36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 3 | 20240112 | 203800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240112 | 203700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240112 | 203600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240112 | 203500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240112 | 203400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240112 | 203300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240112 | 203200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240112 | 203100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240112 | 203000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240112 | 202900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240112 | 202800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240112 | 202700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240112 | 202600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240112 | 202500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240112 | 202400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240112 | 202300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240112 | 202200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240112 | 202100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240112 | 202000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240112 | 201900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240112 | 201800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240112 | 201700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240112 | 201600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240112 | 201500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240112 | 201400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240112 | 201300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240112 | 201200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240112 | 201100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240112 | 201000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240112 | 200900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 33 | 20240112 | 200800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240112 | 200700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240112 | 200600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240112 | 200500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240112 | 200400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240112 | 200300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240112 | 200200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240112 | 200100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240112 | 200000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240112 | 195900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240112 | 195800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240112 | 195700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240112 | 195600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240112 | 195500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240112 | 195400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240112 | 195300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240112 | 195200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240112 | 195100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240112 | 195000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240112 | 194900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240112 | 194800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240112 | 194700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240112 | 194600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240112 | 194500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240112 | 194400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240112 | 194300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240112 | 194200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240112 | 194100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240112 | 194000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240112 | 193900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 63 | 20240112 | 193800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240112 | 193700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240112 | 193600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240112 | 193500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240112 | 193400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240112 | 193300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240112 | 193200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240112 | 193100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240112 | 193000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240112 | 192900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240112 | 192800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240112 | 192700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240112 | 192600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240112 | 192500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240112 | 192400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240112 | 192300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240112 | 192200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240112 | 192100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240112 | 192000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240112 | 191900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240112 | 191800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240112 | 191700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240112 | 191600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240112 | 191500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240112 | 191400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240112 | 191300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240112 | 191200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240112 | 191100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240112 | 191000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240112 | 190900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 93 | 20240112 | 190800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240112 | 190700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240112 | 190600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240112 | 