35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 203800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 3 | 20240118 | 203700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20240118 | 203600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20240118 | 203500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20240118 | 203400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20240118 | 203300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20240118 | 203200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20240118 | 203100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20240118 | 203000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20240118 | 202900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20240118 | 202800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20240118 | 202700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20240118 | 202600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20240118 | 202500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20240118 | 202400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20240118 | 202300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20240118 | 202200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20240118 | 202100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20240118 | 202000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20240118 | 201900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20240118 | 201800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20240118 | 201700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20240118 | 201600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20240118 | 201500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20240118 | 201400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20240118 | 201300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20240118 | 201200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20240118 | 201100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20240118 | 201000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20240118 | 200900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20240118 | 200800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 33 | 20240118 | 200700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20240118 | 200600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20240118 | 200500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20240118 | 200400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20240118 | 200300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20240118 | 200200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20240118 | 200100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20240118 | 200000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20240118 | 195900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20240118 | 195800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20240118 | 195700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20240118 | 195600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20240118 | 195500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20240118 | 195400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20240118 | 195300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20240118 | 195200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20240118 | 195100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20240118 | 195000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20240118 | 194900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20240118 | 194800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20240118 | 194700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20240118 | 194600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20240118 | 194500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20240118 | 194400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20240118 | 194300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20240118 | 194200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20240118 | 194100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20240118 | 194000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20240118 | 193900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20240118 | 193800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 63 | 20240118 | 193700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20240118 | 193600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20240118 | 193500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20240118 | 193400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20240118 | 193300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20240118 | 193200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20240118 | 193100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20240118 | 193000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20240118 | 192900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20240118 | 192800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20240118 | 192700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20240118 | 192600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20240118 | 192500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20240118 | 192400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20240118 | 192300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20240118 | 192200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20240118 | 192100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20240118 | 192000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20240118 | 191900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20240118 | 191800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20240118 | 191700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20240118 | 191600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20240118 | 191500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20240118 | 191400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20240118 | 191300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20240118 | 191200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20240118 | 191100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20240118 | 191000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20240118 | 190900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20240118 | 190800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 