35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 203800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 3 | 20240117 | 203700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240117 | 203600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240117 | 203500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240117 | 203400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240117 | 203300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240117 | 203200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240117 | 203100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240117 | 203000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240117 | 202900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240117 | 202800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240117 | 202700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240117 | 202600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240117 | 202500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240117 | 202400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240117 | 202300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240117 | 202200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240117 | 202100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240117 | 202000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240117 | 201900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240117 | 201800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240117 | 201700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240117 | 201600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240117 | 201500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240117 | 201400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240117 | 201300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240117 | 201200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240117 | 201100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240117 | 201000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240117 | 200900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240117 | 200800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 33 | 20240117 | 200700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240117 | 200600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240117 | 200500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240117 | 200400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240117 | 200300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240117 | 200200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240117 | 200100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240117 | 200000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240117 | 195900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240117 | 195800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240117 | 195700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240117 | 195600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240117 | 195500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240117 | 195400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240117 | 195300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240117 | 195200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240117 | 195100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240117 | 195000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240117 | 194900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240117 | 194800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240117 | 194700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240117 | 194600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240117 | 194500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240117 | 194400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240117 | 194300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240117 | 194200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240117 | 194100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240117 | 194000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240117 | 193900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240117 | 193800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 63 | 20240117 | 193700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240117 | 193600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240117 | 193500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240117 | 193400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240117 | 193300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240117 | 193200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240117 | 193100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240117 | 193000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240117 | 192900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240117 | 192800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240117 | 192700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240117 | 192600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240117 | 192500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240117 | 192400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240117 | 192300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240117 | 192200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240117 | 192100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240117 | 192000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240117 | 191900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240117 | 191800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240117 | 191700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240117 | 191600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240117 | 191500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240117 | 191400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240117 | 191300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240117 | 191200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240117 | 191100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240117 | 191000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240117 | 190900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240117 | 190800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 93 | 20240117 | 190700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240117 | 