190500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240112 | 190400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240112 | 190300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240112 | 190200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240112 | 190100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240112 | 190000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240112 | 185900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240112 | 185800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240112 | 185700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240112 | 185600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240112 | 185500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240112 | 185400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240112 | 185300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240112 | 185200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240112 | 185100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240112 | 185000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240112 | 184900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240112 | 184800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240112 | 184700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240112 | 184600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240112 | 184500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240112 | 184400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240112 | 184300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240112 | 184200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240112 | 184100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240112 | 184000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240112 | 183900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 123 | 20240112 | 183800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240112 | 183700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240112 | 183600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240112 | 183500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240112 | 183400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240112 | 183300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240112 | 183200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240112 | 183100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240112 | 183000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240112 | 182900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240112 | 182800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240112 | 182700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240112 | 182600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240112 | 182500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240112 | 182400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240112 | 182300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240112 | 182200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240112 | 182100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240112 | 182000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240112 | 181900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240112 | 181800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240112 | 181700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240112 | 181600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240112 | 181500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240112 | 181400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240112 | 181300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240112 | 181200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240112 | 181100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240112 | 181000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240112 | 180900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 153 | 20240112 | 180800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240112 | 180700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240112 | 180600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240112 | 180500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240112 | 180400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240112 | 180300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240112 | 180200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240112 | 180100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240112 | 180000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240112 | 175900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240112 | 175800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240112 | 175700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240112 | 175600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240112 | 175500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240112 | 175400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240112 | 175300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240112 | 175200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240112 | 175100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240112 | 175000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240112 | 174900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240112 | 174800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240112 | 174700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240112 | 174600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240112 | 174500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240112 | 174400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240112 | 174300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240112 | 174200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240112 | 174100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240112 | 174000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240112 | 173900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 183 | 20240112 | 173800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240112 | 173700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240112 | 173600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240112 | 173500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240112 | 173400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240112 | 173300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240112 | 173200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240112 | 