93 | 20240118 | 190700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20240118 | 190600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20240118 | 190500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20240118 | 190400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20240118 | 190300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20240118 | 190200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20240118 | 190100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20240118 | 190000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20240118 | 185900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20240118 | 185800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20240118 | 185700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20240118 | 185600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20240118 | 185500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20240118 | 185400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20240118 | 185300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20240118 | 185200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20240118 | 185100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20240118 | 185000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20240118 | 184900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20240118 | 184800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20240118 | 184700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20240118 | 184600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20240118 | 184500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20240118 | 184400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20240118 | 184300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20240118 | 184200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20240118 | 184100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20240118 | 184000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20240118 | 183900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20240118 | 183800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 123 | 20240118 | 183700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20240118 | 183600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20240118 | 183500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20240118 | 183400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20240118 | 183300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20240118 | 183200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20240118 | 183100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20240118 | 183000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20240118 | 182900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20240118 | 182800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20240118 | 182700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20240118 | 182600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20240118 | 182500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20240118 | 182400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20240118 | 182300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20240118 | 182200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20240118 | 182100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20240118 | 182000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20240118 | 181900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20240118 | 181800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20240118 | 181700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20240118 | 181600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20240118 | 181500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20240118 | 181400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20240118 | 181300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20240118 | 181200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20240118 | 181100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20240118 | 181000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20240118 | 180900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20240118 | 180800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 153 | 20240118 | 180700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20240118 | 180600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20240118 | 180500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20240118 | 180400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20240118 | 180300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20240118 | 180200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20240118 | 180100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20240118 | 180000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20240118 | 175900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20240118 | 175800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20240118 | 175700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20240118 | 175600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20240118 | 175500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20240118 | 175400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20240118 | 175300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20240118 | 175200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20240118 | 175100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20240118 | 175000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20240118 | 174900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20240118 | 174800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20240118 | 174700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20240118 | 174600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20240118 | 174500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20240118 | 174400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20240118 | 174300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20240118 | 174200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20240118 | 174100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20240118 | 174000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20240118 | 173900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20240118 | 173800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 183 | 20240118 | 173700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20240118 | 173600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20240118 | 173500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20240118 | 173400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20240118 | 173300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20240118 | 173200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20240118 | 173100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20240118 | 173000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20240118 | 172900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20240118 | 172800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20240118 | 172700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20240118 | 172600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20240118 | 172500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20240118 | 172400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20240118 | 172300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20240118 | 172200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20240118 | 172100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20240118 | 172000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20240118 | 171900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20240118 | 171800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20240118 | 171700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20240118 | 171600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20240118 | 171500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20240118 | 171400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20240118 | 171300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20240118 | 171200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20240118 | 171100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20240118 | 171000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20240118 | 170900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20240118 | 170800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 213 | 20240118 | 170700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20240118 | 170600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20240118 | 170500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20240118 | 170400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20240118 | 170300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20240118 | 170200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20240118 | 170100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20240118 | 170000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20240118 | 165900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20240118 | 165800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20240118 | 165700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20240118 | 165600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20240118 | 165500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20240118 | 165400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20240118 | 165300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20240118 | 165200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20240118 | 165100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20240118 | 165000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20240118 | 164900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20240118 | 164800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20240118 | 164700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20240118 | 164600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20240118 | 164500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20240118 | 164400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20240118 | 164300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20240118 | 164200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20240118 | 164100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20240118 | 164000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20240118 | 163900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20240118 | 163800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 243 | 20240118 | 163700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20240118 | 163600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20240118 | 163500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20240118 | 163400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20240118 | 163300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20240118 | 163200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20240118 | 163100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20240118 | 163000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20240118 | 162900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20240118 | 162800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20240118 | 162700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20240118 | 162600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20240118 | 162500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20240118 | 162400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20240118 | 162300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20240118 | 162200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20240118 | 162100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20240118 | 162000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20240118 | 161900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20240118 | 161800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20240118 | 161700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20240118 | 161600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20240118 | 161500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20240118 | 161400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20240118 | 161300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20240118 | 161200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20240118 | 161100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20240118 | 161000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20240118 | 160900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20240118 | 160800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 273 | 20240118 | 160700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20240118 | 160600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20240118 | 