34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 203300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 3 | 20240214 | 203200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240214 | 203100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240214 | 203000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240214 | 202900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240214 | 202800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240214 | 202700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240214 | 202600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240214 | 202500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240214 | 202400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240214 | 202300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240214 | 202200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240214 | 202100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240214 | 202000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240214 | 201900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240214 | 201800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240214 | 201700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240214 | 201600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240214 | 201500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240214 | 201400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240214 | 201300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240214 | 201200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240214 | 201100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240214 | 201000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240214 | 200900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240214 | 200800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240214 | 200700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240214 | 200600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240214 | 200500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240214 | 200400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240214 | 200300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 33 | 20240214 | 200200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240214 | 200100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240214 | 200000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240214 | 195900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240214 | 195800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240214 | 195700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240214 | 195600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240214 | 195500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240214 | 195400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240214 | 195300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240214 | 195200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240214 | 195100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240214 | 195000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240214 | 194900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240214 | 194800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240214 | 194700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240214 | 194600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240214 | 194500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240214 | 194400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240214 | 194300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240214 | 194200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240214 | 194100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240214 | 194000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240214 | 193900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240214 | 193800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240214 | 193700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240214 | 193600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240214 | 193500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240214 | 193400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240214 | 193300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 63 | 20240214 | 193200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240214 | 193100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240214 | 193000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240214 | 192900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240214 | 192800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240214 | 192700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240214 | 192600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240214 | 192500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240214 | 192400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240214 | 192300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240214 | 192200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240214 | 192100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240214 | 192000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240214 | 191900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240214 | 191800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240214 | 191700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240214 | 191600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240214 | 191500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240214 | 191400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240214 | 191300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240214 | 191200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240214 | 191100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240214 | 191000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240214 | 190900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240214 | 190800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240214 | 190700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240214 | 190600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240214 | 190500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240214 | 190400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240214 | 190300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 93 | 20240214 | 