173100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240112 | 173000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240112 | 172900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240112 | 172800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20240112 | 172700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20240112 | 172600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20240112 | 172500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20240112 | 172400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20240112 | 172300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20240112 | 172200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20240112 | 172100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20240112 | 172000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20240112 | 171900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20240112 | 171800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20240112 | 171700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20240112 | 171600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20240112 | 171500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20240112 | 171400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20240112 | 171300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20240112 | 171200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20240112 | 171100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20240112 | 171000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20240112 | 170900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 213 | 20240112 | 170800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20240112 | 170700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20240112 | 170600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20240112 | 170500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20240112 | 170400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20240112 | 170300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20240112 | 170200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20240112 | 170100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20240112 | 170000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20240112 | 165900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20240112 | 165800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20240112 | 165700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20240112 | 165600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20240112 | 165500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20240112 | 165400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20240112 | 165300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20240112 | 165200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20240112 | 165100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20240112 | 165000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20240112 | 164900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20240112 | 164800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20240112 | 164700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20240112 | 164600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20240112 | 164500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20240112 | 164400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20240112 | 164300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20240112 | 164200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20240112 | 164100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20240112 | 164000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20240112 | 163900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 243 | 20240112 | 163800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20240112 | 163700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20240112 | 163600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20240112 | 163500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20240112 | 163400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20240112 | 163300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20240112 | 163200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20240112 | 163100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20240112 | 163000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20240112 | 162900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20240112 | 162800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20240112 | 162700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20240112 | 162600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20240112 | 162500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20240112 | 162400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20240112 | 162300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20240112 | 162200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240112 | 162100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240112 | 162000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240112 | 161900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240112 | 161800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240112 | 161700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240112 | 161600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240112 | 161500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240112 | 161400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240112 | 161300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240112 | 161200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20240112 | 161100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20240112 | 161000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20240112 | 160900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 273 | 20240112 | 160800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240112 | 160700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20240112 | 160600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20240112 | 160500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20240112 | 160400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240112 | 160300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20240112 | 160200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 280 | 20240112 | 160100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 281 | 20240112 | 160000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 282 | 20240112 | 