190600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240117 | 190500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240117 | 190400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240117 | 190300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240117 | 190200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240117 | 190100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240117 | 190000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240117 | 185900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240117 | 185800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240117 | 185700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240117 | 185600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240117 | 185500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240117 | 185400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240117 | 185300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240117 | 185200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240117 | 185100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240117 | 185000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240117 | 184900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240117 | 184800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240117 | 184700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240117 | 184600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240117 | 184500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240117 | 184400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240117 | 184300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240117 | 184200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240117 | 184100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240117 | 184000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240117 | 183900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240117 | 183800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 123 | 20240117 | 183700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240117 | 183600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240117 | 183500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240117 | 183400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240117 | 183300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240117 | 183200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240117 | 183100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240117 | 183000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240117 | 182900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240117 | 182800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240117 | 182700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240117 | 182600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240117 | 182500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240117 | 182400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240117 | 182300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240117 | 182200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240117 | 182100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240117 | 182000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240117 | 181900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240117 | 181800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240117 | 181700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240117 | 181600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240117 | 181500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240117 | 181400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240117 | 181300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240117 | 181200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240117 | 181100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240117 | 181000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240117 | 180900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240117 | 180800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 153 | 20240117 | 180700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240117 | 180600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240117 | 180500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240117 | 180400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240117 | 180300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240117 | 180200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240117 | 180100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240117 | 180000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240117 | 175900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240117 | 175800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240117 | 175700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240117 | 175600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240117 | 175500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240117 | 175400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240117 | 175300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240117 | 175200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240117 | 175100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240117 | 175000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240117 | 174900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240117 | 174800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240117 | 174700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240117 | 174600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240117 | 174500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240117 | 174400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240117 | 174300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240117 | 174200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240117 | 174100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240117 | 174000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240117 | 173900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240117 | 173800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 183 | 20240117 | 173700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240117 | 173600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240117 | 173500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240117 | 173400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240117 | 