190200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240214 | 190100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240214 | 190000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240214 | 185900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240214 | 185800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240214 | 185700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240214 | 185600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240214 | 185500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240214 | 185400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240214 | 185300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240214 | 185200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240214 | 185100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240214 | 185000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240214 | 184900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240214 | 184800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240214 | 184700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240214 | 184600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240214 | 184500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240214 | 184400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240214 | 184300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240214 | 184200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240214 | 184100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240214 | 184000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240214 | 183900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240214 | 183800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240214 | 183700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240214 | 183600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240214 | 183500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240214 | 183400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240214 | 183300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 123 | 20240214 | 183200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240214 | 183100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240214 | 183000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240214 | 182900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240214 | 182800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240214 | 182700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240214 | 182600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240214 | 182500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240214 | 182400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240214 | 182300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240214 | 182200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240214 | 182100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240214 | 182000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240214 | 181900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240214 | 181800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240214 | 181700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240214 | 181600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240214 | 181500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240214 | 181400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240214 | 181300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240214 | 181200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240214 | 181100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240214 | 181000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240214 | 180900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240214 | 180800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240214 | 180700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240214 | 180600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240214 | 180500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240214 | 180400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240214 | 180300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 153 | 20240214 | 180200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240214 | 180100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240214 | 180000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240214 | 175900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240214 | 175800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240214 | 175700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240214 | 175600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240214 | 175500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240214 | 175400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240214 | 175300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240214 | 175200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240214 | 175100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240214 | 175000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240214 | 174900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240214 | 174800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240214 | 174700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240214 | 174600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240214 | 174500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240214 | 174400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240214 | 174300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240214 | 174200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240214 | 174100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240214 | 174000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240214 | 173900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240214 | 173800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240214 | 173700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240214 | 173600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240214 | 173500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240214 | 173400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240214 | 173300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 183 | 20240214 | 173200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240214 | 173100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240214 | 173000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240214 | 172900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240214 | 172800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240214 | 172700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240214 | 172600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240214 | 172500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240214 | 172400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20240214 | 172300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20240214 | 172200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20240214 | 172100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20240214 | 172000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20240214 | 171900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20240214 | 171800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20240214 | 171700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20240214 | 171600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20240214 | 171500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20240214 | 171400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20240214 | 171300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20240214 | 171200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20240214 | 171100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20240214 | 171000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20240214 | 170900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20240214 | 170800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20240214 | 170700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20240214 | 170600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20240214 | 170500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20240214 | 170400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20240214 | 170300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 213 | 20240214 | 170200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20240214 | 170100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20240214 | 170000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20240214 | 165900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20240214 | 165800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20240214 | 165700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20240214 | 165600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20240214 | 165500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20240214 | 165400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20240214 | 165300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20240214 | 165200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20240214 | 165100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20240214 | 165000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20240214 | 164900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20240214 | 164800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20240214 | 164700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20240214 | 164600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20240214 | 164500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20240214 | 164400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20240214 | 164300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20240214 | 164200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20240214 | 164100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20240214 | 164000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20240214 | 163900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20240214 | 163800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20240214 | 163700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20240214 | 163600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20240214 | 163500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20240214 | 163400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20240214 | 163300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 243 | 20240214 | 163200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20240214 | 163100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20240214 | 163000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20240214 | 162900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20240214 | 162800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20240214 | 162700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20240214 | 162600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20240214 | 162500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20240214 | 162400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20240214 | 162300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20240214 | 162200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20240214 | 162100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20240214 | 162000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20240214 | 161900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20240214 | 161800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20240214 | 161700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20240214 | 161600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20240214 | 161500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20240214 | 161400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20240214 | 161300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20240214 | 161200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20240214 | 161100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20240214 | 161000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20240214 | 160900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20240214 | 160800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20240214 | 160700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20240214 | 160600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20240214 | 160500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20240214 | 160400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20240214 | 160300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 273 | 20240214 | 160200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20240214 | 160100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20240214 | 160000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20240214 | 155900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20240214 | 155800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20240214 | 155700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20240214 | 155600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20240214 | 155500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20240214 | 155400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20240214 | 155300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20240214 | 155200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20240214 | 155100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20240214 | 155000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20240214 | 154900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20240214 | 154800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20240214 | 154700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20240214 | 154600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240214 | 154500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20240214 | 154400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20240214 | 154300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20240214 | 154200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20240214 | 154100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20240214 | 154000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20240214 | 153900 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20240214 | 153800 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20240214 | 153700 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20240214 | 153600 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20240214 | 153500 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20240214 | 153400 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20240214 | 153300 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 303 | 20240214 | 153200 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20240214 | 153100 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20240214 | 153000 | 4432149890 | 2635 | 2635 | 2635 | 2635 | 38091 |
| 306 | 20240214 | 152900 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20240214 | 152800 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20240214 | 152700 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20240214 | 152600 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20240214 | 152500 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20240214 | 152400 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240214 | 152300 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240214 | 152200 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240214 | 152100 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240214 | 152000 | 4331780105 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240214 | 151900 | 4331780105 | 2635 | 2635 | 2635 | 2625 | 35060 |
| 317 | 20240214 | 151800 | 4239600135 | 2630 | 2630 | 2635 | 2630 | 6828 |
| 318 | 20240214 | 151700 | 4221634990 | 2635 | 2630 | 2635 | 2625 | 5883 |
| 319 | 20240214 | 151600 | 4206182775 | 2635 | 2630 | 2635 | 2630 | 5871 |
| 320 | 20240214 | 151500 | 4190733765 | 2630 | 2625 | 2630 | 2625 | 9016 |
| 321 | 20240214 | 151400 | 4167037235 | 2630 | 2625 | 2630 | 2625 | 2597 |
| 322 | 20240214 | 151300 | 4160217190 | 2625 | 2625 | 2630 | 2625 | 3295 |
| 323 | 20240214 | 151200 | 4151565745 | 2625 | 2620 | 2630 | 2620 | 13504 |
| 324 | 20240214 | 151100 | 4116139320 | 2620 | 2625 | 2625 | 2620 | 3461 |
| 325 | 20240214 | 151000 | 4107057660 | 2625 | 2625 | 2630 | 2625 | 9307 |
| 326 | 20240214 | 150900 | 4082591525 | 2630 | 2625 | 2630 | 2625 | 681 |
| 327 | 20240214 | 150800 | 4080802780 | 2625 | 2630 | 2630 | 2625 | 4942 |
| 328 | 20240214 | 150700 | 4067817700 | 2630 | 2625 | 2630 | 2625 | 463 |
| 329 | 20240214 | 150600 | 4066600570 | 2625 | 2630 | 2630 | 2625 | 1306 |
| 330 | 20240214 | 150500 | 4063167995 | 2630 | 2625 | 2630 | 2625 | 1632 |
| 331 | 20240214 | 150400 | 4058882070 | 2625 | 2625 | 2625 | 2625 | 793 |
| 332 | 20240214 | 150300 | 4056800445 | 2625 | 2625 | 2625 | 2620 | 46 |
| 333 | 20240214 | 150200 | 4056679795 | 2625 | 2625 | 2630 | 2615 | 2265 |
| 334 | 20240214 | 150100 | 4050742710 | 2625 | 2620 | 2625 | 2620 | 7159 |
| 335 | 20240214 | 150000 | 4031966655 | 2620 | 2625 | 2625 | 2620 | 8843 |
| 336 | 20240214 | 145900 | 4008785680 | 2625 | 2620 | 2625 | 2620 | 1882 |
| 337 | 20240214 | 145800 | 4003850440 | 2625 | 2625 | 2625 | 2620 | 1356 |
| 338 | 20240214 | 145700 | 4000295795 | 2620 | 2630 | 2630 | 2620 | 7281 |
| 339 | 20240214 | 145600 | 3981213200 | 2630 | 2630 | 2630 | 2625 | 2157 |
| 340 | 20240214 | 145500 | 3975541125 | 2630 | 2625 | 2630 | 2625 | 3970 |
| 341 | 20240214 | 145400 | 3965112165 | 2625 | 2625 | 2625 | 2625 | 2872 |
| 342 | 20240214 | 145300 | 3957573165 | 2620 | 2620 | 2625 | 2620 | 3593 |
| 343 | 20240214 | 145200 | 3948159500 | 2625 | 2620 | 2625 | 2615 | 3754 |
| 344 | 20240214 | 145100 | 3938311505 | 2620 | 2615 | 2625 | 2615 | 2391 |
| 345 | 20240214 | 145000 | 3932049030 | 2625 | 2620 | 2625 | 2615 | 1625 |
| 346 | 20240214 | 144900 | 3927793230 | 2615 | 2620 | 2620 | 2615 | 5007 |
| 347 | 20240214 | 144800 | 3914688145 | 2620 | 2615 | 2620 | 2615 | 2041 |
| 348 | 20240214 | 144700 | 3909347765 | 2615 | 2615 | 2620 | 2615 | 447 |
| 349 | 20240214 | 144600 | 3908178795 | 2620 | 2620 | 2620 | 2610 | 7114 |
| 350 | 20240214 | 144500 | 3889572135 | 2620 | 2620 | 2620 | 2615 | 4434 |
| 351 | 20240214 | 144400 | 3877955065 | 2615 | 2625 | 2630 | 2615 | 23566 |
| 352 | 20240214 | 144300 | 3816177895 | 2630 | 2630 | 2630 | 2625 | 1050 |
| 353 | 20240214 | 144200 | 3813416605 | 2625 | 2625 | 2630 | 2625 | 2554 |
| 354 | 20240214 | 144100 | 3806704425 | 2630 | 2630 | 2630 | 2625 | 1536 |
| 355 | 20240214 | 144000 | 3802665645 | 2630 | 2630 | 2630 | 2630 | 519 |
| 356 | 20240214 | 143900 | 3801300675 | 2635 | 2625 | 2635 | 2625 | 7227 |
| 357 | 20240214 | 143800 | 3782299320 | 2625 | 2630 | 2630 | 2625 | 1035 |
| 358 | 20240214 | 143700 | 3779579340 | 2630 | 2630 | 2630 | 2625 | 5819 |
| 359 | 20240214 | 143600 | 3764281330 | 2635 | 2630 | 2635 | 2625 | 4577 |
| 360 | 20240214 | 143500 | 3752232745 | 2635 | 2630 | 2635 | 2625 | 19429 |