155900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 283 | 20240112 | 155800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240112 | 155700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240112 | 155600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240112 | 155500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240112 | 155400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240112 | 155300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240112 | 155200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240112 | 155100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240112 | 155000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240112 | 154900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240112 | 154800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20240112 | 154700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 295 | 20240112 | 154600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 296 | 20240112 | 154500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 297 | 20240112 | 154400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 298 | 20240112 | 154300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 299 | 20240112 | 154200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 300 | 20240112 | 154100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 301 | 20240112 | 154000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 302 | 20240112 | 153900 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 303 | 20240112 | 153800 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 304 | 20240112 | 153700 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 305 | 20240112 | 153600 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240112 | 153500 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20240112 | 153400 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240112 | 153300 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240112 | 153200 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240112 | 153100 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240112 | 153000 | 21161470455 | 2970 | 2970 | 2970 | 2970 | 203927 |
| 312 | 20240112 | 152900 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 313 | 20240112 | 152800 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 314 | 20240112 | 152700 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 315 | 20240112 | 152600 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 316 | 20240112 | 152500 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 317 | 20240112 | 152400 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 318 | 20240112 | 152300 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 319 | 20240112 | 152200 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 320 | 20240112 | 152100 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 321 | 20240112 | 152000 | 20555807265 | 2955 | 2955 | 2955 | 2955 | 0 |
| 322 | 20240112 | 151900 | 20555807265 | 2955 | 2950 | 2955 | 2935 | 93046 |
| 323 | 20240112 | 151800 | 20281887585 | 2950 | 2960 | 2960 | 2950 | 38018 |
| 324 | 20240112 | 151700 | 20169587230 | 2960 | 2955 | 2960 | 2950 | 56215 |
| 325 | 20240112 | 151600 | 20003538265 | 2950 | 2965 | 2970 | 2950 | 50573 |
| 326 | 20240112 | 151500 | 19853913320 | 2960 | 2955 | 2970 | 2950 | 113466 |
| 327 | 20240112 | 151400 | 19517795905 | 2955 | 2960 | 2965 | 2950 | 65503 |
| 328 | 20240112 | 151300 | 19324104820 | 2960 | 2965 | 2965 | 2940 | 125862 |
| 329 | 20240112 | 151200 | 18951759175 | 2965 | 2925 | 2965 | 2920 | 234871 |
| 330 | 20240112 | 151100 | 18259555730 | 2925 | 2920 | 2925 | 2915 | 9481 |
| 331 | 20240112 | 151000 | 18231843160 | 2920 | 2925 | 2930 | 2915 | 40889 |
| 332 | 20240112 | 150900 | 18112412630 | 2925 | 2900 | 2925 | 2900 | 16592 |
| 333 | 20240112 | 150800 | 18064020035 | 2910 | 2910 | 2910 | 2900 | 3029 |
| 334 | 20240112 | 150700 | 18055224075 | 2910 | 2905 | 2910 | 2900 | 23135 |
| 335 | 20240112 | 150600 | 17988123075 | 2905 | 2910 | 2915 | 2900 | 17470 |
| 336 | 20240112 | 150500 | 17937356620 | 2910 | 2910 | 2920 | 2905 | 11111 |
| 337 | 20240112 | 150400 | 17904990955 | 2910 | 2900 | 2910 | 2900 | 8823 |
| 338 | 20240112 | 150300 | 17879362060 | 2900 | 2910 | 2910 | 2900 | 6824 |
| 339 | 20240112 | 150200 | 17859538490 | 2905 | 2910 | 2910 | 2905 | 3047 |
| 340 | 20240112 | 150100 | 17850686305 | 2910 | 2905 | 2910 | 2900 | 24082 |
| 341 | 20240112 | 150000 | 17780791305 | 2905 | 2920 | 2920 | 2905 | 5730 |
| 342 | 20240112 | 145900 | 17764096775 | 2920 | 2915 | 2925 | 2905 | 10116 |
| 343 | 20240112 | 145800 | 17734623910 | 2915 | 2925 | 2925 | 2910 | 24290 |
| 344 | 20240112 | 145700 | 17663701250 | 2920 | 2920 | 2925 | 2920 | 13224 |
| 345 | 20240112 | 145600 | 17625063565 | 2920 | 2910 | 2925 | 2905 | 19070 |
| 346 | 20240112 | 145500 | 17569443655 | 2910 | 2905 | 2915 | 2905 | 3792 |
| 347 | 20240112 | 145400 | 17558410140 | 2910 | 2900 | 2910 | 2900 | 7592 |
| 348 | 20240112 | 145300 | 17536373820 | 2900 | 2900 | 2900 | 2895 | 6241 |
| 349 | 20240112 | 145200 | 17518281345 | 2900 | 2900 | 2905 | 2900 | 2530 |
| 350 | 20240112 | 145100 | 17510942855 | 2900 | 2895 | 2900 | 2895 | 4222 |
| 351 | 20240112 | 145000 | 17498710725 | 2895 | 2900 | 2905 | 2895 | 9174 |
| 352 | 20240112 | 144900 | 17472104365 | 2900 | 2905 | 2905 | 2900 | 9207 |
| 353 | 20240112 | 144800 | 17445367970 | 2905 | 2895 | 2905 | 2895 | 6675 |
| 354 | 20240112 | 144700 | 17426013015 | 2895 | 2900 | 2905 | 2885 | 34122 |
| 355 | 20240112 | 144600 | 17327264150 | 2900 | 2910 | 2915 | 2900 | 22173 |
| 356 | 20240112 | 144500 | 17262831120 | 2910 | 2910 | 2910 | 2910 | 4571 |
| 357 | 20240112 | 144400 | 17249529510 | 2910 | 2910 | 2915 | 2910 | 3920 |
| 358 | 20240112 | 144300 | 17238121310 | 2910 | 2915 | 2915 | 2905 | 6919 |
| 359 | 20240112 | 144200 | 17217987025 | 2910 | 2910 | 2915 | 2910 | 6631 |
| 360 | 20240112 | 144100 | 17198689875 | 2905 | 2915 | 2915 | 2905 | 14470 |
| 361 | 20240112 | 144000 | 17156581630 | 2915 | 2925 | 2925 | 2910 | 33586 |
| 362 | 20240112 | 143900 | 17058700135 | 2920 | 2925 | 2930 | 2920 | 13278 |
| 363 | 20240112 | 143800 | 17019871175 | 2930 | 2930 | 2935 | 2925 | 6226 |
| 364 | 20240112 | 143700 | 17001636640 | 2930 | 2930 | 2935 | 2925 | 9270 |
| 365 | 20240112 | 143600 | 16974474505 | 2935 | 2930 | 2935 | 2930 | 9184 |
| 366 | 20240112 | 143500 | 16947558260 | 2930 | 2930 | 2935 | 2930 | 15668 |