173300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240117 | 173200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240117 | 173100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240117 | 173000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240117 | 172900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240117 | 172800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240117 | 172700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240117 | 172600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240117 | 172500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240117 | 172400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240117 | 172300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240117 | 172200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240117 | 172100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240117 | 172000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240117 | 171900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240117 | 171800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240117 | 171700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240117 | 171600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240117 | 171500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240117 | 171400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240117 | 171300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240117 | 171200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240117 | 171100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240117 | 171000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240117 | 170900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240117 | 170800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 213 | 20240117 | 170700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240117 | 170600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240117 | 170500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240117 | 170400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240117 | 170300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240117 | 170200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240117 | 170100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240117 | 170000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240117 | 165900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240117 | 165800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240117 | 165700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240117 | 165600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240117 | 165500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240117 | 165400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240117 | 165300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240117 | 165200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240117 | 165100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240117 | 165000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240117 | 164900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240117 | 164800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240117 | 164700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240117 | 164600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240117 | 164500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240117 | 164400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240117 | 164300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240117 | 164200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240117 | 164100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240117 | 164000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240117 | 163900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240117 | 163800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 243 | 20240117 | 163700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240117 | 163600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240117 | 163500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240117 | 163400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240117 | 163300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240117 | 163200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240117 | 163100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240117 | 163000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240117 | 162900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240117 | 162800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240117 | 162700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240117 | 162600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240117 | 162500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240117 | 162400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240117 | 162300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240117 | 162200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240117 | 162100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240117 | 162000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240117 | 161900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240117 | 161800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240117 | 161700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240117 | 161600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240117 | 161500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240117 | 161400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240117 | 161300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240117 | 161200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240117 | 161100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240117 | 161000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240117 | 160900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240117 | 160800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 273 | 20240117 | 160700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240117 | 160600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240117 | 160500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240117 | 160400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240117 | 160300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240117 | 160200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240117 | 160100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240117 | 