| 361 | 20240214 | 143400 | 3701191725 | 2630 | 2625 | 2630 | 2620 | 3801 |
| 362 | 20240214 | 143300 | 3691221190 | 2630 | 2640 | 2640 | 2615 | 33657 |
| 363 | 20240214 | 143200 | 3602847845 | 2640 | 2635 | 2645 | 2635 | 19529 |
| 364 | 20240214 | 143100 | 3551305065 | 2635 | 2640 | 2645 | 2630 | 42856 |
| 365 | 20240214 | 143000 | 3438318020 | 2640 | 2650 | 2660 | 2625 | 85241 |
| 366 | 20240214 | 142900 | 3213416070 | 2660 | 2620 | 2665 | 2620 | 135816 |
| 367 | 20240214 | 142800 | 2853334650 | 2620 | 2610 | 2620 | 2610 | 10619 |
| 368 | 20240214 | 142700 | 2825530540 | 2610 | 2610 | 2615 | 2610 | 4493 |
| 369 | 20240214 | 142600 | 2813784615 | 2615 | 2615 | 2615 | 2615 | 323 |
| 370 | 20240214 | 142500 | 2812939970 | 2615 | 2610 | 2615 | 2600 | 3258 |
| 371 | 20240214 | 142400 | 2804437965 | 2615 | 2605 | 2615 | 2600 | 4754 |
| 372 | 20240214 | 142300 | 2792033770 | 2605 | 2605 | 2605 | 2605 | 1380 |
| 373 | 20240214 | 142200 | 2788438870 | 2610 | 2610 | 2610 | 2605 | 41 |
| 374 | 20240214 | 142100 | 2788331865 | 2600 | 2600 | 2600 | 2600 | 297 |
| 375 | 20240214 | 142000 | 2787559665 | 2610 | 2605 | 2610 | 2600 | 5115 |
| 376 | 20240214 | 141900 | 2774254560 | 2605 | 2605 | 2605 | 2605 | 5 |
| 377 | 20240214 | 141800 | 2774241535 | 2605 | 2610 | 2610 | 2605 | 1088 |
| 378 | 20240214 | 141700 | 2771407285 | 2605 | 2605 | 2610 | 2605 | 716 |
| 379 | 20240214 | 141600 | 2769542075 | 2605 | 2610 | 2610 | 2605 | 281 |
| 380 | 20240214 | 141500 | 2768809070 | 2610 | 2605 | 2610 | 2605 | 1039 |
| 381 | 20240214 | 141400 | 2766097770 | 2605 | 2610 | 2610 | 2605 | 1355 |
| 382 | 20240214 | 141300 | 2762562975 | 2610 | 2605 | 2615 | 2605 | 1332 |
| 383 | 20240214 | 141200 | 2759086385 | 2615 | 2605 | 2615 | 2605 | 2509 |
| 384 | 20240214 | 141100 | 2752539700 | 2605 | 2605 | 2605 | 2600 | 950 |
| 385 | 20240214 | 141000 | 2750064965 | 2605 | 2605 | 2605 | 2605 | 704 |
| 386 | 20240214 | 140900 | 2748231045 | 2605 | 2605 | 2605 | 2605 | 320 |
| 387 | 20240214 | 140800 | 2747397445 | 2610 | 2610 | 2610 | 2610 | 1030 |
| 388 | 20240214 | 140700 | 2744709145 | 2610 | 2610 | 2610 | 2610 | 1141 |
| 389 | 20240214 | 140600 | 2741731135 | 2610 | 2610 | 2610 | 2610 | 5 |
| 390 | 20240214 | 140500 | 2741718085 | 2610 | 2605 | 2610 | 2600 | 140 |
| 391 | 20240214 | 140400 | 2741353840 | 2600 | 2610 | 2610 | 2600 | 2378 |
| 392 | 20240214 | 140300 | 2735168030 | 2605 | 2605 | 2605 | 2600 | 5295 |
| 393 | 20240214 | 140200 | 2721376825 | 2610 | 2610 | 2610 | 2610 | 2000 |
| 394 | 20240214 | 140100 | 2716156825 | 2610 | 2610 | 2610 | 2605 | 601 |
| 395 | 20240214 | 140000 | 2714588585 | 2610 | 2605 | 2610 | 2605 | 3607 |
| 396 | 20240214 | 135900 | 2705187320 | 2610 | 2605 | 2610 | 2605 | 357 |
| 397 | 20240214 | 135800 | 2704257220 | 2605 | 2605 | 2605 | 2605 | 417 |
| 398 | 20240214 | 135700 | 2703170935 | 2600 | 2605 | 2605 | 2600 | 747 |
| 399 | 20240214 | 135600 | 2701225695 | 2605 | 2605 | 2605 | 2600 | 537 |
| 400 | 20240214 | 135500 | 2699826920 | 2610 | 2610 | 2610 | 2610 | 50 |
| 401 | 20240214 | 135400 | 2699696420 | 2605 | 2610 | 2610 | 2605 | 40 |
| 402 | 20240214 | 135300 | 2699592215 | 2600 | 2605 | 2605 | 2600 | 80 |
| 403 | 20240214 | 135200 | 2699384185 | 2605 | 2605 | 2610 | 2605 | 510 |
| 404 | 20240214 | 135100 | 2698055615 | 2605 | 2605 | 2610 | 2605 | 1328 |
| 405 | 20240214 | 135000 | 2694595905 | 2615 | 2610 | 2615 | 2605 | 3834 |
| 406 | 20240214 | 134900 | 2684587675 | 2615 | 2610 | 2615 | 2610 | 3087 |
| 407 | 20240214 | 134800 | 2676529590 | 2610 | 2615 | 2615 | 2605 | 1154 |
| 408 | 20240214 | 134700 | 2673517715 | 2615 | 2610 | 2615 | 2605 | 3742 |
| 409 | 20240214 | 134600 | 2663751660 | 2610 | 2610 | 2610 | 2605 | 4306 |
| 410 | 20240214 | 134500 | 2652529975 | 2610 | 2605 | 2610 | 2605 | 836 |
| 411 | 20240214 | 134400 | 2650350520 | 2605 | 2610 | 2610 | 2605 | 1916 |
| 412 | 20240214 | 134300 | 2645359045 | 2610 | 2605 | 2610 | 2605 | 3953 |
| 413 | 20240214 | 134200 | 2635044845 | 2605 | 2600 | 2605 | 2600 | 3757 |
| 414 | 20240214 | 134100 | 2625276640 | 2600 | 2595 | 2600 | 2595 | 1299 |
| 415 | 20240214 | 134000 | 2621903730 | 2600 | 2595 | 2600 | 2595 | 206 |
| 416 | 20240214 | 133900 | 2621369130 | 2595 | 2595 | 2595 | 2595 | 900 |
| 417 | 20240214 | 133800 | 2619033630 | 2595 | 2595 | 2595 | 2595 | 1633 |
| 418 | 20240214 | 133700 | 2614795995 | 2595 | 2595 | 2595 | 2595 | 5525 |
| 419 | 20240214 | 133600 | 2600458620 | 2595 | 2600 | 2600 | 2595 | 1633 |
| 420 | 20240214 | 133500 | 2596215045 | 2605 | 2600 | 2605 | 2600 | 16 |
| 421 | 20240214 | 133400 | 2596173440 | 2600 | 2605 | 2605 | 2600 | 650 |
| 422 | 20240214 | 133300 | 2594482235 | 2605 | 2605 | 2605 | 2605 | 393 |
| 423 | 20240214 | 133200 | 2593458470 | 2605 | 2605 | 2605 | 2605 | 1577 |
| 424 | 20240214 | 133100 | 2589350385 | 2600 | 2605 | 2610 | 2600 | 7639 |
| 425 | 20240214 | 133000 | 2569425705 | 2605 | 2605 | 2605 | 2605 | 39 |
| 426 | 20240214 | 132900 | 2569324110 | 2605 | 2605 | 2605 | 2605 | 0 |
| 427 | 20240214 | 132800 | 2569324110 | 2605 | 2605 | 2605 | 2605 | 8581 |
| 428 | 20240214 | 132700 | 2546970605 | 2605 | 2600 | 2605 | 2600 | 878 |
| 429 | 20240214 | 132600 | 2544685805 | 2600 | 2600 | 2600 | 2600 | 2525 |
| 430 | 20240214 | 132500 | 2538120805 | 2600 | 2595 | 2600 | 2595 | 6902 |
| 431 | 20240214 | 132400 | 2520175975 | 2600 | 2595 | 2600 | 2595 | 1050 |
| 432 | 20240214 | 132300 | 2517451130 | 2595 | 2595 | 2595 | 2595 | 969 |
| 433 | 20240214 | 132200 | 2514936575 | 2595 | 2595 | 2595 | 2595 | 1061 |
| 434 | 20240214 | 132100 | 2512183280 | 2595 | 2590 | 2595 | 2590 | 90 |
| 435 | 20240214 | 132000 | 2511949780 | 2590 | 2590 | 2595 | 2590 | 1291 |
| 436 | 20240214 | 131900 | 2508605080 | 2595 | 2595 | 2595 | 2595 | 959 |
| 437 | 20240214 | 131800 | 2506116475 | 2595 | 2600 | 2600 | 2595 | 802 |
| 438 | 20240214 | 131700 | 2504035275 | 2595 | 2600 | 2600 | 2595 | 2 |
| 439 | 20240214 | 131600 | 2504030080 | 2595 | 2595 | 2595 | 2595 | 993 |
| 440 | 20240214 | 131500 | 2501453245 | 2595 | 2600 | 2600 | 2595 | 1859 |
| 441 | 20240214 | 131400 | 2496620630 | 2600 | 2595 | 2600 | 2590 | 107 |
| 442 | 20240214 | 131300 | 2496343325 | 2595 | 2595 | 2600 | 2595 | 8687 |
| 443 | 20240214 | 131200 | 2473800535 | 2590 | 2590 | 2595 | 2590 | 2293 |
| 444 | 20240214 | 131100 | 2467861640 | 2590 | 2595 | 2595 | 2590 | 9 |