| 367 | 20240112 | 143400 | 16901648130 | 2930 | 2925 | 2940 | 2925 | 31557 |
| 368 | 20240112 | 143300 | 16809081210 | 2925 | 2930 | 2930 | 2920 | 12123 |
| 369 | 20240112 | 143200 | 16773618255 | 2930 | 2915 | 2930 | 2910 | 10255 |
| 370 | 20240112 | 143100 | 16743604935 | 2915 | 2910 | 2920 | 2910 | 5381 |
| 371 | 20240112 | 143000 | 16727910360 | 2910 | 2920 | 2925 | 2910 | 17220 |
| 372 | 20240112 | 142900 | 16677711145 | 2925 | 2920 | 2925 | 2920 | 3341 |
| 373 | 20240112 | 142800 | 16667955230 | 2920 | 2915 | 2925 | 2915 | 7246 |
| 374 | 20240112 | 142700 | 16646816215 | 2915 | 2925 | 2925 | 2915 | 5818 |
| 375 | 20240112 | 142600 | 16629830475 | 2925 | 2930 | 2930 | 2920 | 1747 |
| 376 | 20240112 | 142500 | 16624722595 | 2930 | 2925 | 2930 | 2925 | 7033 |
| 377 | 20240112 | 142400 | 16604148470 | 2925 | 2930 | 2930 | 2925 | 4365 |
| 378 | 20240112 | 142300 | 16591379370 | 2930 | 2930 | 2935 | 2925 | 15290 |
| 379 | 20240112 | 142200 | 16546580135 | 2930 | 2920 | 2935 | 2920 | 23763 |
| 380 | 20240112 | 142100 | 16476981890 | 2920 | 2925 | 2925 | 2915 | 15083 |
| 381 | 20240112 | 142000 | 16432893500 | 2925 | 2905 | 2925 | 2905 | 44006 |
| 382 | 20240112 | 141900 | 16304769695 | 2910 | 2910 | 2910 | 2905 | 2977 |
| 383 | 20240112 | 141800 | 16296108965 | 2910 | 2905 | 2910 | 2905 | 5464 |
| 384 | 20240112 | 141700 | 16280233025 | 2910 | 2905 | 2910 | 2905 | 8874 |
| 385 | 20240112 | 141600 | 16254411415 | 2905 | 2905 | 2905 | 2900 | 4726 |
| 386 | 20240112 | 141500 | 16240683765 | 2905 | 2910 | 2910 | 2900 | 4820 |
| 387 | 20240112 | 141400 | 16226681705 | 2910 | 2910 | 2910 | 2905 | 67 |
| 388 | 20240112 | 141300 | 16226486995 | 2905 | 2905 | 2905 | 2900 | 642 |
| 389 | 20240112 | 141200 | 16224622110 | 2905 | 2905 | 2905 | 2900 | 1979 |
| 390 | 20240112 | 141100 | 16218874205 | 2905 | 2905 | 2905 | 2905 | 5167 |
| 391 | 20240112 | 141000 | 16203864070 | 2900 | 2905 | 2905 | 2900 | 1088 |
| 392 | 20240112 | 140900 | 16200708555 | 2900 | 2900 | 2910 | 2900 | 8765 |
| 393 | 20240112 | 140800 | 16175248840 | 2900 | 2905 | 2905 | 2900 | 2739 |
| 394 | 20240112 | 140700 | 16167292145 | 2905 | 2900 | 2905 | 2900 | 10102 |
| 395 | 20240112 | 140600 | 16137978140 | 2900 | 2900 | 2905 | 2900 | 1195 |
| 396 | 20240112 | 140500 | 16134511535 | 2905 | 2905 | 2905 | 2900 | 4692 |
| 397 | 20240112 | 140400 | 16120885775 | 2905 | 2905 | 2910 | 2905 | 1325 |
| 398 | 20240112 | 140300 | 16117034145 | 2905 | 2905 | 2910 | 2905 | 55 |
| 399 | 20240112 | 140200 | 16116874165 | 2905 | 2910 | 2910 | 2905 | 3369 |
| 400 | 20240112 | 140100 | 16107085375 | 2910 | 2910 | 2915 | 2910 | 3889 |
| 401 | 20240112 | 140000 | 16095768380 | 2910 | 2910 | 2915 | 2910 | 1193 |
| 402 | 20240112 | 135900 | 16092295895 | 2915 | 2905 | 2915 | 2905 | 6297 |
| 403 | 20240112 | 135800 | 16073991025 | 2905 | 2900 | 2905 | 2900 | 3413 |
| 404 | 20240112 | 135700 | 16064079465 | 2895 | 2905 | 2905 | 2895 | 9173 |
| 405 | 20240112 | 135600 | 16037487625 | 2905 | 2900 | 2905 | 2900 | 1891 |
| 406 | 20240112 | 135500 | 16031995085 | 2905 | 2900 | 2905 | 2900 | 1419 |
| 407 | 20240112 | 135400 | 16027879590 | 2905 | 2910 | 2910 | 2900 | 5303 |
| 408 | 20240112 | 135300 | 16012482600 | 2910 | 2910 | 2915 | 2910 | 3864 |
| 409 | 20240112 | 135200 | 16001238260 | 2910 | 2900 | 2910 | 2900 | 507 |
| 410 | 20240112 | 135100 | 15999767590 | 2900 | 2910 | 2910 | 2900 | 7403 |
| 411 | 20240112 | 135000 | 15978286145 | 2905 | 2910 | 2910 | 2905 | 2190 |
| 412 | 20240112 | 134900 | 15971923545 | 2905 | 2905 | 2905 | 2905 | 4486 |
| 413 | 20240112 | 134800 | 15958891715 | 2895 | 2905 | 2905 | 2895 | 5103 |
| 414 | 20240112 | 134700 | 15944095000 | 2905 | 2905 | 2905 | 2905 | 2008 |
| 415 | 20240112 | 134600 | 15938261760 | 2910 | 2905 | 2910 | 2900 | 33661 |
| 416 | 20240112 | 134500 | 15840629040 | 2905 | 2905 | 2910 | 2905 | 4484 |
| 417 | 20240112 | 134400 | 15827598895 | 2905 | 2905 | 2905 | 2905 | 1647 |
| 418 | 20240112 | 134300 | 15822814360 | 2910 | 2910 | 2910 | 2905 | 11587 |
| 419 | 20240112 | 134200 | 15789100925 | 2915 | 2915 | 2920 | 2915 | 3172 |
| 420 | 20240112 | 134100 | 15779846990 | 2915 | 2915 | 2920 | 2915 | 2158 |
| 421 | 20240112 | 134000 | 15773556370 | 2920 | 2920 | 2925 | 2915 | 3691 |
| 422 | 20240112 | 133900 | 15762777550 | 2925 | 2910 | 2930 | 2910 | 20352 |
| 423 | 20240112 | 133800 | 15703313735 | 2910 | 2915 | 2920 | 2910 | 5430 |
| 424 | 20240112 | 133700 | 15687478345 | 2920 | 2915 | 2920 | 2915 | 1321 |
| 425 | 20240112 | 133600 | 15683626595 | 2915 | 2915 | 2920 | 2910 | 4247 |
| 426 | 20240112 | 133500 | 15671241920 | 2910 | 2910 | 2910 | 2905 | 6654 |
| 427 | 20240112 | 133400 | 15651883870 | 2910 | 2925 | 2925 | 2910 | 8835 |
| 428 | 20240112 | 133300 | 15626152540 | 2925 | 2920 | 2925 | 2920 | 8165 |
| 429 | 20240112 | 133200 | 15602285630 | 2925 | 2925 | 2925 | 2920 | 3419 |
| 430 | 20240112 | 133100 | 15592287705 | 2930 | 2920 | 2930 | 2920 | 5408 |
| 431 | 20240112 | 133000 | 15576476350 | 2925 | 2925 | 2930 | 2920 | 15898 |
| 432 | 20240112 | 132900 | 15529977270 | 2925 | 2915 | 2925 | 2915 | 6537 |
| 433 | 20240112 | 132800 | 15510900025 | 2915 | 2915 | 2920 | 2910 | 16084 |
| 434 | 20240112 | 132700 | 15464050605 | 2910 | 2905 | 2915 | 2905 | 1988 |
| 435 | 20240112 | 132600 | 15458267565 | 2905 | 2905 | 2910 | 2905 | 24 |
| 436 | 20240112 | 132500 | 15458197840 | 2905 | 2910 | 2910 | 2900 | 8640 |
| 437 | 20240112 | 132400 | 15433095500 | 2910 | 2905 | 2910 | 2900 | 3821 |
| 438 | 20240112 | 132300 | 15421994415 | 2905 | 2905 | 2905 | 2885 | 16075 |
| 439 | 20240112 | 132200 | 15375506910 | 2905 | 2905 | 2905 | 2905 | 2362 |
| 440 | 20240112 | 132100 | 15368645300 | 2905 | 2905 | 2910 | 2905 | 7257 |
| 441 | 20240112 | 132000 | 15347563640 | 2905 | 2905 | 2910 | 2905 | 138 |
| 442 | 20240112 | 131900 | 15347162250 | 2905 | 2905 | 2915 | 2895 | 23231 |
| 443 | 20240112 | 131800 | 15279804340 | 2905 | 2915 | 2920 | 2905 | 4843 |
| 444 | 20240112 | 131700 | 15265691075 | 2915 | 2920 | 2935 | 2915 | 6990 |
| 445 | 20240112 | 131600 | 15245247290 | 2920 | 2920 | 2930 | 2920 | 3592 |
| 446 | 20240112 | 131500 | 15234758560 | 2920 | 2920 | 2920 | 2920 | 3334 |
| 447 | 20240112 | 131400 | 15225023280 | 2920 | 2920 | 2920 | 2920 | 6978 |
| 448 | 20240112 | 131300 | 15204647520 | 2920 | 2930 | 2935 | 2920 | 6023 |
| 449 | 20240112 | 131200 | 15187012195 | 2930 | 2930 | 2930 | 2925 | 4472 |
| 450 | 20240112 | 131100 | 15173912450 | 2930 | 2920 | 2930 | 2915 | 18489 |