160000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240117 | 155900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240117 | 155800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240117 | 155700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240117 | 155600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240117 | 155500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240117 | 155400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240117 | 155300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240117 | 155200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240117 | 155100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240117 | 155000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240117 | 154900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240117 | 154800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240117 | 154700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240117 | 154600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240117 | 154500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240117 | 154400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240117 | 154300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240117 | 154200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240117 | 154100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240117 | 154000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240117 | 153900 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240117 | 153800 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 303 | 20240117 | 153700 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240117 | 153600 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240117 | 153500 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240117 | 153400 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240117 | 153300 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240117 | 153200 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240117 | 153100 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240117 | 153000 | 9959344695 | 2625 | 2625 | 2625 | 2625 | 68313 |
| 311 | 20240117 | 152900 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240117 | 152800 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240117 | 152700 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240117 | 152600 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240117 | 152500 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240117 | 152400 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 317 | 20240117 | 152300 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 318 | 20240117 | 152200 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 319 | 20240117 | 152100 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 320 | 20240117 | 152000 | 9780023070 | 2625 | 2625 | 2625 | 2625 | 0 |
| 321 | 20240117 | 151900 | 9780023070 | 2625 | 2630 | 2635 | 2625 | 31828 |
| 322 | 20240117 | 151800 | 9696304025 | 2625 | 2625 | 2630 | 2620 | 15200 |
| 323 | 20240117 | 151700 | 9656391705 | 2625 | 2625 | 2635 | 2620 | 24349 |
| 324 | 20240117 | 151600 | 9592424750 | 2625 | 2625 | 2640 | 2625 | 34364 |
| 325 | 20240117 | 151500 | 9502083455 | 2625 | 2620 | 2625 | 2615 | 8920 |
| 326 | 20240117 | 151400 | 9478704535 | 2615 | 2600 | 2625 | 2600 | 31120 |
| 327 | 20240117 | 151300 | 9397373805 | 2600 | 2600 | 2600 | 2595 | 6500 |
| 328 | 20240117 | 151200 | 9380479735 | 2600 | 2595 | 2600 | 2595 | 4210 |
| 329 | 20240117 | 151100 | 9369554685 | 2595 | 2600 | 2600 | 2590 | 4432 |
| 330 | 20240117 | 151000 | 9358069035 | 2600 | 2605 | 2605 | 2590 | 21535 |
| 331 | 20240117 | 150900 | 9302165945 | 2605 | 2610 | 2610 | 2600 | 11590 |
| 332 | 20240117 | 150800 | 9271976940 | 2610 | 2595 | 2610 | 2595 | 52320 |
| 333 | 20240117 | 150700 | 9135865525 | 2600 | 2590 | 2600 | 2590 | 55088 |
| 334 | 20240117 | 150600 | 8992800400 | 2590 | 2585 | 2590 | 2580 | 14444 |
| 335 | 20240117 | 150500 | 8955440140 | 2585 | 2575 | 2585 | 2575 | 17233 |
| 336 | 20240117 | 150400 | 8911007205 | 2570 | 2575 | 2575 | 2570 | 1061 |
| 337 | 20240117 | 150300 | 8908278585 | 2570 | 2570 | 2575 | 2565 | 9769 |
| 338 | 20240117 | 150200 | 8883173215 | 2565 | 2570 | 2575 | 2565 | 9487 |
| 339 | 20240117 | 150100 | 8858793625 | 2570 | 2570 | 2570 | 2560 | 13013 |
| 340 | 20240117 | 150000 | 8825411445 | 2570 | 2565 | 2570 | 2560 | 9317 |
| 341 | 20240117 | 145900 | 8801517700 | 2565 | 2575 | 2575 | 2555 | 14399 |
| 342 | 20240117 | 145800 | 8764674205 | 2575 | 2575 | 2575 | 2570 | 6587 |
| 343 | 20240117 | 145700 | 8747730430 | 2575 | 2580 | 2580 | 2560 | 12568 |
| 344 | 20240117 | 145600 | 8715510070 | 2580 | 2570 | 2580 | 2565 | 10850 |
| 345 | 20240117 | 145500 | 8687583765 | 2570 | 2560 | 2570 | 2560 | 4774 |
| 346 | 20240117 | 145400 | 8675349240 | 2560 | 2555 | 2560 | 2550 | 12614 |
| 347 | 20240117 | 145300 | 8643132675 | 2555 | 2555 | 2555 | 2550 | 10168 |
| 348 | 20240117 | 145200 | 8617185755 | 2555 | 2565 | 2565 | 2555 | 2285 |
| 349 | 20240117 | 145100 | 8611337710 | 2565 | 2550 | 2575 | 2550 | 20705 |
| 350 | 20240117 | 145000 | 8558348945 | 2550 | 2565 | 2565 | 2550 | 7693 |
| 351 | 20240117 | 144900 | 8538671690 | 2565 | 2565 | 2565 | 2560 | 7839 |
| 352 | 20240117 | 144800 | 8518602390 | 2560 | 2570 | 2570 | 2545 | 78351 |
| 353 | 20240117 | 144700 | 8318427065 | 2565 | 2570 | 2570 | 2565 | 9877 |
| 354 | 20240117 | 144600 | 8293064395 | 2570 | 2565 | 2575 | 2565 | 1788 |
| 355 | 20240117 | 144500 | 8288472415 | 2570 | 2560 | 2570 | 2560 | 22719 |
| 356 | 20240117 | 144400 | 8230286510 | 2555 | 2565 | 2565 | 2555 | 26270 |
| 357 | 20240117 | 144300 | 8163035150 | 2565 | 2575 | 2575 | 2565 | 16990 |
| 358 | 20240117 | 144200 | 8119393535 | 2575 | 2575 | 2575 | 2570 | 9230 |
| 359 | 20240117 | 144100 | 8095671140 | 2575 | 2575 | 2575 | 2570 | 21591 |
| 360 | 20240117 | 144000 | 8040146115 | 2575 | 2575 | 2580 | 2575 | 1186 |
| 361 | 20240117 | 143900 | 8037092155 | 2575 | 2575 | 2580 | 2575 | 7410 |
| 362 | 20240117 | 143800 | 8018000550 | 2575 | 2575 | 2580 | 2575 | 8807 |
| 363 | 20240117 | 143700 | 7995322460 | 2580 | 2580 | 2580 | 2575 | 17270 |
| 364 | 20240117 | 143600 | 7950814860 | 2580 | 2585 | 2585 | 2580 | 11759 |
| 365 | 20240117 | 143500 | 7920431010 | 2585 | 2585 | 2585 | 2580 | 12103 |
| 366 | 20240117 | 143400 | 7889204130 | 2585 | 2590 | 2590 | 2580 | 3445 |