| 445 | 20240214 | 131000 | 2467838310 | 2595 | 2595 | 2595 | 2590 | 1194 |
| 446 | 20240214 | 130900 | 2464742380 | 2595 | 2590 | 2595 | 2590 | 465 |
| 447 | 20240214 | 130800 | 2463537025 | 2595 | 2590 | 2595 | 2590 | 1008 |
| 448 | 20240214 | 130700 | 2460926300 | 2585 | 2590 | 2590 | 2580 | 3572 |
| 449 | 20240214 | 130600 | 2451700000 | 2595 | 2590 | 2595 | 2590 | 755 |
| 450 | 20240214 | 130500 | 2449742610 | 2595 | 2590 | 2595 | 2590 | 4868 |
| 451 | 20240214 | 130400 | 2437134475 | 2590 | 2590 | 2595 | 2590 | 112 |
| 452 | 20240214 | 130300 | 2436844385 | 2590 | 2595 | 2595 | 2590 | 3929 |
| 453 | 20240214 | 130200 | 2426651630 | 2595 | 2595 | 2595 | 2590 | 3137 |
| 454 | 20240214 | 130100 | 2418514190 | 2595 | 2595 | 2595 | 2595 | 3652 |
| 455 | 20240214 | 130000 | 2409037250 | 2590 | 2585 | 2590 | 2585 | 3099 |
| 456 | 20240214 | 125900 | 2401015795 | 2585 | 2590 | 2590 | 2585 | 598 |
| 457 | 20240214 | 125800 | 2399469475 | 2585 | 2590 | 2590 | 2585 | 11 |
| 458 | 20240214 | 125700 | 2399440990 | 2585 | 2590 | 2590 | 2585 | 1546 |
| 459 | 20240214 | 125600 | 2395439280 | 2590 | 2590 | 2590 | 2590 | 500 |
| 460 | 20240214 | 125500 | 2394144280 | 2590 | 2590 | 2590 | 2590 | 3729 |
| 461 | 20240214 | 125400 | 2384486170 | 2590 | 2590 | 2590 | 2590 | 501 |
| 462 | 20240214 | 125300 | 2383188580 | 2595 | 2595 | 2595 | 2595 | 599 |
| 463 | 20240214 | 125200 | 2381634175 | 2595 | 2595 | 2595 | 2595 | 150 |
| 464 | 20240214 | 125100 | 2381244925 | 2595 | 2595 | 2595 | 2595 | 7 |
| 465 | 20240214 | 125000 | 2381226760 | 2585 | 2590 | 2595 | 2585 | 1870 |
| 466 | 20240214 | 124900 | 2376388475 | 2590 | 2590 | 2590 | 2590 | 212 |
| 467 | 20240214 | 124800 | 2375839395 | 2595 | 2590 | 2595 | 2590 | 152 |
| 468 | 20240214 | 124700 | 2375445710 | 2595 | 2590 | 2595 | 2590 | 137 |
| 469 | 20240214 | 124600 | 2375090855 | 2590 | 2580 | 2595 | 2580 | 1782 |
| 470 | 20240214 | 124500 | 2370474380 | 2595 | 2595 | 2595 | 2580 | 4582 |
| 471 | 20240214 | 124400 | 2358648980 | 2595 | 2595 | 2595 | 2595 | 6 |
| 472 | 20240214 | 124300 | 2358633410 | 2595 | 2600 | 2600 | 2580 | 391 |
| 473 | 20240214 | 124200 | 2357624580 | 2595 | 2595 | 2595 | 2580 | 6404 |
| 474 | 20240214 | 124100 | 2341013670 | 2595 | 2580 | 2595 | 2575 | 20469 |
| 475 | 20240214 | 124000 | 2288296935 | 2595 | 2590 | 2595 | 2570 | 38140 |
| 476 | 20240214 | 123900 | 2190110035 | 2575 | 2585 | 2595 | 2575 | 30176 |
| 477 | 20240214 | 123800 | 2112358155 | 2600 | 2600 | 2600 | 2580 | 6413 |
| 478 | 20240214 | 123700 | 2095742610 | 2600 | 2590 | 2600 | 2590 | 75 |
| 479 | 20240214 | 123600 | 2095548350 | 2590 | 2595 | 2595 | 2590 | 475 |
| 480 | 20240214 | 123500 | 2094315730 | 2600 | 2595 | 2600 | 2595 | 417 |
| 481 | 20240214 | 123400 | 2093233610 | 2595 | 2595 | 2595 | 2595 | 554 |
| 482 | 20240214 | 123300 | 2091795980 | 2595 | 2590 | 2595 | 2590 | 3 |
| 483 | 20240214 | 123200 | 2091788200 | 2575 | 2585 | 2585 | 2575 | 6226 |
| 484 | 20240214 | 123100 | 2075732200 | 2585 | 2585 | 2590 | 2585 | 4616 |
| 485 | 20240214 | 123000 | 2063777025 | 2585 | 2575 | 2585 | 2575 | 10401 |
| 486 | 20240214 | 122900 | 2036990540 | 2575 | 2590 | 2590 | 2570 | 8019 |
| 487 | 20240214 | 122800 | 2016367165 | 2575 | 2585 | 2585 | 2570 | 5630 |
| 488 | 20240214 | 122700 | 2001867410 | 2585 | 2590 | 2590 | 2585 | 181 |
| 489 | 20240214 | 122600 | 2001399520 | 2585 | 2585 | 2585 | 2585 | 5000 |
| 490 | 20240214 | 122500 | 1988474520 | 2585 | 2585 | 2585 | 2585 | 501 |
| 491 | 20240214 | 122400 | 1987179435 | 2585 | 2590 | 2590 | 2585 | 2349 |
| 492 | 20240214 | 122300 | 1981107240 | 2590 | 2590 | 2590 | 2590 | 21 |
| 493 | 20240214 | 122200 | 1981052850 | 2590 | 2585 | 2590 | 2585 | 252 |
| 494 | 20240214 | 122100 | 1980401420 | 2585 | 2590 | 2590 | 2585 | 1324 |
| 495 | 20240214 | 122000 | 1976978875 | 2585 | 2585 | 2585 | 2585 | 180 |
| 496 | 20240214 | 121900 | 1976513575 | 2585 | 2590 | 2590 | 2585 | 7 |
| 497 | 20240214 | 121800 | 1976495450 | 2590 | 2590 | 2590 | 2585 | 2093 |
| 498 | 20240214 | 121700 | 1971084410 | 2590 | 2590 | 2590 | 2590 | 5 |
| 499 | 20240214 | 121600 | 1971071460 | 2590 | 2590 | 2590 | 2585 | 453 |
| 500 | 20240214 | 121500 | 1969898200 | 2585 | 2590 | 2590 | 2585 | 6601 |
| 501 | 20240214 | 121400 | 1952801615 | 2595 | 2595 | 2595 | 2595 | 1365 |
| 502 | 20240214 | 121300 | 1949259440 | 2595 | 2590 | 2595 | 2590 | 28 |
| 503 | 20240214 | 121200 | 1949186835 | 2590 | 2590 | 2590 | 2590 | 438 |
| 504 | 20240214 | 121100 | 1948052415 | 2590 | 2595 | 2595 | 2590 | 39 |
| 505 | 20240214 | 121000 | 1947951355 | 2595 | 2590 | 2595 | 2590 | 823 |
| 506 | 20240214 | 120900 | 1945819710 | 2595 | 2585 | 2595 | 2585 | 85 |
| 507 | 20240214 | 120800 | 1945599935 | 2585 | 2585 | 2585 | 2585 | 194 |
| 508 | 20240214 | 120700 | 1945098445 | 2585 | 2585 | 2585 | 2585 | 100 |
| 509 | 20240214 | 120600 | 1944839945 | 2580 | 2595 | 2595 | 2580 | 138 |
| 510 | 20240214 | 120500 | 1944482290 | 2595 | 2595 | 2595 | 2595 | 392 |
| 511 | 20240214 | 120400 | 1943465050 | 2595 | 2590 | 2595 | 2575 | 17874 |
| 512 | 20240214 | 120300 | 1897357540 | 2600 | 2600 | 2600 | 2600 | 0 |
| 513 | 20240214 | 120200 | 1897357540 | 2600 | 2585 | 2600 | 2585 | 3504 |
| 514 | 20240214 | 120100 | 1888284640 | 2600 | 2585 | 2600 | 2585 | 2150 |
| 515 | 20240214 | 120000 | 1882696140 | 2585 | 2585 | 2600 | 2585 | 2332 |
| 516 | 20240214 | 115900 | 1876656105 | 2585 | 2585 | 2590 | 2585 | 2107 |
| 517 | 20240214 | 115800 | 1871204010 | 2585 | 2590 | 2590 | 2585 | 11 |
| 518 | 20240214 | 115700 | 1871175560 | 2590 | 2585 | 2590 | 2585 | 2613 |
| 519 | 20240214 | 115600 | 1864420945 | 2585 | 2585 | 2585 | 2585 | 33 |
| 520 | 20240214 | 115500 | 1864335640 | 2585 | 2585 | 2590 | 2585 | 28 |
| 521 | 20240214 | 115400 | 1864263250 | 2585 | 2585 | 2590 | 2585 | 89 |
| 522 | 20240214 | 115300 | 1864033150 | 2590 | 2590 | 2590 | 2585 | 17 |
| 523 | 20240214 | 115200 | 1863989175 | 2585 | 2590 | 2590 | 2585 | 414 |
| 524 | 20240214 | 115100 | 1862918955 | 2585 | 2590 | 2590 | 2585 | 1123 |
| 525 | 20240214 | 115000 | 1860015980 | 2585 | 2585 | 2590 | 2585 | 3962 |
| 526 | 20240214 | 114900 | 1849774140 | 2585 | 2585 | 2590 | 2585 | 10 |
| 527 | 20240214 | 114800 | 1849748280 | 2590 | 2590 | 2600 | 2585 | 2309 |
| 528 | 20240214 | 114700 | 1843767945 | 2590 | 2595 | 2600 | 2590 | 2864 |