| 451 | 20240112 | 131000 | 15119903175 | 2920 | 2920 | 2920 | 2910 | 30200 |
| 452 | 20240112 | 130900 | 15031778650 | 2920 | 2925 | 2925 | 2920 | 3242 |
| 453 | 20240112 | 130800 | 15022297280 | 2925 | 2925 | 2930 | 2920 | 10324 |
| 454 | 20240112 | 130700 | 14992098730 | 2925 | 2930 | 2935 | 2925 | 10722 |
| 455 | 20240112 | 130600 | 14960703480 | 2930 | 2935 | 2935 | 2930 | 10984 |
| 456 | 20240112 | 130500 | 14928485205 | 2935 | 2925 | 2940 | 2925 | 26549 |
| 457 | 20240112 | 130400 | 14850688060 | 2925 | 2930 | 2940 | 2920 | 22293 |
| 458 | 20240112 | 130300 | 14785403005 | 2930 | 2930 | 2940 | 2925 | 16306 |
| 459 | 20240112 | 130200 | 14737629720 | 2930 | 2935 | 2940 | 2925 | 44699 |
| 460 | 20240112 | 130100 | 14606588035 | 2940 | 2945 | 2950 | 2935 | 39533 |
| 461 | 20240112 | 130000 | 14490271490 | 2945 | 2945 | 2955 | 2935 | 81953 |
| 462 | 20240112 | 125900 | 14248849340 | 2945 | 2925 | 2945 | 2925 | 129092 |
| 463 | 20240112 | 125800 | 13869811510 | 2930 | 2900 | 2935 | 2900 | 67873 |
| 464 | 20240112 | 125700 | 13671607185 | 2900 | 2900 | 2905 | 2900 | 3510 |
| 465 | 20240112 | 125600 | 13661427685 | 2900 | 2910 | 2910 | 2895 | 8531 |
| 466 | 20240112 | 125500 | 13636648975 | 2905 | 2885 | 2910 | 2885 | 58145 |
| 467 | 20240112 | 125400 | 13468086460 | 2885 | 2880 | 2885 | 2880 | 217 |
| 468 | 20240112 | 125300 | 13467461165 | 2880 | 2885 | 2885 | 2880 | 4498 |
| 469 | 20240112 | 125200 | 13454499380 | 2890 | 2880 | 2890 | 2875 | 5582 |
| 470 | 20240112 | 125100 | 13438421020 | 2875 | 2870 | 2875 | 2870 | 6661 |
| 471 | 20240112 | 125000 | 13419286355 | 2870 | 2870 | 2875 | 2870 | 1110 |
| 472 | 20240112 | 124900 | 13416098735 | 2870 | 2870 | 2870 | 2870 | 1103 |
| 473 | 20240112 | 124800 | 13412933125 | 2875 | 2870 | 2875 | 2870 | 3055 |
| 474 | 20240112 | 124700 | 13404150270 | 2875 | 2870 | 2875 | 2865 | 4720 |
| 475 | 20240112 | 124600 | 13390617435 | 2860 | 2870 | 2870 | 2860 | 1109 |
| 476 | 20240112 | 124500 | 13387445675 | 2860 | 2865 | 2875 | 2860 | 40972 |
| 477 | 20240112 | 124400 | 13270223745 | 2875 | 2875 | 2875 | 2865 | 362 |
| 478 | 20240112 | 124300 | 13269185585 | 2865 | 2865 | 2875 | 2865 | 7357 |
| 479 | 20240112 | 124200 | 13248097430 | 2865 | 2865 | 2870 | 2865 | 1926 |
| 480 | 20240112 | 124100 | 13242579430 | 2865 | 2875 | 2875 | 2865 | 1006 |
| 481 | 20240112 | 124000 | 13239695180 | 2875 | 2870 | 2875 | 2865 | 6035 |
| 482 | 20240112 | 123900 | 13222393855 | 2865 | 2865 | 2875 | 2865 | 7146 |
| 483 | 20240112 | 123800 | 13201904085 | 2865 | 2865 | 2870 | 2860 | 13277 |
| 484 | 20240112 | 123700 | 13163880160 | 2865 | 2870 | 2875 | 2865 | 1454 |
| 485 | 20240112 | 123600 | 13159707855 | 2870 | 2865 | 2870 | 2860 | 11989 |
| 486 | 20240112 | 123500 | 13125353845 | 2870 | 2870 | 2875 | 2865 | 8766 |
| 487 | 20240112 | 123400 | 13100213405 | 2875 | 2875 | 2875 | 2870 | 5824 |
| 488 | 20240112 | 123300 | 13083495965 | 2870 | 2880 | 2880 | 2870 | 8105 |
| 489 | 20240112 | 123200 | 13060195310 | 2880 | 2880 | 2890 | 2875 | 11367 |
| 490 | 20240112 | 123100 | 13027461770 | 2890 | 2880 | 2890 | 2875 | 5641 |
| 491 | 20240112 | 123000 | 13011217570 | 2880 | 2885 | 2895 | 2880 | 1522 |
| 492 | 20240112 | 122900 | 13006822390 | 2880 | 2875 | 2880 | 2875 | 3376 |
| 493 | 20240112 | 122800 | 12997100555 | 2880 | 2890 | 2890 | 2880 | 3043 |
| 494 | 20240112 | 122700 | 12988331660 | 2885 | 2885 | 2890 | 2880 | 2375 |
| 495 | 20240112 | 122600 | 12981471620 | 2890 | 2875 | 2890 | 2875 | 679 |
| 496 | 20240112 | 122500 | 12979518440 | 2895 | 2885 | 2895 | 2875 | 20433 |
| 497 | 20240112 | 122400 | 12920712435 | 2885 | 2890 | 2895 | 2885 | 2032 |
| 498 | 20240112 | 122300 | 12914836360 | 2890 | 2890 | 2890 | 2890 | 2502 |
| 499 | 20240112 | 122200 | 12907605580 | 2890 | 2895 | 2895 | 2890 | 761 |
| 500 | 20240112 | 122100 | 12905405330 | 2900 | 2900 | 2900 | 2890 | 2999 |
| 501 | 20240112 | 122000 | 12896717900 | 2900 | 2895 | 2900 | 2895 | 7008 |
| 502 | 20240112 | 121900 | 12876405860 | 2895 | 2885 | 2900 | 2880 | 3125 |
| 503 | 20240112 | 121800 | 12867383365 | 2885 | 2890 | 2890 | 2885 | 6557 |
| 504 | 20240112 | 121700 | 12848463730 | 2890 | 2900 | 2900 | 2890 | 4941 |
| 505 | 20240112 | 121600 | 12834161830 | 2905 | 2890 | 2905 | 2890 | 15521 |
| 506 | 20240112 | 121500 | 12789174430 | 2885 | 2885 | 2890 | 2885 | 4803 |
| 507 | 20240112 | 121400 | 12775317300 | 2885 | 2890 | 2890 | 2880 | 3611 |
| 508 | 20240112 | 121300 | 12764909835 | 2885 | 2890 | 2890 | 2885 | 3750 |
| 509 | 20240112 | 121200 | 12754078155 | 2890 | 2890 | 2895 | 2890 | 1720 |
| 510 | 20240112 | 121100 | 12749101685 | 2890 | 2885 | 2890 | 2880 | 2087 |
| 511 | 20240112 | 121000 | 12743085500 | 2880 | 2880 | 2885 | 2875 | 8446 |
| 512 | 20240112 | 120900 | 12718766770 | 2880 | 2885 | 2890 | 2880 | 3212 |
| 513 | 20240112 | 120800 | 12709501975 | 2885 | 2900 | 2900 | 2885 | 6827 |
| 514 | 20240112 | 120700 | 12689786795 | 2900 | 2895 | 2900 | 2885 | 5044 |
| 515 | 20240112 | 120600 | 12675207625 | 2895 | 2890 | 2895 | 2890 | 1845 |
| 516 | 20240112 | 120500 | 12669872555 | 2895 | 2895 | 2895 | 2885 | 454 |
| 517 | 20240112 | 120400 | 12668561470 | 2885 | 2885 | 2885 | 2885 | 7999 |
| 518 | 20240112 | 120300 | 12645484355 | 2885 | 2890 | 2895 | 2885 | 4876 |
| 519 | 20240112 | 120200 | 12631395765 | 2890 | 2895 | 2895 | 2890 | 4104 |
| 520 | 20240112 | 120100 | 12619520045 | 2895 | 2890 | 2895 | 2890 | 1924 |
| 521 | 20240112 | 120000 | 12613954065 | 2890 | 2895 | 2895 | 2885 | 4833 |
| 522 | 20240112 | 115900 | 12599974425 | 2895 | 2885 | 2900 | 2885 | 6080 |
| 523 | 20240112 | 115800 | 12582403210 | 2885 | 2885 | 2885 | 2870 | 34250 |
| 524 | 20240112 | 115700 | 12483981730 | 2885 | 2885 | 2890 | 2885 | 559 |
| 525 | 20240112 | 115600 | 12482368015 | 2880 | 2880 | 2900 | 2875 | 7734 |
| 526 | 20240112 | 115500 | 12460087225 | 2885 | 2890 | 2890 | 2875 | 27148 |
| 527 | 20240112 | 115400 | 12381850640 | 2890 | 2890 | 2895 | 2885 | 22158 |
| 528 | 20240112 | 115300 | 12317849135 | 2890 | 2905 | 2905 | 2890 | 46057 |
| 529 | 20240112 | 115200 | 12184402360 | 2905 | 2910 | 2910 | 2900 | 1880 |
| 530 | 20240112 | 115100 | 12178944940 | 2910 | 2910 | 2915 | 2905 | 7975 |
| 531 | 20240112 | 115000 | 12155754135 | 2915 | 2905 | 2920 | 2905 | 8505 |
| 532 | 20240112 | 114900 | 12131008500 | 2905 | 2910 | 2915 | 2900 | 10238 |
| 533 | 20240112 | 114800 | 12101254715 | 2915 | 2905 | 2915 | 2900 | 7955 |