| 367 | 20240117 | 143300 | 7880291805 | 2590 | 2585 | 2590 | 2585 | 7894 |
| 368 | 20240117 | 143200 | 7859885805 | 2590 | 2585 | 2590 | 2585 | 8141 |
| 369 | 20240117 | 143100 | 7838837890 | 2585 | 2585 | 2590 | 2580 | 5389 |
| 370 | 20240117 | 143000 | 7824924705 | 2585 | 2585 | 2590 | 2580 | 1780 |
| 371 | 20240117 | 142900 | 7820322325 | 2590 | 2585 | 2590 | 2585 | 2010 |
| 372 | 20240117 | 142800 | 7815125975 | 2585 | 2590 | 2590 | 2585 | 8682 |
| 373 | 20240117 | 142700 | 7792682310 | 2590 | 2590 | 2595 | 2590 | 6035 |
| 374 | 20240117 | 142600 | 7777051650 | 2595 | 2595 | 2600 | 2595 | 7007 |
| 375 | 20240117 | 142500 | 7758868480 | 2600 | 2600 | 2600 | 2595 | 1238 |
| 376 | 20240117 | 142400 | 7755649685 | 2600 | 2600 | 2605 | 2600 | 583 |
| 377 | 20240117 | 142300 | 7754133880 | 2600 | 2600 | 2600 | 2600 | 1328 |
| 378 | 20240117 | 142200 | 7750681080 | 2600 | 2605 | 2605 | 2600 | 946 |
| 379 | 20240117 | 142100 | 7748219965 | 2605 | 2600 | 2605 | 2600 | 3425 |
| 380 | 20240117 | 142000 | 7739314700 | 2600 | 2600 | 2600 | 2595 | 1867 |
| 381 | 20240117 | 141900 | 7734461750 | 2595 | 2600 | 2600 | 2595 | 2506 |
| 382 | 20240117 | 141800 | 7727956560 | 2595 | 2600 | 2600 | 2595 | 901 |
| 383 | 20240117 | 141700 | 7725618460 | 2590 | 2595 | 2600 | 2590 | 3666 |
| 384 | 20240117 | 141600 | 7716110040 | 2595 | 2595 | 2595 | 2595 | 2159 |
| 385 | 20240117 | 141500 | 7710507435 | 2590 | 2590 | 2595 | 2590 | 6007 |
| 386 | 20240117 | 141400 | 7694925220 | 2595 | 2595 | 2600 | 2595 | 5116 |
| 387 | 20240117 | 141300 | 7681648815 | 2600 | 2595 | 2600 | 2595 | 315 |
| 388 | 20240117 | 141200 | 7680831115 | 2600 | 2600 | 2605 | 2595 | 6160 |
| 389 | 20240117 | 141100 | 7664818420 | 2600 | 2595 | 2600 | 2595 | 800 |
| 390 | 20240117 | 141000 | 7662741050 | 2595 | 2600 | 2600 | 2595 | 2462 |
| 391 | 20240117 | 140900 | 7656350255 | 2595 | 2600 | 2600 | 2595 | 7155 |
| 392 | 20240117 | 140800 | 7637782920 | 2600 | 2605 | 2605 | 2595 | 1381 |
| 393 | 20240117 | 140700 | 7634192715 | 2605 | 2605 | 2605 | 2595 | 9709 |
| 394 | 20240117 | 140600 | 7608929260 | 2605 | 2605 | 2615 | 2600 | 16694 |
| 395 | 20240117 | 140500 | 7565441260 | 2615 | 2615 | 2620 | 2605 | 13961 |
| 396 | 20240117 | 140400 | 7528914835 | 2620 | 2605 | 2620 | 2600 | 16505 |
| 397 | 20240117 | 140300 | 7485855700 | 2610 | 2605 | 2610 | 2600 | 4144 |
| 398 | 20240117 | 140200 | 7475063090 | 2605 | 2605 | 2605 | 2600 | 3921 |
| 399 | 20240117 | 140100 | 7464850815 | 2605 | 2605 | 2610 | 2605 | 5955 |
| 400 | 20240117 | 140000 | 7449336540 | 2605 | 2605 | 2605 | 2600 | 2855 |
| 401 | 20240117 | 135900 | 7441901765 | 2605 | 2595 | 2605 | 2595 | 4965 |
| 402 | 20240117 | 135800 | 7428991900 | 2595 | 2590 | 2595 | 2590 | 3795 |
| 403 | 20240117 | 135700 | 7419146375 | 2595 | 2600 | 2600 | 2595 | 830 |
| 404 | 20240117 | 135600 | 7416992505 | 2600 | 2595 | 2600 | 2595 | 3986 |
| 405 | 20240117 | 135500 | 7406647320 | 2595 | 2595 | 2600 | 2590 | 6455 |
| 406 | 20240117 | 135400 | 7389891140 | 2600 | 2595 | 2600 | 2590 | 2182 |
| 407 | 20240117 | 135300 | 7384229615 | 2595 | 2595 | 2600 | 2595 | 13223 |
| 408 | 20240117 | 135200 | 7349913860 | 2600 | 2600 | 2600 | 2595 | 502 |
| 409 | 20240117 | 135100 | 7348611160 | 2600 | 2600 | 2600 | 2595 | 3458 |
| 410 | 20240117 | 135000 | 7339620395 | 2595 | 2595 | 2600 | 2590 | 4143 |
| 411 | 20240117 | 134900 | 7328869210 | 2595 | 2605 | 2605 | 2590 | 1641 |
| 412 | 20240117 | 134800 | 7324607130 | 2600 | 2600 | 2600 | 2600 | 1753 |
| 413 | 20240117 | 134700 | 7320049330 | 2605 | 2605 | 2605 | 2600 | 1213 |
| 414 | 20240117 | 134600 | 7316890475 | 2610 | 2605 | 2610 | 2605 | 10634 |
| 415 | 20240117 | 134500 | 7289136470 | 2610 | 2605 | 2615 | 2590 | 26746 |
| 416 | 20240117 | 134400 | 7219522605 | 2610 | 2595 | 2610 | 2590 | 10466 |
| 417 | 20240117 | 134300 | 7192248765 | 2605 | 2585 | 2605 | 2580 | 23348 |
| 418 | 20240117 | 134200 | 7131643060 | 2585 | 2575 | 2585 | 2570 | 1973 |
| 419 | 20240117 | 134100 | 7126553410 | 2575 | 2575 | 2580 | 2565 | 30731 |
| 420 | 20240117 | 134000 | 7047552215 | 2580 | 2580 | 2585 | 2575 | 1026 |
| 421 | 20240117 | 133900 | 7044906925 | 2585 | 2580 | 2585 | 2575 | 9378 |
| 422 | 20240117 | 133800 | 7020713015 | 2580 | 2585 | 2585 | 2580 | 1760 |
| 423 | 20240117 | 133700 | 7016167215 | 2585 | 2590 | 2590 | 2580 | 3878 |
| 424 | 20240117 | 133600 | 7006143045 | 2590 | 2590 | 2590 | 2585 | 2976 |
| 425 | 20240117 | 133500 | 6998437330 | 2590 | 2590 | 2590 | 2585 | 1287 |
| 426 | 20240117 | 133400 | 6995110235 | 2590 | 2590 | 2590 | 2585 | 3997 |
| 427 | 20240117 | 133300 | 6984759005 | 2590 | 2595 | 2595 | 2585 | 6693 |
| 428 | 20240117 | 133200 | 6967430440 | 2590 | 2590 | 2595 | 2590 | 2659 |
| 429 | 20240117 | 133100 | 6960542520 | 2590 | 2595 | 2595 | 2590 | 3894 |
| 430 | 20240117 | 133000 | 6950455110 | 2590 | 2595 | 2595 | 2590 | 584 |
| 431 | 20240117 | 132900 | 6948939745 | 2590 | 2580 | 2595 | 2580 | 10217 |
| 432 | 20240117 | 132800 | 6922490115 | 2580 | 2580 | 2585 | 2580 | 742 |
| 433 | 20240117 | 132700 | 6920575750 | 2585 | 2580 | 2585 | 2575 | 3471 |
| 434 | 20240117 | 132600 | 6911623035 | 2580 | 2580 | 2580 | 2580 | 2011 |
| 435 | 20240117 | 132500 | 6906434655 | 2575 | 2575 | 2575 | 2575 | 100 |
| 436 | 20240117 | 132400 | 6906177155 | 2575 | 2585 | 2585 | 2575 | 4816 |
| 437 | 20240117 | 132300 | 6893771075 | 2585 | 2585 | 2585 | 2580 | 2299 |
| 438 | 20240117 | 132200 | 6887835610 | 2585 | 2585 | 2590 | 2575 | 4383 |
| 439 | 20240117 | 132100 | 6876519960 | 2585 | 2585 | 2585 | 2580 | 3610 |
| 440 | 20240117 | 132000 | 6867195610 | 2585 | 2580 | 2585 | 2575 | 7374 |
| 441 | 20240117 | 131900 | 6848180905 | 2580 | 2585 | 2585 | 2570 | 15395 |
| 442 | 20240117 | 131800 | 6808549770 | 2580 | 2580 | 2585 | 2580 | 17223 |
| 443 | 20240117 | 131700 | 6764109985 | 2590 | 2590 | 2590 | 2580 | 8035 |
| 444 | 20240117 | 131600 | 6743347845 | 2590 | 2590 | 2590 | 2590 | 437 |
| 445 | 20240117 | 131500 | 6742216015 | 2590 | 2585 | 2590 | 2585 | 1170 |
| 446 | 20240117 | 131400 | 6739190015 | 2585 | 2580 | 2585 | 2580 | 5657 |
| 447 | 20240117 | 131300 | 6724584180 | 2585 | 2580 | 2590 | 2580 | 14214 |
| 448 | 20240117 | 131200 | 6687886190 | 2580 | 2585 | 2590 | 2580 | 2021 |
| 449 | 20240117 | 131100 | 6682666890 | 2585 | 2585 | 2590 | 2580 | 14467 |