| 529 | 20240214 | 114600 | 1836339385 | 2600 | 2595 | 2600 | 2595 | 173 |
| 530 | 20240214 | 114500 | 1835889620 | 2595 | 2600 | 2610 | 2595 | 2451 |
| 531 | 20240214 | 114400 | 1829517220 | 2610 | 2610 | 2610 | 2600 | 83 |
| 532 | 20240214 | 114300 | 1829301340 | 2610 | 2595 | 2610 | 2590 | 1783 |
| 533 | 20240214 | 114200 | 1824682630 | 2595 | 2595 | 2610 | 2595 | 1310 |
| 534 | 20240214 | 114100 | 1821281365 | 2610 | 2610 | 2610 | 2610 | 1395 |
| 535 | 20240214 | 114000 | 1817640415 | 2610 | 2610 | 2610 | 2595 | 623 |
| 536 | 20240214 | 113900 | 1816020885 | 2595 | 2595 | 2595 | 2595 | 98 |
| 537 | 20240214 | 113800 | 1815766575 | 2595 | 2610 | 2610 | 2595 | 1398 |
| 538 | 20240214 | 113700 | 1812124485 | 2615 | 2600 | 2615 | 2600 | 436 |
| 539 | 20240214 | 113600 | 1810990670 | 2600 | 2600 | 2600 | 2600 | 150 |
| 540 | 20240214 | 113500 | 1810600670 | 2615 | 2600 | 2615 | 2600 | 89 |
| 541 | 20240214 | 113400 | 1810368130 | 2600 | 2615 | 2620 | 2600 | 1813 |
| 542 | 20240214 | 113300 | 1805642375 | 2615 | 2590 | 2615 | 2590 | 5794 |
| 543 | 20240214 | 113200 | 1790584900 | 2590 | 2590 | 2590 | 2590 | 2010 |
| 544 | 20240214 | 113100 | 1785379000 | 2595 | 2590 | 2595 | 2590 | 801 |
| 545 | 20240214 | 113000 | 1783304370 | 2595 | 2595 | 2595 | 2595 | 10 |
| 546 | 20240214 | 112900 | 1783278420 | 2595 | 2590 | 2595 | 2590 | 68 |
| 547 | 20240214 | 112800 | 1783101965 | 2595 | 2595 | 2600 | 2595 | 4157 |
| 548 | 20240214 | 112700 | 1772299545 | 2600 | 2600 | 2600 | 2600 | 8 |
| 549 | 20240214 | 112600 | 1772278745 | 2600 | 2595 | 2600 | 2595 | 2 |
| 550 | 20240214 | 112500 | 1772273550 | 2600 | 2595 | 2600 | 2595 | 33 |
| 551 | 20240214 | 112400 | 1772187905 | 2600 | 2600 | 2600 | 2600 | 292 |
| 552 | 20240214 | 112300 | 1771428705 | 2600 | 2615 | 2615 | 2600 | 1213 |
| 553 | 20240214 | 112200 | 1768271820 | 2615 | 2595 | 2615 | 2595 | 10877 |
| 554 | 20240214 | 112100 | 1739894960 | 2595 | 2595 | 2595 | 2590 | 2338 |
| 555 | 20240214 | 112000 | 1733833005 | 2590 | 2595 | 2595 | 2590 | 3035 |
| 556 | 20240214 | 111900 | 1725967105 | 2595 | 2600 | 2600 | 2595 | 3799 |
| 557 | 20240214 | 111800 | 1716108595 | 2600 | 2595 | 2600 | 2595 | 138 |
| 558 | 20240214 | 111700 | 1715750480 | 2595 | 2600 | 2600 | 2595 | 772 |
| 559 | 20240214 | 111600 | 1713745615 | 2600 | 2600 | 2605 | 2600 | 12802 |
| 560 | 20240214 | 111500 | 1680460410 | 2600 | 2590 | 2600 | 2590 | 1879 |
| 561 | 20240214 | 111400 | 1675587265 | 2590 | 2590 | 2590 | 2590 | 29 |
| 562 | 20240214 | 111300 | 1675512155 | 2590 | 2585 | 2590 | 2580 | 2954 |
| 563 | 20240214 | 111200 | 1667886060 | 2585 | 2585 | 2585 | 2585 | 54 |
| 564 | 20240214 | 111100 | 1667746470 | 2585 | 2590 | 2590 | 2585 | 1569 |
| 565 | 20240214 | 111000 | 1663690600 | 2585 | 2585 | 2590 | 2585 | 402 |
| 566 | 20240214 | 110900 | 1662650430 | 2585 | 2585 | 2585 | 2585 | 69 |
| 567 | 20240214 | 110800 | 1662472065 | 2590 | 2590 | 2590 | 2580 | 452 |
| 568 | 20240214 | 110700 | 1661304135 | 2590 | 2590 | 2590 | 2590 | 100 |
| 569 | 20240214 | 110600 | 1661045135 | 2590 | 2585 | 2590 | 2580 | 928 |
| 570 | 20240214 | 110500 | 1658646275 | 2585 | 2590 | 2590 | 2585 | 659 |
| 571 | 20240214 | 110400 | 1656942070 | 2590 | 2590 | 2590 | 2590 | 351 |
| 572 | 20240214 | 110300 | 1656032980 | 2590 | 2590 | 2590 | 2590 | 26 |
| 573 | 20240214 | 110200 | 1655965640 | 2580 | 2580 | 2585 | 2580 | 2398 |
| 574 | 20240214 | 110100 | 1649773300 | 2580 | 2585 | 2585 | 2580 | 5761 |
| 575 | 20240214 | 110000 | 1634908920 | 2580 | 2585 | 2590 | 2575 | 1211 |
| 576 | 20240214 | 105900 | 1631776155 | 2585 | 2580 | 2585 | 2580 | 204 |
| 577 | 20240214 | 105800 | 1631249815 | 2575 | 2580 | 2580 | 2575 | 500 |
| 578 | 20240214 | 105700 | 1629960815 | 2575 | 2580 | 2580 | 2575 | 920 |
| 579 | 20240214 | 105600 | 1627588775 | 2580 | 2580 | 2585 | 2580 | 5500 |
| 580 | 20240214 | 105500 | 1613398735 | 2580 | 2580 | 2590 | 2580 | 1054 |
| 581 | 20240214 | 105400 | 1610679285 | 2585 | 2585 | 2590 | 2585 | 2573 |
| 582 | 20240214 | 105300 | 1604027505 | 2585 | 2590 | 2590 | 2585 | 324 |
| 583 | 20240214 | 105200 | 1603189845 | 2590 | 2590 | 2590 | 2585 | 626 |
| 584 | 20240214 | 105100 | 1601568510 | 2585 | 2590 | 2590 | 2585 | 511 |
| 585 | 20240214 | 105000 | 1600247020 | 2590 | 2590 | 2590 | 2590 | 495 |
| 586 | 20240214 | 104900 | 1598964970 | 2590 | 2585 | 2590 | 2585 | 699 |
| 587 | 20240214 | 104800 | 1597155485 | 2590 | 2585 | 2590 | 2585 | 2263 |
| 588 | 20240214 | 104700 | 1591295815 | 2585 | 2585 | 2585 | 2585 | 942 |
| 589 | 20240214 | 104600 | 1588860745 | 2585 | 2580 | 2585 | 2580 | 236 |
| 590 | 20240214 | 104500 | 1588251355 | 2575 | 2585 | 2585 | 2570 | 22090 |
| 591 | 20240214 | 104400 | 1531361885 | 2580 | 2585 | 2585 | 2580 | 1175 |
| 592 | 20240214 | 104300 | 1528325510 | 2585 | 2585 | 2585 | 2585 | 1505 |
| 593 | 20240214 | 104200 | 1524435085 | 2590 | 2595 | 2595 | 2590 | 1479 |
| 594 | 20240214 | 104100 | 1520604425 | 2595 | 2595 | 2595 | 2590 | 733 |
| 595 | 20240214 | 104000 | 1518703890 | 2590 | 2590 | 2590 | 2590 | 189 |
| 596 | 20240214 | 103900 | 1518214380 | 2600 | 2595 | 2600 | 2590 | 1439 |
| 597 | 20240214 | 103800 | 1514486860 | 2590 | 2590 | 2600 | 2590 | 996 |
| 598 | 20240214 | 103700 | 1511906210 | 2590 | 2590 | 2590 | 2590 | 1 |
| 599 | 20240214 | 103600 | 1511903620 | 2590 | 2590 | 2590 | 2590 | 0 |
| 600 | 20240214 | 103500 | 1511903620 | 2590 | 2600 | 2600 | 2590 | 7 |
| 601 | 20240214 | 103400 | 1511885430 | 2600 | 2590 | 2600 | 2590 | 1115 |
| 602 | 20240214 | 103300 | 1508996430 | 2590 | 2600 | 2600 | 2590 | 2124 |
| 603 | 20240214 | 103200 | 1503486060 | 2600 | 2595 | 2600 | 2595 | 322 |
| 604 | 20240214 | 103100 | 1502648865 | 2600 | 2600 | 2600 | 2595 | 2532 |
| 605 | 20240214 | 103000 | 1496072365 | 2600 | 2595 | 2600 | 2595 | 670 |
| 606 | 20240214 | 102900 | 1494332815 | 2595 | 2600 | 2600 | 2595 | 1261 |
| 607 | 20240214 | 102800 | 1491059020 | 2595 | 2595 | 2595 | 2595 | 374 |
| 608 | 20240214 | 102700 | 1490088490 | 2595 | 2590 | 2595 | 2590 | 1372 |
| 609 | 20240214 | 102600 | 1486530955 | 2595 | 2595 | 2595 | 2590 | 324 |
| 610 | 20240214 | 102500 | 1485690965 | 2595 | 2595 | 2595 | 2590 | 1846 |
| 611 | 20240214 | 102400 | 1480908155 | 2595 | 2595 | 2595 | 2595 | 4036 |
| 612 | 20240214 | 102300 | 1470434735 | 2595 | 2595 | 2595 | 2595 | 1159 |