| 534 | 20240112 | 114700 | 12078126490 | 2905 | 2905 | 2905 | 2895 | 5135 |
| 535 | 20240112 | 114600 | 12063240085 | 2900 | 2895 | 2905 | 2895 | 9548 |
| 536 | 20240112 | 114500 | 12035569970 | 2895 | 2895 | 2905 | 2895 | 4274 |
| 537 | 20240112 | 114400 | 12023188420 | 2900 | 2895 | 2900 | 2895 | 8176 |
| 538 | 20240112 | 114300 | 11999518565 | 2895 | 2900 | 2905 | 2895 | 14625 |
| 539 | 20240112 | 114200 | 11957099935 | 2900 | 2895 | 2905 | 2895 | 6667 |
| 540 | 20240112 | 114100 | 11937774460 | 2895 | 2895 | 2900 | 2885 | 27442 |
| 541 | 20240112 | 114000 | 11858461850 | 2895 | 2905 | 2905 | 2885 | 34376 |
| 542 | 20240112 | 113900 | 11758900865 | 2905 | 2900 | 2910 | 2895 | 16765 |
| 543 | 20240112 | 113800 | 11710259695 | 2900 | 2920 | 2920 | 2900 | 75591 |
| 544 | 20240112 | 113700 | 11490489745 | 2910 | 2920 | 2920 | 2910 | 30998 |
| 545 | 20240112 | 113600 | 11400119085 | 2920 | 2925 | 2930 | 2920 | 26657 |
| 546 | 20240112 | 113500 | 11322261565 | 2925 | 2935 | 2935 | 2925 | 15556 |
| 547 | 20240112 | 113400 | 11276660085 | 2935 | 2930 | 2945 | 2920 | 6236 |
| 548 | 20240112 | 113300 | 11258397730 | 2940 | 2920 | 2940 | 2915 | 30824 |
| 549 | 20240112 | 113200 | 11168338280 | 2925 | 2925 | 2930 | 2915 | 34402 |
| 550 | 20240112 | 113100 | 11067833215 | 2930 | 2915 | 2945 | 2910 | 68423 |
| 551 | 20240112 | 113000 | 10867945710 | 2915 | 2930 | 2940 | 2915 | 80693 |
| 552 | 20240112 | 112900 | 10632157600 | 2940 | 2945 | 2950 | 2920 | 119308 |
| 553 | 20240112 | 112800 | 10282049090 | 2930 | 2970 | 2975 | 2930 | 252312 |
| 554 | 20240112 | 112700 | 9534878100 | 2970 | 2955 | 2980 | 2945 | 304001 |
| 555 | 20240112 | 112600 | 8633312595 | 2960 | 2935 | 2975 | 2930 | 446651 |
| 556 | 20240112 | 112500 | 7313241855 | 2935 | 2915 | 2935 | 2905 | 182482 |
| 557 | 20240112 | 112400 | 6778962640 | 2920 | 2885 | 2935 | 2880 | 164456 |
| 558 | 20240112 | 112300 | 6300062475 | 2890 | 2870 | 2890 | 2870 | 18431 |
| 559 | 20240112 | 112200 | 6246938275 | 2875 | 2870 | 2875 | 2865 | 3998 |
| 560 | 20240112 | 112100 | 6235455030 | 2875 | 2860 | 2875 | 2860 | 1522 |
| 561 | 20240112 | 112000 | 6231095170 | 2860 | 2870 | 2870 | 2860 | 1356 |
| 562 | 20240112 | 111900 | 6227205735 | 2850 | 2860 | 2870 | 2850 | 16210 |
| 563 | 20240112 | 111800 | 6180807020 | 2850 | 2845 | 2860 | 2845 | 281 |
| 564 | 20240112 | 111700 | 6180006430 | 2845 | 2850 | 2860 | 2845 | 2615 |
| 565 | 20240112 | 111600 | 6172551705 | 2850 | 2845 | 2860 | 2845 | 7439 |
| 566 | 20240112 | 111500 | 6151342615 | 2845 | 2845 | 2850 | 2845 | 10370 |
| 567 | 20240112 | 111400 | 6121802675 | 2845 | 2860 | 2860 | 2845 | 4847 |
| 568 | 20240112 | 111300 | 6108000215 | 2850 | 2855 | 2860 | 2845 | 771 |
| 569 | 20240112 | 111200 | 6105800405 | 2855 | 2855 | 2855 | 2840 | 3956 |
| 570 | 20240112 | 111100 | 6094553780 | 2855 | 2845 | 2855 | 2840 | 9608 |
| 571 | 20240112 | 111000 | 6067223215 | 2850 | 2845 | 2850 | 2845 | 839 |
| 572 | 20240112 | 110900 | 6064836210 | 2845 | 2845 | 2855 | 2845 | 3461 |
| 573 | 20240112 | 110800 | 6054974435 | 2845 | 2855 | 2855 | 2845 | 784 |
| 574 | 20240112 | 110700 | 6052741710 | 2850 | 2860 | 2860 | 2840 | 2632 |
| 575 | 20240112 | 110600 | 6045217205 | 2840 | 2840 | 2865 | 2840 | 18475 |
| 576 | 20240112 | 110500 | 5992618590 | 2845 | 2840 | 2845 | 2840 | 1234 |
| 577 | 20240112 | 110400 | 5989113680 | 2840 | 2845 | 2850 | 2840 | 11557 |
| 578 | 20240112 | 110300 | 5956266125 | 2845 | 2850 | 2850 | 2845 | 8454 |
| 579 | 20240112 | 110200 | 5932179955 | 2850 | 2860 | 2860 | 2845 | 1352 |
| 580 | 20240112 | 110100 | 5928331720 | 2845 | 2855 | 2865 | 2845 | 10737 |
| 581 | 20240112 | 110000 | 5897721415 | 2855 | 2860 | 2860 | 2855 | 8198 |
| 582 | 20240112 | 105900 | 5874287205 | 2865 | 2865 | 2865 | 2865 | 484 |
| 583 | 20240112 | 105800 | 5872900545 | 2865 | 2865 | 2865 | 2865 | 3855 |
| 584 | 20240112 | 105700 | 5861855970 | 2865 | 2865 | 2865 | 2860 | 670 |
| 585 | 20240112 | 105600 | 5859937985 | 2865 | 2860 | 2865 | 2860 | 4942 |
| 586 | 20240112 | 105500 | 5845792010 | 2860 | 2865 | 2870 | 2855 | 10378 |
| 587 | 20240112 | 105400 | 5816121935 | 2860 | 2860 | 2870 | 2860 | 16150 |
| 588 | 20240112 | 105300 | 5769832665 | 2860 | 2850 | 2860 | 2850 | 5155 |
| 589 | 20240112 | 105200 | 5755089695 | 2860 | 2845 | 2860 | 2845 | 2367 |
| 590 | 20240112 | 105100 | 5748334185 | 2845 | 2850 | 2855 | 2845 | 1718 |
| 591 | 20240112 | 105000 | 5743436135 | 2850 | 2850 | 2855 | 2840 | 14876 |
| 592 | 20240112 | 104900 | 5701108070 | 2850 | 2855 | 2855 | 2850 | 1443 |
| 593 | 20240112 | 104800 | 5696992820 | 2855 | 2860 | 2860 | 2855 | 2509 |
| 594 | 20240112 | 104700 | 5689820250 | 2855 | 2850 | 2860 | 2845 | 4704 |
| 595 | 20240112 | 104600 | 5676396850 | 2845 | 2845 | 2855 | 2845 | 1535 |
| 596 | 20240112 | 104500 | 5672029150 | 2845 | 2850 | 2860 | 2845 | 3926 |
| 597 | 20240112 | 104400 | 5660837765 | 2850 | 2860 | 2860 | 2850 | 9755 |
| 598 | 20240112 | 104300 | 5632962305 | 2860 | 2850 | 2860 | 2850 | 6598 |
| 599 | 20240112 | 104200 | 5614136305 | 2855 | 2855 | 2855 | 2850 | 3289 |
| 600 | 20240112 | 104100 | 5604750110 | 2855 | 2885 | 2885 | 2855 | 9262 |
| 601 | 20240112 | 104000 | 5578164835 | 2875 | 2830 | 2885 | 2820 | 102775 |
| 602 | 20240112 | 103900 | 5285089835 | 2830 | 2830 | 2830 | 2825 | 969 |
| 603 | 20240112 | 103800 | 5282348625 | 2825 | 2835 | 2835 | 2825 | 14720 |
| 604 | 20240112 | 103700 | 5240680095 | 2835 | 2835 | 2835 | 2835 | 1492 |
| 605 | 20240112 | 103600 | 5236450275 | 2835 | 2835 | 2835 | 2830 | 2045 |
| 606 | 20240112 | 103500 | 5230656045 | 2835 | 2835 | 2835 | 2830 | 4115 |
| 607 | 20240112 | 103400 | 5218994120 | 2835 | 2840 | 2840 | 2830 | 592 |
| 608 | 20240112 | 103300 | 5217316170 | 2835 | 2840 | 2840 | 2830 | 10670 |
| 609 | 20240112 | 103200 | 5187089245 | 2835 | 2835 | 2840 | 2830 | 5854 |
| 610 | 20240112 | 103100 | 5170495360 | 2840 | 2835 | 2840 | 2830 | 13927 |
| 611 | 20240112 | 103000 | 5131012700 | 2835 | 2830 | 2835 | 2825 | 3876 |
| 612 | 20240112 | 102900 | 5120036750 | 2830 | 2825 | 2830 | 2825 | 4841 |
| 613 | 20240112 | 102800 | 5106358675 | 2830 | 2830 | 2840 | 2825 | 896 |
| 614 | 20240112 | 102700 | 5103822755 | 2825 | 2825 | 2835 | 2825 | 4041 |
| 615 | 20240112 | 102600 | 5092387665 | 2840 | 2825 | 2840 | 2825 | 1721 |
| 616 | 20240112 | 102500 | 5087523745 | 2825 | 2835 | 2840 | 2825 | 33329 |
| 617 | 20240112 | 102400 | 4993246155 | 2835 | 2835 | 2835 | 2830 | 3856 |