160500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20240118 | 160400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20240118 | 160300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20240118 | 160200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20240118 | 160100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20240118 | 160000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20240118 | 155900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20240118 | 155800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20240118 | 155700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20240118 | 155600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20240118 | 155500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20240118 | 155400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20240118 | 155300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20240118 | 155200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20240118 | 155100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20240118 | 155000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20240118 | 154900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20240118 | 154800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20240118 | 154700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20240118 | 154600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20240118 | 154500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20240118 | 154400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20240118 | 154300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20240118 | 154200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20240118 | 154100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20240118 | 154000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20240118 | 153900 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20240118 | 153800 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 303 | 20240118 | 153700 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20240118 | 153600 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20240118 | 153500 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20240118 | 153400 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20240118 | 153300 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240118 | 153200 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240118 | 153100 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240118 | 153000 | 6957262250 | 2650 | 2650 | 2650 | 2650 | 77324 |
| 311 | 20240118 | 152900 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20240118 | 152800 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20240118 | 152700 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20240118 | 152600 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20240118 | 152500 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20240118 | 152400 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20240118 | 152300 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20240118 | 152200 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20240118 | 152100 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20240118 | 152000 | 6752353650 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20240118 | 151900 | 6752353650 | 2660 | 2645 | 2660 | 2645 | 42621 |
| 322 | 20240118 | 151800 | 6639251295 | 2650 | 2640 | 2650 | 2640 | 8963 |
| 323 | 20240118 | 151700 | 6615541645 | 2645 | 2630 | 2645 | 2630 | 28054 |
| 324 | 20240118 | 151600 | 6541635275 | 2635 | 2635 | 2640 | 2630 | 9108 |
| 325 | 20240118 | 151500 | 6517634390 | 2640 | 2640 | 2640 | 2635 | 1835 |
| 326 | 20240118 | 151400 | 6512796405 | 2640 | 2640 | 2640 | 2635 | 5593 |
| 327 | 20240118 | 151300 | 6498058340 | 2640 | 2640 | 2640 | 2635 | 1789 |
| 328 | 20240118 | 151200 | 6493342545 | 2640 | 2635 | 2640 | 2635 | 9897 |
| 329 | 20240118 | 151100 | 6467247610 | 2635 | 2645 | 2645 | 2635 | 6885 |
| 330 | 20240118 | 151000 | 6449099745 | 2645 | 2645 | 2645 | 2635 | 15194 |
| 331 | 20240118 | 150900 | 6409000575 | 2645 | 2645 | 2645 | 2640 | 1010 |
| 332 | 20240118 | 150800 | 6406333380 | 2645 | 2645 | 2645 | 2640 | 2746 |
| 333 | 20240118 | 150700 | 6399080945 | 2645 | 2645 | 2645 | 2635 | 11180 |
| 334 | 20240118 | 150600 | 6369565360 | 2640 | 2630 | 2640 | 2630 | 20440 |
| 335 | 20240118 | 150500 | 6315678275 | 2630 | 2625 | 2630 | 2625 | 4109 |
| 336 | 20240118 | 150400 | 6304876160 | 2620 | 2615 | 2630 | 2615 | 2126 |
| 337 | 20240118 | 150300 | 6299300670 | 2620 | 2620 | 2620 | 2620 | 526 |
| 338 | 20240118 | 150200 | 6297922550 | 2615 | 2620 | 2620 | 2615 | 5816 |
| 339 | 20240118 | 150100 | 6282702505 | 2620 | 2620 | 2620 | 2615 | 10998 |
| 340 | 20240118 | 150000 | 6253911900 | 2625 | 2630 | 2630 | 2625 | 8448 |
| 341 | 20240118 | 145900 | 6231735180 | 2630 | 2630 | 2630 | 2630 | 8840 |
| 342 | 20240118 | 145800 | 6208485980 | 2630 | 2630 | 2630 | 2625 | 1568 |
| 343 | 20240118 | 145700 | 6204362145 | 2635 | 2630 | 2635 | 2625 | 1544 |
| 344 | 20240118 | 145600 | 6200301870 | 2625 | 2630 | 2630 | 2625 | 3621 |
| 345 | 20240118 | 145500 | 6190779590 | 2630 | 2625 | 2630 | 2625 | 4632 |
| 346 | 20240118 | 145400 | 6178618915 | 2625 | 2630 | 2630 | 2625 | 1348 |
| 347 | 20240118 | 145300 | 6175079610 | 2630 | 2630 | 2630 | 2625 | 3155 |
| 348 | 20240118 | 145200 | 6166782310 | 2630 | 2625 | 2630 | 2615 | 7927 |
| 349 | 20240118 | 145100 | 6145989585 | 2615 | 2625 | 2625 | 2615 | 4807 |
| 350 | 20240118 | 145000 | 6133397145 | 2625 | 2630 | 2630 | 2625 | 10888 |
| 351 | 20240118 | 144900 | 6104814150 | 2630 | 2625 | 2630 | 2625 | 1496 |
| 352 | 20240118 | 144800 | 6100884820 | 2630 | 2625 | 2630 | 2625 | 997 |
| 353 | 20240118 | 144700 | 6098264605 | 2625 | 2625 | 2630 | 2625 | 3471 |
| 354 | 20240118 | 144600 | 6089150590 | 2630 | 2625 | 2635 | 2625 | 1745 |
| 355 | 20240118 | 144500 | 6084567365 | 2625 | 2635 | 2635 | 2625 | 15100 |
| 356 | 20240118 | 144400 | 6044845005 | 2635 | 2635 | 2635 | 2635 | 406 |
| 357 | 20240118 | 144300 | 6043775195 | 2635 | 2630 | 2635 | 2630 | 6879 |
| 358 | 20240118 | 144200 | 6025681545 | 2630 | 2620 | 2630 | 2620 | 4107 |
| 359 | 20240118 | 144100 | 6014907955 | 2625 | 2625 | 2630 | 2620 | 5398 |
| 360 | 20240118 | 144000 | 6000740240 | 2625 | 2615 | 2630 | 2610 | 33515 |
| 361 | 20240118 | 143900 | 5912875985 | 2615 | 2615 | 2615 | 2615 | 4159 |
| 362 | 20240118 | 143800 | 5902000200 | 2615 | 2615 | 2615 | 2610 | 8247 |