| 613 | 20240214 | 102200 | 1467427130 | 2595 | 2610 | 2610 | 2595 | 11383 |
| 614 | 20240214 | 102100 | 1437805395 | 2610 | 2610 | 2610 | 2610 | 310 |
| 615 | 20240214 | 102000 | 1436996295 | 2610 | 2610 | 2615 | 2610 | 2420 |
| 616 | 20240214 | 101900 | 1430680040 | 2610 | 2610 | 2615 | 2605 | 2299 |
| 617 | 20240214 | 101800 | 1424682415 | 2610 | 2620 | 2620 | 2610 | 2156 |
| 618 | 20240214 | 101700 | 1419034995 | 2620 | 2620 | 2630 | 2605 | 3069 |
| 619 | 20240214 | 101600 | 1410982955 | 2625 | 2625 | 2625 | 2625 | 695 |
| 620 | 20240214 | 101500 | 1409158580 | 2625 | 2625 | 2625 | 2600 | 8917 |
| 621 | 20240214 | 101400 | 1385751480 | 2625 | 2600 | 2625 | 2600 | 17414 |
| 622 | 20240214 | 101300 | 1340194615 | 2605 | 2605 | 2615 | 2600 | 5118 |
| 623 | 20240214 | 101200 | 1326875740 | 2615 | 2605 | 2615 | 2605 | 1845 |
| 624 | 20240214 | 101100 | 1322062715 | 2615 | 2600 | 2615 | 2600 | 975 |
| 625 | 20240214 | 101000 | 1319516800 | 2600 | 2605 | 2605 | 2600 | 2737 |
| 626 | 20240214 | 100900 | 1312394000 | 2605 | 2610 | 2610 | 2605 | 6022 |
| 627 | 20240214 | 100800 | 1296702645 | 2610 | 2615 | 2620 | 2605 | 1232 |
| 628 | 20240214 | 100700 | 1293486410 | 2615 | 2615 | 2620 | 2600 | 7123 |
| 629 | 20240214 | 100600 | 1274889760 | 2605 | 2600 | 2615 | 2595 | 7877 |
| 630 | 20240214 | 100500 | 1254339370 | 2600 | 2600 | 2600 | 2590 | 1388 |
| 631 | 20240214 | 100400 | 1250738430 | 2600 | 2595 | 2600 | 2595 | 1391 |
| 632 | 20240214 | 100300 | 1247124980 | 2590 | 2595 | 2595 | 2580 | 1109 |
| 633 | 20240214 | 100200 | 1244252390 | 2590 | 2570 | 2595 | 2570 | 17525 |
| 634 | 20240214 | 100100 | 1198945550 | 2570 | 2585 | 2585 | 2570 | 7020 |
| 635 | 20240214 | 100000 | 1180862580 | 2580 | 2585 | 2585 | 2580 | 2323 |
| 636 | 20240214 | 095900 | 1174868700 | 2585 | 2585 | 2585 | 2585 | 3106 |
| 637 | 20240214 | 095800 | 1166839690 | 2580 | 2580 | 2580 | 2580 | 2152 |
| 638 | 20240214 | 095700 | 1161287530 | 2580 | 2595 | 2595 | 2580 | 5752 |
| 639 | 20240214 | 095600 | 1146417205 | 2590 | 2585 | 2590 | 2580 | 12167 |
| 640 | 20240214 | 095500 | 1114927565 | 2585 | 2575 | 2585 | 2575 | 10654 |
| 641 | 20240214 | 095400 | 1087443085 | 2575 | 2575 | 2575 | 2575 | 38 |
| 642 | 20240214 | 095300 | 1087345235 | 2575 | 2580 | 2580 | 2570 | 406 |
| 643 | 20240214 | 095200 | 1086298880 | 2580 | 2570 | 2580 | 2570 | 2739 |
| 644 | 20240214 | 095100 | 1079255770 | 2585 | 2575 | 2585 | 2570 | 2465 |
| 645 | 20240214 | 095000 | 1072910675 | 2585 | 2580 | 2585 | 2570 | 2267 |
| 646 | 20240214 | 094900 | 1067063240 | 2570 | 2580 | 2580 | 2570 | 2290 |
| 647 | 20240214 | 094800 | 1061176520 | 2560 | 2565 | 2570 | 2560 | 11173 |
| 648 | 20240214 | 094700 | 1032506700 | 2570 | 2565 | 2570 | 2560 | 435 |
| 649 | 20240214 | 094600 | 1031391100 | 2565 | 2575 | 2585 | 2565 | 2355 |
| 650 | 20240214 | 094500 | 1025339950 | 2585 | 2575 | 2585 | 2570 | 14673 |
| 651 | 20240214 | 094400 | 987553415 | 2580 | 2580 | 2580 | 2575 | 3012 |
| 652 | 20240214 | 094300 | 979794865 | 2580 | 2575 | 2580 | 2570 | 4342 |
| 653 | 20240214 | 094200 | 968611205 | 2585 | 2590 | 2590 | 2585 | 3163 |
| 654 | 20240214 | 094100 | 960434845 | 2585 | 2585 | 2585 | 2570 | 952 |
| 655 | 20240214 | 094000 | 957974675 | 2570 | 2585 | 2585 | 2570 | 2066 |
| 656 | 20240214 | 093900 | 952663465 | 2585 | 2575 | 2585 | 2560 | 4914 |
| 657 | 20240214 | 093800 | 940011205 | 2565 | 2570 | 2575 | 2565 | 4795 |
| 658 | 20240214 | 093700 | 927681860 | 2570 | 2565 | 2570 | 2560 | 2382 |
| 659 | 20240214 | 093600 | 921563500 | 2570 | 2560 | 2570 | 2560 | 3771 |
| 660 | 20240214 | 093500 | 911905935 | 2565 | 2560 | 2565 | 2555 | 2663 |
| 661 | 20240214 | 093400 | 905092560 | 2555 | 2565 | 2565 | 2555 | 611 |
| 662 | 20240214 | 093300 | 903529210 | 2570 | 2565 | 2570 | 2555 | 3489 |
| 663 | 20240214 | 093200 | 894608440 | 2555 | 2555 | 2570 | 2555 | 599 |
| 664 | 20240214 | 093100 | 893077605 | 2555 | 2560 | 2575 | 2555 | 11338 |
| 665 | 20240214 | 093000 | 864087990 | 2560 | 2575 | 2575 | 2560 | 11323 |
| 666 | 20240214 | 092900 | 835069480 | 2575 | 2560 | 2580 | 2560 | 4679 |
| 667 | 20240214 | 092800 | 823066615 | 2565 | 2560 | 2570 | 2560 | 10321 |
| 668 | 20240214 | 092700 | 796624860 | 2565 | 2565 | 2575 | 2560 | 3561 |
| 669 | 20240214 | 092600 | 787496975 | 2570 | 2580 | 2580 | 2560 | 9880 |
| 670 | 20240214 | 092500 | 762125760 | 2575 | 2575 | 2580 | 2575 | 2057 |
| 671 | 20240214 | 092400 | 756826305 | 2575 | 2575 | 2580 | 2575 | 3604 |
| 672 | 20240214 | 092300 | 747533630 | 2575 | 2585 | 2585 | 2570 | 9912 |
| 673 | 20240214 | 092200 | 722017615 | 2575 | 2585 | 2585 | 2570 | 5745 |
| 674 | 20240214 | 092100 | 707230495 | 2575 | 2585 | 2585 | 2570 | 15754 |
| 675 | 20240214 | 092000 | 666612140 | 2585 | 2590 | 2590 | 2585 | 2313 |
| 676 | 20240214 | 091900 | 660632430 | 2585 | 2585 | 2600 | 2585 | 8634 |
| 677 | 20240214 | 091800 | 638286805 | 2585 | 2590 | 2600 | 2580 | 11598 |
| 678 | 20240214 | 091700 | 608284640 | 2590 | 2600 | 2600 | 2590 | 477 |
| 679 | 20240214 | 091600 | 607048310 | 2585 | 2600 | 2605 | 2585 | 979 |
| 680 | 20240214 | 091500 | 604509515 | 2600 | 2595 | 2600 | 2580 | 40216 |
| 681 | 20240214 | 091400 | 500515450 | 2595 | 2595 | 2600 | 2590 | 783 |
| 682 | 20240214 | 091300 | 498483220 | 2590 | 2600 | 2610 | 2590 | 4244 |
| 683 | 20240214 | 091200 | 487469455 | 2610 | 2600 | 2615 | 2595 | 8697 |
| 684 | 20240214 | 091100 | 464832165 | 2600 | 2585 | 2600 | 2585 | 5041 |
| 685 | 20240214 | 091000 | 451751370 | 2575 | 2595 | 2595 | 2575 | 4158 |
| 686 | 20240214 | 090900 | 441020645 | 2580 | 2590 | 2595 | 2580 | 7648 |
| 687 | 20240214 | 090800 | 421250465 | 2580 | 2580 | 2590 | 2580 | 5665 |
| 688 | 20240214 | 090700 | 406619905 | 2585 | 2585 | 2590 | 2580 | 2947 |
| 689 | 20240214 | 090600 | 399003790 | 2580 | 2570 | 2590 | 2565 | 10302 |
| 690 | 20240214 | 090500 | 372472205 | 2570 | 2575 | 2575 | 2555 | 9286 |
| 691 | 20240214 | 090400 | 348658255 | 2575 | 2565 | 2575 | 2555 | 11430 |
| 692 | 20240214 | 090300 | 319363840 | 2565 | 2560 | 2575 | 2540 | 12866 |
| 693 | 20240214 | 090200 | 286496925 | 2570 | 2550 | 2585 | 2525 | 14777 |
| 694 | 20240214 | 090100 | 248810455 | 2550 | 2545 | 2555 | 2530 | 8290 |
| 695 | 20240214 | 090000 | 227727975 | 2545 | 2565 | 2565 | 2525 | 88809 |