| 450 | 20240117 | 131000 | 6645298905 | 2585 | 2585 | 2585 | 2585 | 1068 |
| 451 | 20240117 | 130900 | 6642538125 | 2585 | 2590 | 2590 | 2585 | 3214 |
| 452 | 20240117 | 130800 | 6634228780 | 2590 | 2585 | 2590 | 2585 | 328 |
| 453 | 20240117 | 130700 | 6633379270 | 2585 | 2590 | 2590 | 2585 | 2906 |
| 454 | 20240117 | 130600 | 6625863535 | 2590 | 2595 | 2595 | 2590 | 2488 |
| 455 | 20240117 | 130500 | 6619419565 | 2595 | 2595 | 2600 | 2585 | 3399 |
| 456 | 20240117 | 130400 | 6610611430 | 2600 | 2580 | 2600 | 2580 | 11789 |
| 457 | 20240117 | 130300 | 6580057275 | 2580 | 2585 | 2590 | 2580 | 6538 |
| 458 | 20240117 | 130200 | 6563172735 | 2585 | 2585 | 2590 | 2585 | 4755 |
| 459 | 20240117 | 130100 | 6550877550 | 2590 | 2590 | 2590 | 2585 | 4388 |
| 460 | 20240117 | 130000 | 6539517815 | 2585 | 2585 | 2590 | 2585 | 2915 |
| 461 | 20240117 | 125900 | 6531981510 | 2585 | 2585 | 2590 | 2585 | 8499 |
| 462 | 20240117 | 125800 | 6510010985 | 2585 | 2585 | 2590 | 2585 | 12211 |
| 463 | 20240117 | 125700 | 6478445490 | 2585 | 2595 | 2595 | 2585 | 31043 |
| 464 | 20240117 | 125600 | 6398071545 | 2590 | 2590 | 2590 | 2590 | 1141 |
| 465 | 20240117 | 125500 | 6395116355 | 2595 | 2600 | 2600 | 2590 | 7567 |
| 466 | 20240117 | 125400 | 6375479800 | 2600 | 2595 | 2600 | 2595 | 688 |
| 467 | 20240117 | 125300 | 6373693580 | 2595 | 2595 | 2600 | 2595 | 278 |
| 468 | 20240117 | 125200 | 6372972055 | 2595 | 2595 | 2600 | 2595 | 939 |
| 469 | 20240117 | 125100 | 6370533765 | 2600 | 2595 | 2600 | 2595 | 34 |
| 470 | 20240117 | 125000 | 6370445370 | 2600 | 2600 | 2600 | 2595 | 2587 |
| 471 | 20240117 | 124900 | 6363731495 | 2600 | 2595 | 2600 | 2595 | 2032 |
| 472 | 20240117 | 124800 | 6358455705 | 2595 | 2600 | 2600 | 2595 | 16 |
| 473 | 20240117 | 124700 | 6358414155 | 2600 | 2600 | 2600 | 2590 | 9307 |
| 474 | 20240117 | 124600 | 6334272650 | 2600 | 2600 | 2600 | 2600 | 192 |
| 475 | 20240117 | 124500 | 6333773450 | 2595 | 2595 | 2600 | 2595 | 782 |
| 476 | 20240117 | 124400 | 6331744150 | 2590 | 2595 | 2600 | 2590 | 10239 |
| 477 | 20240117 | 124300 | 6305174675 | 2595 | 2600 | 2600 | 2595 | 3057 |
| 478 | 20240117 | 124200 | 6297226810 | 2600 | 2595 | 2600 | 2595 | 10912 |
| 479 | 20240117 | 124100 | 6268860620 | 2595 | 2600 | 2600 | 2590 | 8114 |
| 480 | 20240117 | 124000 | 6247804625 | 2595 | 2600 | 2600 | 2595 | 1968 |
| 481 | 20240117 | 123900 | 6242697655 | 2600 | 2605 | 2605 | 2600 | 15557 |
| 482 | 20240117 | 123800 | 6202249450 | 2605 | 2600 | 2605 | 2600 | 34 |
| 483 | 20240117 | 123700 | 6202160925 | 2600 | 2605 | 2605 | 2600 | 533 |
| 484 | 20240117 | 123600 | 6200775010 | 2595 | 2600 | 2605 | 2595 | 15101 |
| 485 | 20240117 | 123500 | 6161556905 | 2605 | 2605 | 2605 | 2600 | 773 |
| 486 | 20240117 | 123400 | 6159543290 | 2605 | 2605 | 2605 | 2600 | 54 |
| 487 | 20240117 | 123300 | 6159402665 | 2600 | 2605 | 2610 | 2600 | 3161 |
| 488 | 20240117 | 123200 | 6151158290 | 2605 | 2595 | 2605 | 2595 | 1847 |
| 489 | 20240117 | 123100 | 6146362805 | 2605 | 2600 | 2605 | 2595 | 4786 |
| 490 | 20240117 | 123000 | 6133928955 | 2595 | 2600 | 2605 | 2595 | 2664 |
| 491 | 20240117 | 122900 | 6127013225 | 2600 | 2600 | 2605 | 2600 | 323 |
| 492 | 20240117 | 122800 | 6126173420 | 2595 | 2600 | 2605 | 2595 | 13307 |
| 493 | 20240117 | 122700 | 6091580105 | 2605 | 2600 | 2605 | 2600 | 2878 |
| 494 | 20240117 | 122600 | 6084097280 | 2605 | 2600 | 2605 | 2600 | 1502 |
| 495 | 20240117 | 122500 | 6080191320 | 2605 | 2595 | 2605 | 2595 | 4798 |
| 496 | 20240117 | 122400 | 6067730520 | 2595 | 2600 | 2600 | 2595 | 9547 |
| 497 | 20240117 | 122300 | 6042936955 | 2600 | 2600 | 2605 | 2600 | 3895 |
| 498 | 20240117 | 122200 | 6032809530 | 2600 | 2605 | 2605 | 2600 | 719 |
| 499 | 20240117 | 122100 | 6030938625 | 2605 | 2600 | 2605 | 2600 | 974 |
| 500 | 20240117 | 122000 | 6028401460 | 2605 | 2605 | 2605 | 2600 | 1105 |
| 501 | 20240117 | 121900 | 6025522950 | 2605 | 2600 | 2605 | 2600 | 1999 |
| 502 | 20240117 | 121800 | 6020315690 | 2600 | 2605 | 2605 | 2600 | 3471 |
| 503 | 20240117 | 121700 | 6011290940 | 2600 | 2600 | 2605 | 2600 | 1848 |
| 504 | 20240117 | 121600 | 6006486135 | 2600 | 2595 | 2600 | 2595 | 1524 |
| 505 | 20240117 | 121500 | 6002525545 | 2595 | 2600 | 2600 | 2595 | 574 |
| 506 | 20240117 | 121400 | 6001033165 | 2600 | 2600 | 2600 | 2595 | 2325 |
| 507 | 20240117 | 121300 | 5994991395 | 2600 | 2600 | 2600 | 2600 | 3809 |
| 508 | 20240117 | 121200 | 5985087995 | 2600 | 2600 | 2605 | 2600 | 3620 |
| 509 | 20240117 | 121100 | 5975674395 | 2600 | 2600 | 2600 | 2600 | 5868 |
| 510 | 20240117 | 121000 | 5960417595 | 2600 | 2600 | 2605 | 2600 | 781 |
| 511 | 20240117 | 120900 | 5958386205 | 2600 | 2600 | 2605 | 2600 | 552 |
| 512 | 20240117 | 120800 | 5956950955 | 2605 | 2600 | 2605 | 2600 | 256 |
| 513 | 20240117 | 120700 | 5956284080 | 2605 | 2610 | 2610 | 2605 | 6666 |
| 514 | 20240117 | 120600 | 5938903595 | 2605 | 2605 | 2605 | 2605 | 4635 |
| 515 | 20240117 | 120500 | 5926829420 | 2605 | 2605 | 2605 | 2605 | 2507 |
| 516 | 20240117 | 120400 | 5920298685 | 2605 | 2605 | 2605 | 2605 | 209 |
| 517 | 20240117 | 120300 | 5919754240 | 2605 | 2605 | 2605 | 2605 | 1657 |
| 518 | 20240117 | 120200 | 5915437755 | 2605 | 2605 | 2605 | 2600 | 1914 |
| 519 | 20240117 | 120100 | 5910451790 | 2610 | 2605 | 2610 | 2600 | 1625 |
| 520 | 20240117 | 120000 | 5906219570 | 2605 | 2605 | 2610 | 2605 | 1762 |
| 521 | 20240117 | 115900 | 5901629355 | 2605 | 2605 | 2605 | 2605 | 0 |
| 522 | 20240117 | 115800 | 5901629355 | 2605 | 2600 | 2610 | 2600 | 9510 |
| 523 | 20240117 | 115700 | 5876874475 | 2600 | 2605 | 2605 | 2600 | 4137 |
| 524 | 20240117 | 115600 | 5866118170 | 2605 | 2600 | 2605 | 2600 | 1862 |
| 525 | 20240117 | 115500 | 5861276965 | 2600 | 2605 | 2605 | 2600 | 3172 |
| 526 | 20240117 | 115400 | 5853013925 | 2610 | 2605 | 2610 | 2605 | 992 |
| 527 | 20240117 | 115300 | 5850425765 | 2605 | 2605 | 2605 | 2605 | 6019 |
| 528 | 20240117 | 115200 | 5834746270 | 2600 | 2610 | 2615 | 2600 | 6176 |
| 529 | 20240117 | 115100 | 5818675815 | 2610 | 2600 | 2610 | 2595 | 15019 |
| 530 | 20240117 | 115000 | 5779677545 | 2600 | 2605 | 2605 | 2600 | 2192 |
| 531 | 20240117 | 114900 | 5773974945 | 2600 | 2600 | 2605 | 2600 | 1748 |
| 532 | 20240117 | 114800 | 5769427190 | 2600 | 2600 | 2605 | 2600 | 209 |
| 533 | 20240117 | 114700 | 5768883570 | 2605 | 2610 | 2610 | 2600 | 641 |