| 363 | 20240118 | 143700 | 5880444615 | 2615 | 2605 | 2615 | 2605 | 8053 |
| 364 | 20240118 | 143600 | 5859451665 | 2605 | 2595 | 2605 | 2595 | 7795 |
| 365 | 20240118 | 143500 | 5839185635 | 2590 | 2590 | 2590 | 2585 | 2330 |
| 366 | 20240118 | 143400 | 5833160675 | 2595 | 2590 | 2595 | 2590 | 1442 |
| 367 | 20240118 | 143300 | 5829422225 | 2595 | 2590 | 2595 | 2590 | 2712 |
| 368 | 20240118 | 143200 | 5822398135 | 2595 | 2595 | 2595 | 2590 | 1012 |
| 369 | 20240118 | 143100 | 5819777045 | 2590 | 2590 | 2600 | 2590 | 7039 |
| 370 | 20240118 | 143000 | 5801530840 | 2595 | 2595 | 2595 | 2590 | 1318 |
| 371 | 20240118 | 142900 | 5798114885 | 2595 | 2600 | 2600 | 2595 | 1341 |
| 372 | 20240118 | 142800 | 5794630755 | 2600 | 2600 | 2600 | 2595 | 607 |
| 373 | 20240118 | 142700 | 5793055255 | 2595 | 2595 | 2595 | 2595 | 1019 |
| 374 | 20240118 | 142600 | 5790410950 | 2600 | 2590 | 2600 | 2590 | 7 |
| 375 | 20240118 | 142500 | 5790392790 | 2590 | 2600 | 2600 | 2590 | 2255 |
| 376 | 20240118 | 142400 | 5784544910 | 2600 | 2605 | 2605 | 2600 | 153 |
| 377 | 20240118 | 142300 | 5784146350 | 2605 | 2600 | 2605 | 2595 | 512 |
| 378 | 20240118 | 142200 | 5782817270 | 2600 | 2595 | 2600 | 2595 | 2036 |
| 379 | 20240118 | 142100 | 5777528670 | 2595 | 2595 | 2595 | 2590 | 7570 |
| 380 | 20240118 | 142000 | 5757914520 | 2600 | 2600 | 2600 | 2600 | 1210 |
| 381 | 20240118 | 141900 | 5754768520 | 2600 | 2595 | 2600 | 2590 | 502 |
| 382 | 20240118 | 141800 | 5753465500 | 2600 | 2600 | 2600 | 2595 | 1344 |
| 383 | 20240118 | 141700 | 5749977765 | 2590 | 2600 | 2600 | 2590 | 1672 |
| 384 | 20240118 | 141600 | 5745637000 | 2595 | 2605 | 2605 | 2595 | 118 |
| 385 | 20240118 | 141500 | 5745330480 | 2605 | 2595 | 2605 | 2595 | 2001 |
| 386 | 20240118 | 141400 | 5740137875 | 2595 | 2600 | 2605 | 2595 | 2421 |
| 387 | 20240118 | 141300 | 5733843155 | 2605 | 2605 | 2605 | 2605 | 100 |
| 388 | 20240118 | 141200 | 5733582655 | 2605 | 2595 | 2605 | 2595 | 313 |
| 389 | 20240118 | 141100 | 5732769820 | 2595 | 2595 | 2600 | 2595 | 4246 |
| 390 | 20240118 | 141000 | 5721751360 | 2595 | 2605 | 2605 | 2595 | 1497 |
| 391 | 20240118 | 140900 | 5717859285 | 2605 | 2590 | 2605 | 2590 | 261 |
| 392 | 20240118 | 140800 | 5717181620 | 2590 | 2605 | 2605 | 2590 | 11072 |
| 393 | 20240118 | 140700 | 5688446515 | 2605 | 2600 | 2605 | 2600 | 2846 |
| 394 | 20240118 | 140600 | 5681042935 | 2600 | 2600 | 2605 | 2600 | 2389 |
| 395 | 20240118 | 140500 | 5674827340 | 2605 | 2595 | 2605 | 2595 | 2093 |
| 396 | 20240118 | 140400 | 5669385395 | 2595 | 2600 | 2610 | 2595 | 2490 |
| 397 | 20240118 | 140300 | 5662898405 | 2605 | 2595 | 2605 | 2595 | 2928 |
| 398 | 20240118 | 140200 | 5655286260 | 2595 | 2600 | 2600 | 2595 | 2067 |
| 399 | 20240118 | 140100 | 5649922385 | 2600 | 2590 | 2600 | 2585 | 5258 |
| 400 | 20240118 | 140000 | 5636320110 | 2595 | 2585 | 2595 | 2580 | 1452 |
| 401 | 20240118 | 135900 | 5632564455 | 2585 | 2575 | 2590 | 2575 | 2957 |
| 402 | 20240118 | 135800 | 5624931775 | 2575 | 2580 | 2580 | 2575 | 699 |
| 403 | 20240118 | 135700 | 5623128435 | 2565 | 2570 | 2580 | 2565 | 4123 |
| 404 | 20240118 | 135600 | 5612543845 | 2570 | 2575 | 2580 | 2570 | 5378 |
| 405 | 20240118 | 135500 | 5598695895 | 2575 | 2570 | 2575 | 2570 | 2930 |
| 406 | 20240118 | 135400 | 5591157405 | 2565 | 2570 | 2570 | 2565 | 2153 |
| 407 | 20240118 | 135300 | 5585634825 | 2565 | 2565 | 2575 | 2565 | 3760 |
| 408 | 20240118 | 135200 | 5575978100 | 2565 | 2575 | 2575 | 2560 | 13997 |
| 409 | 20240118 | 135100 | 5540034710 | 2580 | 2575 | 2580 | 2570 | 2833 |
| 410 | 20240118 | 135000 | 5532740995 | 2575 | 2570 | 2580 | 2570 | 5871 |
| 411 | 20240118 | 134900 | 5517629480 | 2570 | 2560 | 2570 | 2560 | 12778 |
| 412 | 20240118 | 134800 | 5484835015 | 2555 | 2560 | 2570 | 2555 | 14275 |
| 413 | 20240118 | 134700 | 5448227905 | 2570 | 2570 | 2570 | 2550 | 41184 |
| 414 | 20240118 | 134600 | 5342766080 | 2570 | 2580 | 2585 | 2570 | 14872 |
| 415 | 20240118 | 134500 | 5304471835 | 2585 | 2590 | 2590 | 2580 | 15180 |
| 416 | 20240118 | 134400 | 5265297425 | 2585 | 2585 | 2595 | 2585 | 11785 |
| 417 | 20240118 | 134300 | 5234825385 | 2580 | 2585 | 2590 | 2580 | 4967 |
| 418 | 20240118 | 134200 | 5221975400 | 2585 | 2595 | 2595 | 2585 | 7339 |
| 419 | 20240118 | 134100 | 5202987560 | 2590 | 2600 | 2600 | 2590 | 12293 |
| 420 | 20240118 | 134000 | 5171089760 | 2600 | 2600 | 2605 | 2600 | 15251 |
| 421 | 20240118 | 133900 | 5131422380 | 2600 | 2605 | 2605 | 2600 | 16335 |
| 422 | 20240118 | 133800 | 5088883470 | 2605 | 2610 | 2610 | 2605 | 2772 |
| 423 | 20240118 | 133700 | 5081655690 | 2610 | 2610 | 2615 | 2605 | 12677 |
| 424 | 20240118 | 133600 | 5048561580 | 2620 | 2620 | 2620 | 2615 | 10649 |
| 425 | 20240118 | 133500 | 5020709705 | 2620 | 2625 | 2625 | 2615 | 2651 |
| 426 | 20240118 | 133400 | 5013765010 | 2625 | 2625 | 2625 | 2625 | 10 |
| 427 | 20240118 | 133300 | 5013738760 | 2620 | 2620 | 2625 | 2615 | 4650 |
| 428 | 20240118 | 133200 | 5001556420 | 2620 | 2625 | 2625 | 2615 | 3023 |
| 429 | 20240118 | 133100 | 4993649465 | 2625 | 2630 | 2630 | 2615 | 34459 |
| 430 | 20240118 | 133000 | 4903306755 | 2625 | 2630 | 2630 | 2625 | 2141 |
| 431 | 20240118 | 132900 | 4897686625 | 2630 | 2630 | 2635 | 2630 | 2333 |
| 432 | 20240118 | 132800 | 4891548335 | 2630 | 2635 | 2635 | 2630 | 526 |
| 433 | 20240118 | 132700 | 4890162380 | 2635 | 2630 | 2635 | 2630 | 748 |
| 434 | 20240118 | 132600 | 4888192175 | 2625 | 2630 | 2630 | 2625 | 7730 |
| 435 | 20240118 | 132500 | 4867883565 | 2635 | 2630 | 2635 | 2630 | 1575 |
| 436 | 20240118 | 132400 | 4863739160 | 2635 | 2630 | 2635 | 2630 | 744 |
| 437 | 20240118 | 132300 | 4861781885 | 2635 | 2635 | 2640 | 2630 | 1060 |
| 438 | 20240118 | 132200 | 4858993910 | 2640 | 2640 | 2640 | 2640 | 31 |
| 439 | 20240118 | 132100 | 4858912070 | 2640 | 2625 | 2640 | 2625 | 28593 |
| 440 | 20240118 | 132000 | 4783721375 | 2625 | 2630 | 2630 | 2625 | 595 |
| 441 | 20240118 | 131900 | 4782159385 | 2630 | 2630 | 2640 | 2630 | 5135 |
| 442 | 20240118 | 131800 | 4768652005 | 2635 | 2635 | 2635 | 2625 | 7651 |
| 443 | 20240118 | 131700 | 4748527845 | 2635 | 2645 | 2645 | 2630 | 14359 |
| 444 | 20240118 | 131600 | 4710660315 | 2640 | 2645 | 2645 | 2640 | 528 |
| 445 | 20240118 | 131500 | 4709266165 | 2640 | 2645 | 2645 | 2640 | 1909 |
| 446 | 20240118 | 131400 | 4704225610 | 2645 | 2650 | 2650 | 2645 | 396 |
