | 20240110 | 094500 | 10243480025 | 2810 | 2810 | 2820 | 2810 | 22032 |
| 657 | 20240110 | 094400 | 10181555515 | 2810 | 2820 | 2820 | 2810 | 33768 |
| 658 | 20240110 | 094300 | 10086587830 | 2820 | 2820 | 2825 | 2815 | 30170 |
| 659 | 20240110 | 094200 | 10001551405 | 2820 | 2840 | 2845 | 2820 | 73700 |
| 660 | 20240110 | 094100 | 9792662950 | 2845 | 2845 | 2845 | 2835 | 87327 |
| 661 | 20240110 | 094000 | 9544561790 | 2840 | 2840 | 2850 | 2835 | 74693 |
| 662 | 20240110 | 093900 | 9332222550 | 2835 | 2830 | 2840 | 2830 | 47345 |
| 663 | 20240110 | 093800 | 9198029570 | 2835 | 2825 | 2835 | 2825 | 74920 |
| 664 | 20240110 | 093700 | 8986037295 | 2825 | 2820 | 2830 | 2815 | 52037 |
| 665 | 20240110 | 093600 | 8839117620 | 2820 | 2820 | 2820 | 2810 | 19881 |
| 666 | 20240110 | 093500 | 8783093675 | 2810 | 2805 | 2820 | 2795 | 49712 |
| 667 | 20240110 | 093400 | 8643530475 | 2800 | 2810 | 2820 | 2790 | 53822 |
| 668 | 20240110 | 093300 | 8492358165 | 2810 | 2800 | 2810 | 2795 | 23182 |
| 669 | 20240110 | 093200 | 8427434900 | 2800 | 2795 | 2800 | 2790 | 64010 |
| 670 | 20240110 | 093100 | 8248604490 | 2800 | 2815 | 2820 | 2795 | 106159 |
| 671 | 20240110 | 093000 | 7951044985 | 2815 | 2840 | 2840 | 2810 | 109375 |
| 672 | 20240110 | 092900 | 7642207720 | 2840 | 2830 | 2840 | 2825 | 54007 |
| 673 | 20240110 | 092800 | 7489061200 | 2830 | 2830 | 2835 | 2820 | 98567 |
| 674 | 20240110 | 092700 | 7210522375 | 2840 | 2835 | 2850 | 2825 | 121167 |
| 675 | 20240110 | 092600 | 6866263070 | 2835 | 2845 | 2855 | 2830 | 306981 |
| 676 | 20240110 | 092500 | 5992923010 | 2840 | 2835 | 2845 | 2815 | 181751 |
| 677 | 20240110 | 092400 | 5477587505 | 2835 | 2820 | 2840 | 2815 | 153635 |
| 678 | 20240110 | 092300 | 5042846100 | 2820 | 2820 | 2825 | 2810 | 85411 |
| 679 | 20240110 | 092200 | 4802078795 | 2820 | 2820 | 2825 | 2800 | 65776 |
| 680 | 20240110 | 092100 | 4616824150 | 2820 | 2800 | 2825 | 2790 | 50467 |
| 681 | 20240110 | 092000 | 4474988015 | 2800 | 2810 | 2815 | 2790 | 37801 |
| 682 | 20240110 | 091900 | 4368902560 | 2810 | 2800 | 2815 | 2800 | 24874 |
| 683 | 20240110 | 091800 | 4299130270 | 2800 | 2820 | 2820 | 2795 | 73697 |
| 684 | 20240110 | 091700 | 4092310315 | 2820 | 2785 | 2820 | 2780 | 80973 |
| 685 | 20240110 | 091600 | 3865748675 | 2785 | 2780 | 2790 | 2770 | 20057 |
| 686 | 20240110 | 091500 | 3809985505 | 2780 | 2765 | 2780 | 2760 | 17190 |
| 687 | 20240110 | 091400 | 3762356360 | 2765 | 2780 | 2780 | 2765 | 22984 |
| 688 | 20240110 | 091300 | 3698642480 | 2775 | 2775 | 2785 | 2770 | 27962 |
| 689 | 20240110 | 091200 | 3620885950 | 2775 | 2785 | 2785 | 2770 | 28152 |
| 690 | 20240110 | 091100 | 3542688330 | 2780 | 2735 | 2780 | 2725 | 58517 |
| 691 | 20240110 | 091000 | 3381424535 | 2725 | 2735 | 2745 | 2725 | 40940 |
| 692 | 20240110 | 090900 | 3269573205 | 2745 | 2720 | 2750 | 2720 | 41804 |
| 693 | 20240110 | 090800 | 3155248095 | 2725 | 2735 | 2750 | 2720 | 55940 |
| 694 | 20240110 | 090700 | 3002405685 | 2740 | 2740 | 2755 | 2720 | 148541 |
| 695 | 20240110 | 090600 | 2596430870 | 2740 | 2775 | 2775 | 2735 | 62202 |
| 696 | 20240110 | 090500 | 2425426590 | 2775 | 2760 | 2785 | 2740 | 44527 |
| 697 | 20240110 | 090400 | 2301981845 | 2740 | 2745 | 2765 | 2730 | 141608 |
| 698 | 20240110 | 090300 | 1913977110 | 2745 | 2745 | 2760 | 2735 | 58281 |
| 699 | 20240110 | 090200 | 1753919430 | 2740 | 2800 | 2805 | 2740 | 140282 |
| 700 | 20240110 | 090100 | 1366399465 | 2805 | 2760 | 2830 | 2755 | 209295 |
| 701 | 20240110 | 090000 | 780457730 | 2755 | 2770 | 2775 | 2740 | 279881 |