| 534 | 20240117 | 114600 | 5767215635 | 2600 | 2610 | 2610 | 2600 | 221 |
| 535 | 20240117 | 114500 | 5766639115 | 2610 | 2600 | 2610 | 2600 | 4208 |
| 536 | 20240117 | 114400 | 5755686840 | 2605 | 2600 | 2605 | 2600 | 622 |
| 537 | 20240117 | 114300 | 5754069630 | 2605 | 2600 | 2605 | 2595 | 14504 |
| 538 | 20240117 | 114200 | 5716371180 | 2605 | 2605 | 2605 | 2600 | 5652 |
| 539 | 20240117 | 114100 | 5701657720 | 2605 | 2610 | 2610 | 2605 | 4694 |
| 540 | 20240117 | 114000 | 5689422315 | 2615 | 2610 | 2615 | 2610 | 5 |
| 541 | 20240117 | 113900 | 5689409260 | 2610 | 2610 | 2615 | 2610 | 1978 |
| 542 | 20240117 | 113800 | 5684246640 | 2615 | 2615 | 2615 | 2615 | 215 |
| 543 | 20240117 | 113700 | 5683684415 | 2615 | 2610 | 2615 | 2610 | 1276 |
| 544 | 20240117 | 113600 | 5680347820 | 2605 | 2610 | 2610 | 2605 | 63 |
| 545 | 20240117 | 113500 | 5680183660 | 2605 | 2610 | 2610 | 2605 | 4186 |
| 546 | 20240117 | 113400 | 5669278080 | 2605 | 2610 | 2610 | 2605 | 981 |
| 547 | 20240117 | 113300 | 5666719625 | 2610 | 2610 | 2610 | 2610 | 574 |
| 548 | 20240117 | 113200 | 5665221485 | 2600 | 2605 | 2605 | 2600 | 1573 |
| 549 | 20240117 | 113100 | 5661131625 | 2605 | 2605 | 2605 | 2605 | 6932 |
| 550 | 20240117 | 113000 | 5643073765 | 2605 | 2610 | 2610 | 2605 | 5656 |
| 551 | 20240117 | 112900 | 5628311610 | 2610 | 2610 | 2610 | 2600 | 5740 |
| 552 | 20240117 | 112800 | 5613337990 | 2605 | 2610 | 2610 | 2600 | 19660 |
| 553 | 20240117 | 112700 | 5562214890 | 2610 | 2620 | 2620 | 2600 | 40296 |
| 554 | 20240117 | 112600 | 5457302580 | 2620 | 2620 | 2620 | 2620 | 374 |
| 555 | 20240117 | 112500 | 5456322700 | 2625 | 2635 | 2635 | 2625 | 1200 |
| 556 | 20240117 | 112400 | 5453161300 | 2630 | 2620 | 2630 | 2610 | 7426 |
| 557 | 20240117 | 112300 | 5433640080 | 2625 | 2615 | 2625 | 2610 | 5836 |
| 558 | 20240117 | 112200 | 5418396305 | 2625 | 2630 | 2630 | 2615 | 114 |
| 559 | 20240117 | 112100 | 5418096950 | 2615 | 2610 | 2615 | 2610 | 1379 |
| 560 | 20240117 | 112000 | 5414497140 | 2610 | 2620 | 2620 | 2610 | 18478 |
| 561 | 20240117 | 111900 | 5366225300 | 2620 | 2620 | 2625 | 2620 | 2577 |
| 562 | 20240117 | 111800 | 5359473510 | 2620 | 2625 | 2625 | 2620 | 4739 |
| 563 | 20240117 | 111700 | 5347046000 | 2625 | 2625 | 2625 | 2625 | 1729 |
| 564 | 20240117 | 111600 | 5342507375 | 2625 | 2630 | 2635 | 2625 | 465 |
| 565 | 20240117 | 111500 | 5341285225 | 2630 | 2630 | 2635 | 2630 | 5604 |
| 566 | 20240117 | 111400 | 5326544370 | 2630 | 2630 | 2630 | 2630 | 1206 |
| 567 | 20240117 | 111300 | 5323372590 | 2630 | 2635 | 2635 | 2630 | 4715 |
| 568 | 20240117 | 111200 | 5310952590 | 2635 | 2630 | 2635 | 2630 | 6829 |
| 569 | 20240117 | 111100 | 5292965880 | 2630 | 2625 | 2630 | 2625 | 778 |
| 570 | 20240117 | 111000 | 5290920625 | 2625 | 2625 | 2630 | 2625 | 533 |
| 571 | 20240117 | 110900 | 5289520500 | 2630 | 2630 | 2630 | 2620 | 4114 |
| 572 | 20240117 | 110800 | 5278704230 | 2630 | 2625 | 2630 | 2625 | 4530 |
| 573 | 20240117 | 110700 | 5266812880 | 2625 | 2630 | 2630 | 2625 | 289 |
| 574 | 20240117 | 110600 | 5266054060 | 2630 | 2630 | 2630 | 2630 | 500 |
| 575 | 20240117 | 110500 | 5264739060 | 2630 | 2620 | 2630 | 2620 | 370 |
| 576 | 20240117 | 110400 | 5263769150 | 2620 | 2635 | 2635 | 2620 | 2243 |
| 577 | 20240117 | 110300 | 5257878190 | 2630 | 2625 | 2635 | 2625 | 32599 |
| 578 | 20240117 | 110200 | 5172271590 | 2625 | 2620 | 2625 | 2620 | 3214 |
| 579 | 20240117 | 110100 | 5163838105 | 2625 | 2620 | 2625 | 2620 | 2630 |
| 580 | 20240117 | 110000 | 5156945010 | 2620 | 2625 | 2625 | 2620 | 1985 |
| 581 | 20240117 | 105900 | 5151743065 | 2625 | 2625 | 2625 | 2620 | 2853 |
| 582 | 20240117 | 105800 | 5144267610 | 2625 | 2620 | 2625 | 2620 | 938 |
| 583 | 20240117 | 105700 | 5141805740 | 2625 | 2615 | 2625 | 2615 | 1775 |
| 584 | 20240117 | 105600 | 5137154490 | 2620 | 2615 | 2625 | 2615 | 4416 |
| 585 | 20240117 | 105500 | 5125585130 | 2615 | 2625 | 2630 | 2615 | 8561 |
| 586 | 20240117 | 105400 | 5103162305 | 2630 | 2620 | 2630 | 2620 | 188 |
| 587 | 20240117 | 105300 | 5102667925 | 2620 | 2620 | 2620 | 2620 | 471 |
| 588 | 20240117 | 105200 | 5101433905 | 2620 | 2625 | 2625 | 2620 | 2074 |
| 589 | 20240117 | 105100 | 5095992665 | 2625 | 2625 | 2625 | 2625 | 109 |
| 590 | 20240117 | 105000 | 5095706540 | 2615 | 2615 | 2625 | 2610 | 4077 |
| 591 | 20240117 | 104900 | 5085022255 | 2615 | 2620 | 2620 | 2615 | 3419 |
| 592 | 20240117 | 104800 | 5076069815 | 2620 | 2625 | 2625 | 2620 | 2065 |
| 593 | 20240117 | 104700 | 5070654500 | 2625 | 2620 | 2625 | 2620 | 220 |
| 594 | 20240117 | 104600 | 5070078090 | 2620 | 2620 | 2620 | 2620 | 725 |
| 595 | 20240117 | 104500 | 5068178590 | 2615 | 2625 | 2625 | 2615 | 1652 |
| 596 | 20240117 | 104400 | 5063857840 | 2615 | 2615 | 2625 | 2615 | 2634 |
| 597 | 20240117 | 104300 | 5056962400 | 2615 | 2630 | 2630 | 2615 | 11033 |
| 598 | 20240117 | 104200 | 5028074510 | 2630 | 2625 | 2630 | 2625 | 1594 |
| 599 | 20240117 | 104100 | 5023887030 | 2630 | 2625 | 2630 | 2625 | 746 |
| 600 | 20240117 | 104000 | 5021928340 | 2625 | 2620 | 2625 | 2620 | 2379 |
| 601 | 20240117 | 103900 | 5015686535 | 2625 | 2620 | 2625 | 2620 | 1542 |
| 602 | 20240117 | 103800 | 5011646385 | 2620 | 2625 | 2625 | 2620 | 2515 |
| 603 | 20240117 | 103700 | 5005051430 | 2620 | 2615 | 2620 | 2615 | 501 |
| 604 | 20240117 | 103600 | 5003740310 | 2615 | 2635 | 2635 | 2615 | 5210 |
| 605 | 20240117 | 103500 | 4990085885 | 2635 | 2630 | 2635 | 2630 | 897 |
| 606 | 20240117 | 103400 | 4987722340 | 2625 | 2630 | 2635 | 2625 | 4801 |
| 607 | 20240117 | 103300 | 4975094905 | 2630 | 2630 | 2630 | 2620 | 5347 |
| 608 | 20240117 | 103200 | 4961053845 | 2625 | 2625 | 2630 | 2625 | 612 |
| 609 | 20240117 | 103100 | 4959447285 | 2625 | 2630 | 2630 | 2625 | 4261 |
| 610 | 20240117 | 103000 | 4948246355 | 2630 | 2615 | 2630 | 2610 | 2002 |
| 611 | 20240117 | 102900 | 4943016940 | 2610 | 2630 | 2635 | 2610 | 23296 |
| 612 | 20240117 | 102800 | 4881928775 | 2635 | 2635 | 2635 | 2630 | 1440 |
| 613 | 20240117 | 102700 | 4878140155 | 2635 | 2635 | 2640 | 2635 | 4158 |
| 614 | 20240117 | 102600 | 4867168360 | 2635 | 2635 | 2640 | 2630 | 8393 |
| 615 | 20240117 | 102500 | 4845051975 | 2635 | 2630 | 2640 | 2630 | 18613 |
| 616 | 20240117 | 102400 | 4796036310 | 2630 | 2620 | 2630 | 2620 | 6413 |
| 617 | 20240117 | 102300 | 4779201930 | 2625 | 2620 | 2625 | 2615 | 2879 |