| 447 | 20240118 | 131300 | 4703177290 | 2650 | 2645 | 2650 | 2640 | 832 |
| 448 | 20240118 | 131200 | 4700977785 | 2640 | 2640 | 2645 | 2640 | 432 |
| 449 | 20240118 | 131100 | 4699835155 | 2650 | 2645 | 2650 | 2640 | 2687 |
| 450 | 20240118 | 131000 | 4692722985 | 2645 | 2650 | 2650 | 2645 | 2806 |
| 451 | 20240118 | 130900 | 4685301075 | 2650 | 2645 | 2650 | 2645 | 2589 |
| 452 | 20240118 | 130800 | 4678442475 | 2645 | 2645 | 2650 | 2645 | 537 |
| 453 | 20240118 | 130700 | 4677021610 | 2645 | 2650 | 2650 | 2645 | 5220 |
| 454 | 20240118 | 130600 | 4663213710 | 2645 | 2645 | 2650 | 2640 | 2248 |
| 455 | 20240118 | 130500 | 4657267725 | 2650 | 2650 | 2650 | 2645 | 136 |
| 456 | 20240118 | 130400 | 4656907330 | 2650 | 2655 | 2655 | 2650 | 300 |
| 457 | 20240118 | 130300 | 4656112215 | 2650 | 2655 | 2655 | 2645 | 1106 |
| 458 | 20240118 | 130200 | 4653185010 | 2655 | 2645 | 2655 | 2645 | 211 |
| 459 | 20240118 | 130100 | 4652625115 | 2655 | 2655 | 2655 | 2645 | 112 |
| 460 | 20240118 | 130000 | 4652327770 | 2655 | 2650 | 2655 | 2645 | 1184 |
| 461 | 20240118 | 125900 | 4649195465 | 2650 | 2655 | 2655 | 2650 | 1187 |
| 462 | 20240118 | 125800 | 4646047410 | 2655 | 2655 | 2655 | 2655 | 131 |
| 463 | 20240118 | 125700 | 4645699605 | 2655 | 2650 | 2655 | 2650 | 1219 |
| 464 | 20240118 | 125600 | 4642468150 | 2650 | 2645 | 2650 | 2635 | 5468 |
| 465 | 20240118 | 125500 | 4627980260 | 2635 | 2655 | 2655 | 2635 | 11997 |
| 466 | 20240118 | 125400 | 4596209955 | 2655 | 2655 | 2660 | 2655 | 2051 |
| 467 | 20240118 | 125300 | 4590762045 | 2655 | 2660 | 2665 | 2655 | 5008 |
| 468 | 20240118 | 125200 | 4577443600 | 2655 | 2660 | 2660 | 2655 | 1127 |
| 469 | 20240118 | 125100 | 4574450910 | 2655 | 2655 | 2655 | 2650 | 4350 |
| 470 | 20240118 | 125000 | 4562901665 | 2655 | 2650 | 2655 | 2650 | 5299 |
| 471 | 20240118 | 124900 | 4548859310 | 2650 | 2645 | 2650 | 2640 | 946 |
| 472 | 20240118 | 124800 | 4546361250 | 2650 | 2650 | 2650 | 2650 | 0 |
| 473 | 20240118 | 124700 | 4546361250 | 2650 | 2640 | 2650 | 2640 | 4776 |
| 474 | 20240118 | 124600 | 4533737310 | 2640 | 2640 | 2650 | 2640 | 1094 |
| 475 | 20240118 | 124500 | 4530849140 | 2650 | 2645 | 2650 | 2640 | 953 |
| 476 | 20240118 | 124400 | 4528328510 | 2635 | 2635 | 2635 | 2635 | 193 |
| 477 | 20240118 | 124300 | 4527819955 | 2635 | 2650 | 2650 | 2635 | 5265 |
| 478 | 20240118 | 124200 | 4513886905 | 2650 | 2650 | 2655 | 2650 | 732 |
| 479 | 20240118 | 124100 | 4511947100 | 2655 | 2650 | 2655 | 2645 | 20893 |
| 480 | 20240118 | 124000 | 4456584880 | 2650 | 2645 | 2650 | 2645 | 2055 |
| 481 | 20240118 | 123900 | 4451149360 | 2650 | 2650 | 2650 | 2650 | 920 |
| 482 | 20240118 | 123800 | 4448711360 | 2650 | 2645 | 2650 | 2645 | 122 |
| 483 | 20240118 | 123700 | 4448388610 | 2650 | 2650 | 2650 | 2650 | 707 |
| 484 | 20240118 | 123600 | 4446515060 | 2650 | 2650 | 2650 | 2645 | 1092 |
| 485 | 20240118 | 123500 | 4443624760 | 2645 | 2650 | 2650 | 2645 | 379 |
| 486 | 20240118 | 123400 | 4442620420 | 2650 | 2650 | 2655 | 2650 | 663 |
| 487 | 20240118 | 123300 | 4440863465 | 2655 | 2650 | 2655 | 2645 | 69 |
| 488 | 20240118 | 123200 | 4440680675 | 2650 | 2650 | 2650 | 2645 | 1083 |
| 489 | 20240118 | 123100 | 4437812630 | 2645 | 2650 | 2650 | 2645 | 3351 |
| 490 | 20240118 | 123000 | 4428938660 | 2650 | 2645 | 2650 | 2635 | 13912 |
| 491 | 20240118 | 122900 | 4392241835 | 2645 | 2645 | 2645 | 2640 | 2560 |
| 492 | 20240118 | 122800 | 4385470640 | 2645 | 2645 | 2645 | 2645 | 50 |
| 493 | 20240118 | 122700 | 4385338390 | 2640 | 2640 | 2640 | 2640 | 795 |
| 494 | 20240118 | 122600 | 4383239590 | 2640 | 2640 | 2645 | 2635 | 2479 |
| 495 | 20240118 | 122500 | 4376694910 | 2640 | 2640 | 2640 | 2635 | 1654 |
| 496 | 20240118 | 122400 | 4372335910 | 2635 | 2630 | 2640 | 2630 | 15849 |
| 497 | 20240118 | 122300 | 4330510835 | 2630 | 2630 | 2630 | 2630 | 57 |
| 498 | 20240118 | 122200 | 4330360925 | 2635 | 2630 | 2635 | 2630 | 4682 |
| 499 | 20240118 | 122100 | 4318035195 | 2630 | 2630 | 2630 | 2625 | 3188 |
| 500 | 20240118 | 122000 | 4309654545 | 2630 | 2635 | 2640 | 2630 | 169 |
| 501 | 20240118 | 121900 | 4309209635 | 2630 | 2635 | 2635 | 2630 | 1155 |
| 502 | 20240118 | 121800 | 4306166985 | 2640 | 2635 | 2640 | 2635 | 463 |
| 503 | 20240118 | 121700 | 4304946660 | 2640 | 2625 | 2640 | 2620 | 5046 |
| 504 | 20240118 | 121600 | 4291682775 | 2630 | 2625 | 2630 | 2625 | 2388 |
| 505 | 20240118 | 121500 | 4285414270 | 2625 | 2630 | 2630 | 2625 | 5943 |
| 506 | 20240118 | 121400 | 4269790795 | 2630 | 2625 | 2630 | 2620 | 766 |
| 507 | 20240118 | 121300 | 4267782615 | 2625 | 2625 | 2630 | 2620 | 12332 |
| 508 | 20240118 | 121200 | 4235470570 | 2620 | 2630 | 2630 | 2620 | 2576 |
| 509 | 20240118 | 121100 | 4228709630 | 2630 | 2625 | 2630 | 2625 | 2386 |
| 510 | 20240118 | 121000 | 4222443455 | 2625 | 2630 | 2630 | 2625 | 5944 |
| 511 | 20240118 | 120900 | 4206840030 | 2630 | 2635 | 2635 | 2630 | 1605 |
| 512 | 20240118 | 120800 | 4202618855 | 2630 | 2635 | 2640 | 2630 | 2058 |
| 513 | 20240118 | 120700 | 4197201565 | 2635 | 2635 | 2635 | 2635 | 1242 |
| 514 | 20240118 | 120600 | 4193928895 | 2640 | 2640 | 2640 | 2635 | 799 |
| 515 | 20240118 | 120500 | 4191820035 | 2635 | 2635 | 2635 | 2635 | 2052 |
| 516 | 20240118 | 120400 | 4186413015 | 2630 | 2630 | 2630 | 2630 | 2806 |
| 517 | 20240118 | 120300 | 4179033235 | 2630 | 2630 | 2630 | 2630 | 343 |
| 518 | 20240118 | 120200 | 4178131145 | 2630 | 2630 | 2630 | 2630 | 3681 |
| 519 | 20240118 | 120100 | 4168450115 | 2630 | 2630 | 2635 | 2630 | 2016 |
| 520 | 20240118 | 120000 | 4163147920 | 2630 | 2640 | 2640 | 2630 | 31760 |
| 521 | 20240118 | 115900 | 4079494190 | 2635 | 2635 | 2640 | 2635 | 491 |
| 522 | 20240118 | 115800 | 4078199955 | 2640 | 2640 | 2640 | 2635 | 4827 |
| 523 | 20240118 | 115700 | 4065468870 | 2635 | 2645 | 2645 | 2635 | 7811 |
| 524 | 20240118 | 115600 | 4044840715 | 2655 | 2660 | 2660 | 2650 | 2360 |
| 525 | 20240118 | 115500 | 4038586460 | 2660 | 2660 | 2660 | 2650 | 2128 |
| 526 | 20240118 | 115400 | 4032931410 | 2660 | 2655 | 2660 | 2650 | 2222 |
| 527 | 20240118 | 115300 | 4027036465 | 2655 | 2650 | 2655 | 2650 | 1008 |
| 528 | 20240118 | 115200 | 4024360265 | 2655 | 2665 | 2665 | 2655 | 105 |
| 529 | 20240118 | 115100 | 4024080925 | 2665 | 2650 | 2665 | 2650 | 3368 |
| 530 | 20240118 | 115000 | 4015125710 | 2645 | 2650 | 2650 | 2645 | 2690 |
| 531 | 20240118 | 114900 | 4008009160 | 2645 | 2650 | 2650 | 2645 | 1617 |