| 618 | 20240112 | 102300 | 4982326890 | 2830 | 2830 | 2835 | 2830 | 9605 |
| 619 | 20240112 | 102200 | 4955144705 | 2830 | 2840 | 2840 | 2830 | 10705 |
| 620 | 20240112 | 102100 | 4924840115 | 2830 | 2835 | 2840 | 2830 | 5079 |
| 621 | 20240112 | 102000 | 4910440820 | 2840 | 2835 | 2840 | 2830 | 4224 |
| 622 | 20240112 | 101900 | 4898469370 | 2835 | 2835 | 2840 | 2830 | 6765 |
| 623 | 20240112 | 101800 | 4879294780 | 2835 | 2840 | 2840 | 2835 | 3634 |
| 624 | 20240112 | 101700 | 4868981630 | 2845 | 2840 | 2845 | 2840 | 1701 |
| 625 | 20240112 | 101600 | 4864149150 | 2840 | 2840 | 2845 | 2835 | 2201 |
| 626 | 20240112 | 101500 | 4857899215 | 2840 | 2845 | 2845 | 2840 | 4559 |
| 627 | 20240112 | 101400 | 4844948245 | 2845 | 2840 | 2845 | 2840 | 1850 |
| 628 | 20240112 | 101300 | 4839690860 | 2840 | 2840 | 2845 | 2835 | 7304 |
| 629 | 20240112 | 101200 | 4818943990 | 2840 | 2840 | 2845 | 2835 | 3092 |
| 630 | 20240112 | 101100 | 4810162600 | 2845 | 2840 | 2845 | 2830 | 5758 |
| 631 | 20240112 | 101000 | 4793804340 | 2840 | 2840 | 2845 | 2825 | 3786 |
| 632 | 20240112 | 100900 | 4783053245 | 2825 | 2830 | 2840 | 2825 | 10181 |
| 633 | 20240112 | 100800 | 4754202965 | 2830 | 2830 | 2840 | 2825 | 7788 |
| 634 | 20240112 | 100700 | 4732153405 | 2830 | 2825 | 2830 | 2825 | 3660 |
| 635 | 20240112 | 100600 | 4721809265 | 2830 | 2835 | 2835 | 2825 | 8129 |
| 636 | 20240112 | 100500 | 4698841175 | 2840 | 2835 | 2840 | 2835 | 8416 |
| 637 | 20240112 | 100400 | 4674950045 | 2840 | 2835 | 2845 | 2830 | 4313 |
| 638 | 20240112 | 100300 | 4662709085 | 2840 | 2835 | 2840 | 2815 | 20829 |
| 639 | 20240112 | 100200 | 4603878455 | 2835 | 2835 | 2840 | 2825 | 9193 |
| 640 | 20240112 | 100100 | 4577858375 | 2825 | 2820 | 2835 | 2820 | 8543 |
| 641 | 20240112 | 100000 | 4553756610 | 2820 | 2825 | 2835 | 2820 | 10618 |
| 642 | 20240112 | 095900 | 4523783325 | 2825 | 2835 | 2835 | 2820 | 63770 |
| 643 | 20240112 | 095800 | 4343494110 | 2830 | 2840 | 2840 | 2830 | 19830 |
| 644 | 20240112 | 095700 | 4287333555 | 2840 | 2845 | 2845 | 2840 | 3917 |
| 645 | 20240112 | 095600 | 4276206255 | 2840 | 2840 | 2855 | 2835 | 15269 |
| 646 | 20240112 | 095500 | 4232801745 | 2835 | 2840 | 2840 | 2835 | 14317 |
| 647 | 20240112 | 095400 | 4192201345 | 2835 | 2845 | 2845 | 2835 | 11203 |
| 648 | 20240112 | 095300 | 4160408335 | 2845 | 2845 | 2850 | 2845 | 4157 |
| 649 | 20240112 | 095200 | 4148580670 | 2845 | 2845 | 2850 | 2840 | 3876 |
| 650 | 20240112 | 095100 | 4137557385 | 2845 | 2840 | 2845 | 2835 | 16037 |
| 651 | 20240112 | 095000 | 4092039185 | 2840 | 2840 | 2845 | 2840 | 13767 |
| 652 | 20240112 | 094900 | 4052930580 | 2845 | 2845 | 2850 | 2840 | 5169 |
| 653 | 20240112 | 094800 | 4038226840 | 2850 | 2845 | 2850 | 2845 | 8015 |
| 654 | 20240112 | 094700 | 4015419815 | 2845 | 2835 | 2850 | 2830 | 12468 |
| 655 | 20240112 | 094600 | 3980035245 | 2835 | 2835 | 2835 | 2820 | 66194 |
| 656 | 20240112 | 094500 | 3793022045 | 2830 | 2840 | 2840 | 2830 | 13296 |
| 657 | 20240112 | 094400 | 3755330165 | 2840 | 2840 | 2840 | 2835 | 31793 |
| 658 | 20240112 | 094300 | 3665182860 | 2840 | 2845 | 2845 | 2835 | 25131 |
| 659 | 20240112 | 094200 | 3593806320 | 2845 | 2850 | 2860 | 2845 | 13225 |
| 660 | 20240112 | 094100 | 3556147900 | 2850 | 2860 | 2860 | 2850 | 8882 |
| 661 | 20240112 | 094000 | 3530777495 | 2855 | 2860 | 2860 | 2855 | 11946 |
| 662 | 20240112 | 093900 | 3496645900 | 2860 | 2850 | 2865 | 2850 | 18127 |
| 663 | 20240112 | 093800 | 3444915275 | 2850 | 2850 | 2855 | 2845 | 9346 |
| 664 | 20240112 | 093700 | 3418313050 | 2855 | 2850 | 2855 | 2845 | 18067 |
| 665 | 20240112 | 093600 | 3366825035 | 2855 | 2855 | 2855 | 2850 | 13520 |
| 666 | 20240112 | 093500 | 3328251240 | 2850 | 2860 | 2860 | 2850 | 15855 |
| 667 | 20240112 | 093400 | 3283011565 | 2855 | 2860 | 2860 | 2850 | 10419 |
| 668 | 20240112 | 093300 | 3253248520 | 2860 | 2860 | 2865 | 2860 | 9117 |
| 669 | 20240112 | 093200 | 3227154620 | 2860 | 2860 | 2865 | 2855 | 7110 |
| 670 | 20240112 | 093100 | 3206826150 | 2860 | 2865 | 2865 | 2855 | 10208 |
| 671 | 20240112 | 093000 | 3177633720 | 2850 | 2850 | 2865 | 2850 | 9851 |
| 672 | 20240112 | 092900 | 3149522895 | 2860 | 2860 | 2860 | 2840 | 53503 |
| 673 | 20240112 | 092800 | 2997049355 | 2855 | 2855 | 2865 | 2855 | 12069 |
| 674 | 20240112 | 092700 | 2962584495 | 2860 | 2860 | 2870 | 2855 | 11550 |
| 675 | 20240112 | 092600 | 2929565070 | 2860 | 2865 | 2870 | 2860 | 10107 |
| 676 | 20240112 | 092500 | 2900609280 | 2870 | 2855 | 2870 | 2850 | 21217 |
| 677 | 20240112 | 092400 | 2839885680 | 2850 | 2860 | 2860 | 2840 | 66701 |
| 678 | 20240112 | 092300 | 2649932760 | 2855 | 2865 | 2870 | 2855 | 34325 |
| 679 | 20240112 | 092200 | 2551700685 | 2865 | 2870 | 2875 | 2865 | 18770 |
| 680 | 20240112 | 092100 | 2497873715 | 2870 | 2875 | 2880 | 2870 | 10257 |
| 681 | 20240112 | 092000 | 2468433225 | 2875 | 2890 | 2895 | 2870 | 16417 |
| 682 | 20240112 | 091900 | 2421163975 | 2890 | 2880 | 2895 | 2875 | 10862 |
| 683 | 20240112 | 091800 | 2389813285 | 2870 | 2870 | 2880 | 2865 | 37857 |
| 684 | 20240112 | 091700 | 2281170995 | 2870 | 2875 | 2880 | 2865 | 32326 |
| 685 | 20240112 | 091600 | 2188406560 | 2875 | 2895 | 2895 | 2875 | 31492 |
| 686 | 20240112 | 091500 | 2097591745 | 2890 | 2890 | 2900 | 2890 | 12369 |
| 687 | 20240112 | 091400 | 2061790175 | 2900 | 2905 | 2910 | 2885 | 30715 |
| 688 | 20240112 | 091300 | 1972824415 | 2905 | 2920 | 2925 | 2900 | 49671 |
| 689 | 20240112 | 091200 | 1828121150 | 2915 | 2905 | 2925 | 2905 | 58880 |
| 690 | 20240112 | 091100 | 1656357160 | 2910 | 2900 | 2915 | 2890 | 43087 |
| 691 | 20240112 | 091000 | 1531098235 | 2890 | 2875 | 2905 | 2865 | 54676 |
| 692 | 20240112 | 090900 | 1372913010 | 2875 | 2865 | 2875 | 2860 | 44735 |
| 693 | 20240112 | 090800 | 1244738490 | 2865 | 2890 | 2895 | 2865 | 47872 |
| 694 | 20240112 | 090700 | 1106859545 | 2890 | 2890 | 2900 | 2890 | 8568 |
| 695 | 20240112 | 090600 | 1082060300 | 2895 | 2890 | 2900 | 2885 | 14711 |
| 696 | 20240112 | 090500 | 1039515440 | 2900 | 2890 | 2900 | 2880 | 14781 |
| 697 | 20240112 | 090400 | 996754455 | 2895 | 2885 | 2910 | 2880 | 68724 |
| 698 | 20240112 | 090300 | 797797340 | 2875 | 2865 | 2885 | 2865 | 43431 |
| 699 | 20240112 | 090200 | 672962465 | 2865 | 2855 | 2875 | 2850 | 45419 |
| 700 | 20240112 | 090100 | 542868325 | 2850 | 2850 | 2880 | 2845 | 41872 |
| 701 | 20240112 | 090000 | 422929260 | 2860 | 2870 | 2870 | 2840 | 147707 |