| 618 | 20240117 | 102200 | 4771662230 | 2615 | 2615 | 2620 | 2610 | 12076 |
| 619 | 20240117 | 102100 | 4740046935 | 2615 | 2610 | 2615 | 2605 | 11026 |
| 620 | 20240117 | 102000 | 4711248810 | 2610 | 2605 | 2610 | 2605 | 2801 |
| 621 | 20240117 | 101900 | 4703946145 | 2605 | 2610 | 2610 | 2600 | 4961 |
| 622 | 20240117 | 101800 | 4691006440 | 2600 | 2610 | 2610 | 2600 | 7188 |
| 623 | 20240117 | 101700 | 4672289600 | 2610 | 2615 | 2615 | 2605 | 6936 |
| 624 | 20240117 | 101600 | 4654218650 | 2610 | 2610 | 2625 | 2600 | 39762 |
| 625 | 20240117 | 101500 | 4550378655 | 2620 | 2600 | 2620 | 2595 | 15688 |
| 626 | 20240117 | 101400 | 4509402035 | 2600 | 2595 | 2600 | 2590 | 14521 |
| 627 | 20240117 | 101300 | 4471745750 | 2595 | 2595 | 2600 | 2595 | 11530 |
| 628 | 20240117 | 101200 | 4441819795 | 2605 | 2605 | 2605 | 2600 | 8500 |
| 629 | 20240117 | 101100 | 4419714220 | 2605 | 2590 | 2605 | 2590 | 14804 |
| 630 | 20240117 | 101000 | 4381249210 | 2595 | 2590 | 2595 | 2590 | 7374 |
| 631 | 20240117 | 100900 | 4362117065 | 2590 | 2595 | 2595 | 2585 | 5212 |
| 632 | 20240117 | 100800 | 4348616310 | 2595 | 2590 | 2595 | 2590 | 4618 |
| 633 | 20240117 | 100700 | 4336655595 | 2595 | 2590 | 2595 | 2585 | 21563 |
| 634 | 20240117 | 100600 | 4280800500 | 2590 | 2590 | 2595 | 2580 | 19558 |
| 635 | 20240117 | 100500 | 4230234070 | 2585 | 2595 | 2600 | 2580 | 44603 |
| 636 | 20240117 | 100400 | 4114785495 | 2595 | 2615 | 2615 | 2595 | 90471 |
| 637 | 20240117 | 100300 | 3879139900 | 2615 | 2615 | 2620 | 2610 | 5682 |
| 638 | 20240117 | 100200 | 3864286630 | 2615 | 2620 | 2620 | 2615 | 5991 |
| 639 | 20240117 | 100100 | 3848608635 | 2620 | 2615 | 2625 | 2615 | 12916 |
| 640 | 20240117 | 100000 | 3814802220 | 2615 | 2615 | 2615 | 2610 | 4773 |
| 641 | 20240117 | 095900 | 3802335415 | 2615 | 2615 | 2615 | 2610 | 6407 |
| 642 | 20240117 | 095800 | 3785585905 | 2620 | 2620 | 2625 | 2610 | 9786 |
| 643 | 20240117 | 095700 | 3760014710 | 2625 | 2620 | 2625 | 2610 | 37228 |
| 644 | 20240117 | 095600 | 3662672095 | 2625 | 2625 | 2625 | 2620 | 5462 |
| 645 | 20240117 | 095500 | 3648359365 | 2625 | 2625 | 2625 | 2620 | 1799 |
| 646 | 20240117 | 095400 | 3643638000 | 2625 | 2620 | 2625 | 2615 | 6855 |
| 647 | 20240117 | 095300 | 3625681190 | 2620 | 2630 | 2630 | 2620 | 16404 |
| 648 | 20240117 | 095200 | 3582699915 | 2625 | 2625 | 2630 | 2620 | 14509 |
| 649 | 20240117 | 095100 | 3544615765 | 2625 | 2620 | 2625 | 2620 | 8425 |
| 650 | 20240117 | 095000 | 3522500640 | 2625 | 2615 | 2625 | 2615 | 16756 |
| 651 | 20240117 | 094900 | 3478655775 | 2615 | 2630 | 2630 | 2615 | 21450 |
| 652 | 20240117 | 094800 | 3422471395 | 2630 | 2620 | 2630 | 2620 | 8549 |
| 653 | 20240117 | 094700 | 3400032515 | 2620 | 2630 | 2635 | 2610 | 71913 |
| 654 | 20240117 | 094600 | 3211885720 | 2630 | 2635 | 2640 | 2625 | 30773 |
| 655 | 20240117 | 094500 | 3130879480 | 2640 | 2655 | 2660 | 2640 | 34745 |
| 656 | 20240117 | 094400 | 3038971945 | 2655 | 2650 | 2655 | 2645 | 2195 |
| 657 | 20240117 | 094300 | 3033155975 | 2655 | 2660 | 2665 | 2650 | 16920 |
| 658 | 20240117 | 094200 | 2988269470 | 2660 | 2655 | 2665 | 2655 | 5356 |
| 659 | 20240117 | 094100 | 2974033020 | 2660 | 2650 | 2660 | 2650 | 13450 |
| 660 | 20240117 | 094000 | 2938322725 | 2650 | 2645 | 2655 | 2645 | 9081 |
| 661 | 20240117 | 093900 | 2914275470 | 2645 | 2650 | 2655 | 2645 | 5664 |
| 662 | 20240117 | 093800 | 2899265880 | 2650 | 2650 | 2655 | 2645 | 8955 |
| 663 | 20240117 | 093700 | 2875550525 | 2650 | 2655 | 2660 | 2650 | 7207 |
| 664 | 20240117 | 093600 | 2856428205 | 2660 | 2645 | 2660 | 2645 | 14907 |
| 665 | 20240117 | 093500 | 2816875185 | 2650 | 2660 | 2660 | 2645 | 7562 |
| 666 | 20240117 | 093400 | 2796853855 | 2660 | 2650 | 2660 | 2645 | 21579 |
| 667 | 20240117 | 093300 | 2739644410 | 2650 | 2655 | 2655 | 2645 | 16616 |
| 668 | 20240117 | 093200 | 2695614780 | 2650 | 2655 | 2660 | 2650 | 11929 |
| 669 | 20240117 | 093100 | 2663937610 | 2655 | 2660 | 2670 | 2655 | 24414 |
| 670 | 20240117 | 093000 | 2599074385 | 2670 | 2655 | 2670 | 2655 | 7218 |
| 671 | 20240117 | 092900 | 2579858165 | 2665 | 2660 | 2665 | 2655 | 37159 |
| 672 | 20240117 | 092800 | 2481026895 | 2660 | 2665 | 2675 | 2655 | 12337 |
| 673 | 20240117 | 092700 | 2448133640 | 2675 | 2675 | 2680 | 2655 | 28107 |
| 674 | 20240117 | 092600 | 2373221145 | 2685 | 2665 | 2695 | 2660 | 26214 |
| 675 | 20240117 | 092500 | 2303134970 | 2670 | 2670 | 2675 | 2655 | 37247 |
| 676 | 20240117 | 092400 | 2204014245 | 2670 | 2640 | 2675 | 2635 | 41372 |
| 677 | 20240117 | 092300 | 2094336660 | 2640 | 2630 | 2675 | 2625 | 172624 |
| 678 | 20240117 | 092200 | 1636761865 | 2630 | 2680 | 2680 | 2620 | 130868 |
| 679 | 20240117 | 092100 | 1290115670 | 2675 | 2685 | 2690 | 2675 | 31379 |
| 680 | 20240117 | 092000 | 1205875990 | 2680 | 2680 | 2690 | 2675 | 14818 |
| 681 | 20240117 | 091900 | 1166166245 | 2690 | 2690 | 2695 | 2680 | 36681 |
| 682 | 20240117 | 091800 | 1067636785 | 2695 | 2710 | 2710 | 2685 | 43032 |
| 683 | 20240117 | 091700 | 951543085 | 2710 | 2715 | 2715 | 2705 | 20550 |
| 684 | 20240117 | 091600 | 895923065 | 2715 | 2710 | 2720 | 2710 | 2981 |
| 685 | 20240117 | 091500 | 887830110 | 2710 | 2720 | 2725 | 2710 | 4906 |
| 686 | 20240117 | 091400 | 874522910 | 2720 | 2730 | 2740 | 2715 | 5635 |
| 687 | 20240117 | 091300 | 859181150 | 2730 | 2715 | 2730 | 2710 | 40274 |
| 688 | 20240117 | 091200 | 749854300 | 2715 | 2730 | 2730 | 2715 | 25852 |
| 689 | 20240117 | 091100 | 679508415 | 2735 | 2740 | 2745 | 2730 | 8353 |
| 690 | 20240117 | 091000 | 656677860 | 2745 | 2735 | 2745 | 2730 | 7776 |
| 691 | 20240117 | 090900 | 635422985 | 2735 | 2750 | 2750 | 2730 | 4920 |
| 692 | 20240117 | 090800 | 621951510 | 2750 | 2730 | 2750 | 2725 | 19109 |
| 693 | 20240117 | 090700 | 569760665 | 2730 | 2750 | 2750 | 2730 | 22854 |
| 694 | 20240117 | 090600 | 507175465 | 2745 | 2740 | 2755 | 2740 | 7758 |
| 695 | 20240117 | 090500 | 485853995 | 2740 | 2760 | 2760 | 2740 | 19155 |
| 696 | 20240117 | 090400 | 433283960 | 2760 | 2765 | 2775 | 2750 | 13137 |
| 697 | 20240117 | 090300 | 397055735 | 2775 | 2780 | 2790 | 2770 | 35483 |
| 698 | 20240117 | 090200 | 298509830 | 2785 | 2780 | 2800 | 2775 | 47255 |
| 699 | 20240117 | 090100 | 166917015 | 2780 | 2775 | 2785 | 2760 | 14304 |
| 700 | 20240117 | 090000 | 127235395 | 2770 | 2760 | 2780 | 2755 | 45566 |