| 532 | 20240118 | 114800 | 4003726935 | 2650 | 2650 | 2650 | 2650 | 1957 |
| 533 | 20240118 | 114700 | 3998540885 | 2650 | 2650 | 2660 | 2650 | 1850 |
| 534 | 20240118 | 114600 | 3993635335 | 2650 | 2655 | 2655 | 2645 | 5710 |
| 535 | 20240118 | 114500 | 3978503235 | 2655 | 2655 | 2665 | 2655 | 5352 |
| 536 | 20240118 | 114400 | 3964282755 | 2665 | 2655 | 2670 | 2655 | 1861 |
| 537 | 20240118 | 114300 | 3959321985 | 2655 | 2660 | 2660 | 2655 | 101 |
| 538 | 20240118 | 114200 | 3959053575 | 2655 | 2665 | 2665 | 2655 | 8295 |
| 539 | 20240118 | 114100 | 3936987895 | 2665 | 2670 | 2670 | 2665 | 1657 |
| 540 | 20240118 | 114000 | 3932571920 | 2675 | 2675 | 2680 | 2665 | 14771 |
| 541 | 20240118 | 113900 | 3893109215 | 2680 | 2670 | 2685 | 2670 | 35901 |
| 542 | 20240118 | 113800 | 3797007340 | 2670 | 2670 | 2670 | 2665 | 5824 |
| 543 | 20240118 | 113700 | 3781463210 | 2665 | 2670 | 2670 | 2665 | 4173 |
| 544 | 20240118 | 113600 | 3770326980 | 2670 | 2650 | 2675 | 2645 | 43294 |
| 545 | 20240118 | 113500 | 3655093275 | 2650 | 2645 | 2650 | 2635 | 9460 |
| 546 | 20240118 | 113400 | 3630086250 | 2650 | 2650 | 2650 | 2645 | 958 |
| 547 | 20240118 | 113300 | 3627550740 | 2650 | 2650 | 2650 | 2645 | 800 |
| 548 | 20240118 | 113200 | 3625431450 | 2645 | 2645 | 2645 | 2640 | 2001 |
| 549 | 20240118 | 113100 | 3620140055 | 2645 | 2655 | 2655 | 2645 | 2677 |
| 550 | 20240118 | 113000 | 3613052920 | 2655 | 2650 | 2655 | 2650 | 65 |
| 551 | 20240118 | 112900 | 3612880645 | 2650 | 2645 | 2655 | 2645 | 5937 |
| 552 | 20240118 | 112800 | 3597126970 | 2650 | 2650 | 2655 | 2650 | 1292 |
| 553 | 20240118 | 112700 | 3593703160 | 2645 | 2635 | 2650 | 2635 | 4356 |
| 554 | 20240118 | 112600 | 3582180345 | 2635 | 2640 | 2640 | 2635 | 3085 |
| 555 | 20240118 | 112500 | 3574044725 | 2635 | 2640 | 2640 | 2635 | 6160 |
| 556 | 20240118 | 112400 | 3557788795 | 2640 | 2645 | 2650 | 2640 | 8555 |
| 557 | 20240118 | 112300 | 3535151360 | 2650 | 2655 | 2655 | 2645 | 20966 |
| 558 | 20240118 | 112200 | 3479568260 | 2655 | 2655 | 2655 | 2650 | 2029 |
| 559 | 20240118 | 112100 | 3474181320 | 2660 | 2655 | 2660 | 2650 | 2704 |
| 560 | 20240118 | 112000 | 3467001825 | 2655 | 2655 | 2655 | 2650 | 2419 |
| 561 | 20240118 | 111900 | 3460579430 | 2655 | 2655 | 2655 | 2655 | 515 |
| 562 | 20240118 | 111800 | 3459212105 | 2660 | 2660 | 2660 | 2645 | 2325 |
| 563 | 20240118 | 111700 | 3453028020 | 2660 | 2650 | 2660 | 2650 | 1296 |
| 564 | 20240118 | 111600 | 3449586625 | 2650 | 2640 | 2660 | 2640 | 10784 |
| 565 | 20240118 | 111500 | 3420990135 | 2640 | 2635 | 2640 | 2635 | 9661 |
| 566 | 20240118 | 111400 | 3395519115 | 2635 | 2640 | 2640 | 2635 | 1249 |
| 567 | 20240118 | 111300 | 3392226475 | 2630 | 2635 | 2640 | 2625 | 7846 |
| 568 | 20240118 | 111200 | 3371575470 | 2635 | 2635 | 2645 | 2615 | 5833 |
| 569 | 20240118 | 111100 | 3356217585 | 2615 | 2655 | 2655 | 2585 | 102413 |
| 570 | 20240118 | 111000 | 3087751315 | 2655 | 2655 | 2660 | 2650 | 3513 |
| 571 | 20240118 | 110900 | 3078424690 | 2655 | 2655 | 2655 | 2650 | 2256 |
| 572 | 20240118 | 110800 | 3072435470 | 2655 | 2660 | 2665 | 2650 | 2630 |
| 573 | 20240118 | 110700 | 3065440885 | 2655 | 2665 | 2665 | 2655 | 5178 |
| 574 | 20240118 | 110600 | 3051678240 | 2665 | 2670 | 2675 | 2660 | 6788 |
| 575 | 20240118 | 110500 | 3033574745 | 2670 | 2665 | 2670 | 2660 | 23492 |
| 576 | 20240118 | 110400 | 2970880540 | 2665 | 2660 | 2665 | 2660 | 13579 |
| 577 | 20240118 | 110300 | 2934698840 | 2660 | 2665 | 2665 | 2655 | 9261 |
| 578 | 20240118 | 110200 | 2910046995 | 2665 | 2670 | 2680 | 2660 | 20967 |
| 579 | 20240118 | 110100 | 2854042260 | 2670 | 2665 | 2670 | 2655 | 23766 |
| 580 | 20240118 | 110000 | 2790716575 | 2665 | 2650 | 2665 | 2650 | 30931 |
| 581 | 20240118 | 105900 | 2708497135 | 2650 | 2650 | 2650 | 2645 | 5721 |
| 582 | 20240118 | 105800 | 2693353265 | 2650 | 2655 | 2655 | 2650 | 5145 |
| 583 | 20240118 | 105700 | 2679711630 | 2655 | 2655 | 2655 | 2650 | 11491 |
| 584 | 20240118 | 105600 | 2649203285 | 2650 | 2650 | 2650 | 2650 | 4414 |
| 585 | 20240118 | 105500 | 2637506185 | 2645 | 2645 | 2650 | 2645 | 1194 |
| 586 | 20240118 | 105400 | 2634346505 | 2650 | 2645 | 2650 | 2645 | 3152 |
| 587 | 20240118 | 105300 | 2626004445 | 2645 | 2650 | 2650 | 2645 | 5419 |
| 588 | 20240118 | 105200 | 2611670935 | 2650 | 2650 | 2655 | 2650 | 12981 |
| 589 | 20240118 | 105100 | 2577268340 | 2650 | 2650 | 2650 | 2650 | 10761 |
| 590 | 20240118 | 105000 | 2548751690 | 2655 | 2655 | 2655 | 2650 | 2593 |
| 591 | 20240118 | 104900 | 2541867290 | 2655 | 2655 | 2660 | 2655 | 6859 |
| 592 | 20240118 | 104800 | 2523648400 | 2650 | 2655 | 2655 | 2650 | 8668 |
| 593 | 20240118 | 104700 | 2500635360 | 2655 | 2635 | 2660 | 2635 | 19740 |
| 594 | 20240118 | 104600 | 2448349100 | 2635 | 2650 | 2650 | 2635 | 28714 |
| 595 | 20240118 | 104500 | 2372556535 | 2645 | 2645 | 2650 | 2645 | 14349 |
| 596 | 20240118 | 104400 | 2334603415 | 2650 | 2650 | 2650 | 2645 | 400 |
| 597 | 20240118 | 104300 | 2333543660 | 2650 | 2645 | 2655 | 2645 | 8307 |
| 598 | 20240118 | 104200 | 2311538590 | 2650 | 2650 | 2655 | 2650 | 10513 |
| 599 | 20240118 | 104100 | 2283658620 | 2650 | 2655 | 2660 | 2650 | 30423 |
| 600 | 20240118 | 104000 | 2202874100 | 2655 | 2660 | 2660 | 2650 | 11230 |
| 601 | 20240118 | 103900 | 2173055945 | 2665 | 2655 | 2665 | 2655 | 39646 |
| 602 | 20240118 | 103800 | 2067553060 | 2655 | 2655 | 2660 | 2650 | 7479 |
| 603 | 20240118 | 103700 | 2047696515 | 2655 | 2655 | 2660 | 2650 | 19859 |
| 604 | 20240118 | 103600 | 1994961185 | 2655 | 2650 | 2655 | 2650 | 21070 |
| 605 | 20240118 | 103500 | 1939082985 | 2650 | 2645 | 2650 | 2645 | 11149 |
| 606 | 20240118 | 103400 | 1909555260 | 2645 | 2645 | 2650 | 2645 | 14138 |
| 607 | 20240118 | 103300 | 1872144665 | 2650 | 2650 | 2650 | 2645 | 11626 |
| 608 | 20240118 | 103200 | 1841361520 | 2650 | 2645 | 2655 | 2645 | 19030 |
| 609 | 20240118 | 103100 | 1790931440 | 2645 | 2630 | 2645 | 2630 | 25983 |
| 610 | 20240118 | 103000 | 1722304815 | 2630 | 2630 | 2630 | 2630 | 1207 |
| 611 | 20240118 | 102900 | 1719130405 | 2630 | 2630 | 2630 | 2630 | 3313 |
| 612 | 20240118 | 102800 | 1710417215 | 2630 | 2620 | 2630 | 2620 | 2566 |
| 613 | 20240118 | 102700 | 1703686770 | 2615 | 2620 | 2620 | 2615 | 384 |
| 614 | 20240118 | 102600 | 1702680695 | 2620 | 2615 | 2620 | 2615 | 4041 |
| 615 | 20240118 | 102500 | 1692110690 | 2615 | 2620 | 2620 | 2615 | 1892 |
| 616 | 20240118 | 102400 | 1687161965 | 2615 | 2615 | 2615 | 2615 | 1541 |
| 617 | 20240118 | 102300 | 1683132250 | 2615 | 2620 | 2620 | 2615 | 1978 |
| 618 | 20240118 | 102200 | 1677958985 | 2620 | 2625 | 2625 | 2620 | 1124 |
| 619 | 20240118 | 102100 | 1675012675 | 2625 | 2620 | 2625 | 2620 | 2209 |
| 620 | 20240118 | 102000 | 1669224030 | 2620 | 2620 | 2620 | 2620 | 542 |
| 621 | 20240118 | 101900 | 1667803990 | 2625 | 2615 | 2625 | 2610 | 2524 |
| 622 | 20240118 | 101800 | 1661202855 | 2610 | 2620 | 2630 | 2610 | 14291 |
| 623 | 20240118 | 101700 | 1623703235 | 2615 | 2615 | 2620 | 2615 | 2547 |
| 624 | 20240118 | 101600 | 1617041925 | 2615 | 2615 | 2615 | 2610 | 5410 |
| 625 | 20240118 | 101500 | 1602894860 | 2615 | 2615 | 2625 | 2615 | 1301 |
| 626 | 20240118 | 101400 | 1599489940 | 2620 | 2625 | 2630 | 2615 | 18643 |
| 627 | 20240118 | 101300 | 1550579115 | 2625 | 2630 | 2635 | 2625 | 18954 |
| 628 | 20240118 | 101200 | 1500675720 | 2635 | 2640 | 2640 | 2635 | 3157 |
| 629 | 20240118 | 101100 | 1492357010 | 2640 | 2635 | 2640 | 2635 | 351 |
| 630 | 20240118 | 101000 | 1491431865 | 2640 | 2645 | 2645 | 2635 | 6212 |
| 631 | 20240118 | 100900 | 1475032015 | 2645 | 2640 | 2645 | 2635 | 7940 |
| 632 | 20240118 | 100800 | 1454070510 | 2635 | 2635 | 2635 | 2630 | 7017 |
| 633 | 20240118 | 100700 | 1435582715 | 2630 | 2625 | 2635 | 2625 | 6477 |
| 634 | 20240118 | 100600 | 1418534655 | 2625 | 2625 | 2625 | 2625 | 2580 |
| 635 | 20240118 | 100500 | 1411762155 | 2625 | 2630 | 2630 | 2625 | 3780 |
| 636 | 20240118 | 100400 | 1401837590 | 2630 | 2630 | 2635 | 2630 | 4166 |
| 637 | 20240118 | 100300 | 1390880935 | 2635 | 2635 | 2635 | 2635 | 1654 |
| 638 | 20240118 | 100200 | 1386522645 | 2635 | 2625 | 2640 | 2625 | 3350 |
| 639 | 20240118 | 100100 | 1377708940 | 2625 | 2635 | 2635 | 2625 | 10387 |
| 640 | 20240118 | 100000 | 1350397000 | 2635 | 2630 | 2635 | 2630 | 7299 |
| 641 | 20240118 | 095900 | 1331173300 | 2635 | 2635 | 2635 | 2635 | 1994 |
| 642 | 20240118 | 095800 | 1325919110 | 2635 | 2635 | 2640 | 2635 | 3029 |
| 643 | 20240118 | 095700 | 1317937645 | 2635 | 2640 | 2640 | 2630 | 2708 |
| 644 | 20240118 | 095600 | 1310804610 | 2640 | 2635 | 2640 | 2630 | 10308 |
| 645 | 20240118 | 095500 | 1283639905 | 2635 | 2635 | 2635 | 2630 | 4581 |
| 646 | 20240118 | 095400 | 1271579665 | 2630 | 2630 | 2640 | 2625 | 9912 |
| 647 | 20240118 | 095300 | 1245476035 | 2625 | 2625 | 2625 | 2620 | 1039 |
| 648 | 20240118 | 095200 | 1242749150 | 2620 | 2625 | 2625 | 2615 | 1811 |
| 649 | 20240118 | 095100 | 1238004955 | 2625 | 2620 | 2625 | 2615 | 4677 |
| 650 | 20240118 | 095000 | 1225767260 | 2615 | 2625 | 2625 | 2615 | 3641 |
| 651 | 20240118 | 094900 | 1216235925 | 2625 | 2625 | 2625 | 2625 | 861 |
| 652 | 20240118 | 094800 | 1213975800 | 2625 | 2620 | 2625 | 2615 | 3149 |
| 653 | 20240118 | 094700 | 1205720390 | 2620 | 2615 | 2625 | 2615 | 278 |
| 654 | 20240118 | 094600 | 1204992485 | 2625 | 2620 | 2625 | 2615 | 6729 |
| 655 | 20240118 | 094500 | 1187379740 | 2615 | 2625 | 2625 | 2615 | 2465 |
| 656 | 20240118 | 094400 | 1180930935 | 2615 | 2615 | 2625 | 2610 | 3211 |
| 657 | 20240118 | 094300 | 1172526820 | 2615 | 2630 | 2635 | 2615 | 21646 |
| 658 | 20240118 | 094200 | 1115776235 | 2630 | 2630 | 2635 | 2630 | 13069 |
| 659 | 20240118 | 094100 | 1081396760 | 2630 | 2630 | 2635 | 2630 | 3287 |
| 660 | 20240118 | 094000 | 1072747550 | 2630 | 2630 | 2630 | 2625 | 2968 |
| 661 | 20240118 | 093900 | 1064950175 | 2630 | 2635 | 2635 | 2625 | 8060 |
| 662 | 20240118 | 093800 | 1043739660 | 2635 | 2625 | 2635 | 2625 | 18204 |
| 663 | 20240118 | 093700 | 995868105 | 2625 | 2625 | 2625 | 2620 | 3523 |
| 664 | 20240118 | 093600 | 986621735 | 2625 | 2625 | 2630 | 2620 | 2184 |
| 665 | 20240118 | 093500 | 980893645 | 2625 | 2630 | 2630 | 2620 | 3737 |
| 666 | 20240118 | 093400 | 971091845 | 2630 | 2630 | 2635 | 2620 | 14053 |
| 667 | 20240118 | 093300 | 934179880 | 2630 | 2615 | 2630 | 2610 | 13881 |
| 668 | 20240118 | 093200 | 897775825 | 2610 | 2615 | 2620 | 2605 | 5225 |
| 669 | 20240118 | 093100 | 884112245 | 2610 | 2600 | 2610 | 2595 | 16556 |
| 670 | 20240118 | 093000 | 841053030 | 2600 | 2605 | 2610 | 2600 | 4543 |
| 671 | 20240118 | 092900 | 829240125 | 2605 | 2610 | 2610 | 2605 | 1413 |
| 672 | 20240118 | 092800 | 825558450 | 2610 | 2605 | 2610 | 2600 | 3597 |
| 673 | 20240118 | 092700 | 816195245 | 2605 | 2615 | 2615 | 2605 | 2937 |
| 674 | 20240118 | 092600 | 808543245 | 2615 | 2610 | 2615 | 2605 | 4489 |
| 675 | 20240118 | 092500 | 796848740 | 2610 | 2605 | 2610 | 2605 | 1237 |
| 676 | 20240118 | 092400 | 793621170 | 2595 | 2605 | 2610 | 2595 | 5432 |
| 677 | 20240118 | 092300 | 779497470 | 2605 | 2605 | 2615 | 2605 | 6209 |
| 678 | 20240118 | 092200 | 763301925 | 2610 | 2600 | 2610 | 2600 | 4823 |
| 679 | 20240118 | 092100 | 750746565 | 2595 | 2600 | 2600 | 2595 | 2016 |
| 680 | 20240118 | 092000 | 745514895 | 2595 | 2610 | 2610 | 2595 | 10400 |
| 681 | 20240118 | 091900 | 718433155 | 2610 | 2610 | 2610 | 2605 | 963 |
| 682 | 20240118 | 091800 | 715920500 | 2605 | 2610 | 2620 | 2605 | 6157 |
| 683 | 20240118 | 091700 | 699868235 | 2610 | 2615 | 2625 | 2610 | 13087 |
| 684 | 20240118 | 091600 | 665611760 | 2615 | 2605 | 2615 | 2605 | 2251 |
| 685 | 20240118 | 091500 | 659735580 | 2610 | 2605 | 2610 | 2595 | 6537 |
| 686 | 20240118 | 091400 | 642732565 | 2605 | 2605 | 2610 | 2600 | 2663 |
| 687 | 20240118 | 091300 | 635801655 | 2605 | 2610 | 2610 | 2600 | 20389 |
| 688 | 20240118 | 091200 | 582598655 | 2610 | 2600 | 2615 | 2600 | 19722 |
| 689 | 20240118 | 091100 | 531267315 | 2595 | 2580 | 2595 | 2580 | 8536 |
| 690 | 20240118 | 091000 | 509212980 | 2575 | 2575 | 2600 | 2575 | 2467 |
| 691 | 20240118 | 090900 | 502845005 | 2565 | 2580 | 2595 | 2565 | 20462 |
| 692 | 20240118 | 090800 | 450067360 | 2585 | 2575 | 2585 | 2565 | 13625 |
| 693 | 20240118 | 090700 | 415036345 | 2575 | 2580 | 2580 | 2560 | 23129 |
| 694 | 20240118 | 090600 | 355586825 | 2580 | 2580 | 2590 | 2580 | 5745 |
| 695 | 20240118 | 090500 | 340737195 | 2580 | 2590 | 2595 | 2570 | 17769 |
| 696 | 20240118 | 090400 | 294849215 | 2590 | 2610 | 2610 | 2585 | 26473 |
| 697 | 20240118 | 090300 | 226080365 | 2610 | 2610 | 2615 | 2600 | 4734 |
| 698 | 20240118 | 090200 | 213745905 | 2610 | 2580 | 2610 | 2580 | 13151 |
| 699 | 20240118 | 090100 | 179603645 | 2580 | 2590 | 2600 | 2580 | 14040 |
| 700 | 20240118 | 090000 | 143262295 | 2580 | 2600 | 2600 | 2580 | 54553 |