34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 3 | 20240215 | 203200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240215 | 203100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240215 | 203000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240215 | 202900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240215 | 202800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240215 | 202700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240215 | 202600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240215 | 202500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240215 | 202400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240215 | 202300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240215 | 202200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240215 | 202100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240215 | 202000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240215 | 201900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240215 | 201800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240215 | 201700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240215 | 201600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240215 | 201500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240215 | 201400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240215 | 201300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240215 | 201200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240215 | 201100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240215 | 201000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240215 | 200900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240215 | 200800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240215 | 200700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240215 | 200600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240215 | 200500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240215 | 200400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240215 | 200300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 33 | 20240215 | 200200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240215 | 200100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240215 | 200000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240215 | 195900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240215 | 195800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240215 | 195700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240215 | 195600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240215 | 195500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240215 | 195400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240215 | 195300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240215 | 195200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240215 | 195100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240215 | 195000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240215 | 194900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240215 | 194800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240215 | 194700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240215 | 194600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240215 | 194500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240215 | 194400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240215 | 194300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240215 | 194200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240215 | 194100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240215 | 194000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240215 | 193900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240215 | 193800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240215 | 193700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240215 | 193600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240215 | 193500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240215 | 193400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240215 | 193300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 63 | 20240215 | 193200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240215 | 193100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240215 | 193000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240215 | 192900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240215 | 192800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240215 | 192700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240215 | 192600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240215 | 192500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240215 | 192400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240215 | 192300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240215 | 192200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240215 | 192100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240215 | 192000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240215 | 191900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240215 | 191800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240215 | 191700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240215 | 191600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240215 | 191500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240215 | 191400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240215 | 191300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240215 | 191200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240215 | 191100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240215 | 191000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240215 | 190900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240215 | 190800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240215 | 190700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240215 | 190600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240215 | 190500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240215 | 190400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240215 | 190300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 93 | 20240215 | 190200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240215 | 190100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240215 | 190000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240215 | 185900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240215 | 185800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240215 | 185700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240215 | 185600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240215 | 185500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240215 | 185400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240215 | 185300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240215 | 185200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240215 | 185100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240215 | 185000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240215 | 184900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240215 | 184800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240215 | 184700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240215 | 184600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240215 | 184500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240215 | 184400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240215 | 184300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240215 | 184200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240215 | 184100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240215 | 184000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240215 | 183900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240215 | 183800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240215 | 183700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240215 | 183600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240215 | 183500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240215 | 183400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240215 | 183300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 123 | 20240215 | 183200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240215 | 183100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240215 | 183000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240215 | 182900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240215 | 182800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240215 | 182700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240215 | 182600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240215 | 182500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240215 | 182400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240215 | 182300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240215 | 182200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240215 | 182100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240215 | 182000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240215 | 181900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240215 | 181800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240215 | 181700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240215 | 181600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240215 | 181500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240215 | 181400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240215 | 181300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240215 | 181200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240215 | 181100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240215 | 181000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240215 | 180900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240215 | 180800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240215 | 180700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240215 | 180600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240215 | 180500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240215 | 180400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240215 | 180300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 153 | 20240215 | 180200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240215 | 180100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240215 | 180000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240215 | 175900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240215 | 175800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240215 | 175700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240215 | 175600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240215 | 175500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240215 | 175400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240215 | 175300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240215 | 175200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240215 | 175100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240215 | 175000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240215 | 174900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240215 | 174800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240215 | 174700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240215 | 174600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240215 | 174500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240215 | 174400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240215 | 174300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240215 | 174200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240215 | 174100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240215 | 174000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240215 | 173900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240215 | 173800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240215 | 173700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240215 | 173600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240215 | 173500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240215 | 173400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240215 | 173300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 183 | 20240215 | 173200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240215 | 173100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240215 | 173000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240215 | 172900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240215 | 172800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240215 | 172700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240215 | 172600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240215 | 172500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240215 | 172400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240215 | 172300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240215 | 172200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240215 | 172100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240215 | 172000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240215 | 171900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240215 | 171800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240215 | 171700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240215 | 171600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240215 | 171500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240215 | 171400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240215 | 171300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240215 | 171200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240215 | 171100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240215 | 171000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240215 | 170900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240215 | 170800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240215 | 170700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240215 | 170600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240215 | 170500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240215 | 170400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240215 | 170300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 213 | 20240215 | 170200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240215 | 170100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240215 | 170000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240215 | 165900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240215 | 165800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240215 | 165700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240215 | 165600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240215 | 165500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240215 | 165400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240215 | 165300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240215 | 165200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240215 | 165100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240215 | 165000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240215 | 164900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240215 | 164800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240215 | 164700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240215 | 164600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240215 | 164500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240215 | 164400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240215 | 164300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240215 | 164200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240215 | 164100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240215 | 164000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240215 | 163900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240215 | 163800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240215 | 163700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240215 | 163600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240215 | 163500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240215 | 163400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240215 | 163300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 243 | 20240215 | 163200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240215 | 163100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240215 | 163000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240215 | 162900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240215 | 162800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240215 | 162700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240215 | 162600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240215 | 162500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240215 | 162400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240215 | 162300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240215 | 162200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240215 | 162100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240215 | 162000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240215 | 161900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240215 | 161800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240215 | 161700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240215 | 161600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240215 | 161500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240215 | 161400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240215 | 161300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240215 | 161200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240215 | 161100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240215 | 161000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240215 | 160900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240215 | 160800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240215 | 160700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240215 | 160600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240215 | 160500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240215 | 160400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240215 | 160300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 273 | 20240215 | 160200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240215 | 160100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240215 | 160000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240215 | 155900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240215 | 155800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240215 | 155700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240215 | 155600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240215 | 155500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240215 | 155400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240215 | 155300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240215 | 155200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240215 | 155100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240215 | 155000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240215 | 154900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240215 | 154800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240215 | 154700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240215 | 154600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240215 | 154500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240215 | 154400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240215 | 154300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240215 | 154200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240215 | 154100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240215 | 154000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240215 | 153900 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240215 | 153800 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240215 | 153700 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240215 | 153600 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240215 | 153500 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240215 | 153400 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240215 | 153300 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 303 | 20240215 | 153200 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240215 | 153100 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240215 | 153000 | 7185121985 | 2615 | 2615 | 2615 | 2615 | 56562 |
| 306 | 20240215 | 152900 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240215 | 152800 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240215 | 152700 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240215 | 152600 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240215 | 152500 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 311 | 20240215 | 152400 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 312 | 20240215 | 152300 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 313 | 20240215 | 152200 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 314 | 20240215 | 152100 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 315 | 20240215 | 152000 | 7037212355 | 2625 | 2625 | 2625 | 2625 | 0 |
| 316 | 20240215 | 151900 | 7037212355 | 2625 | 2625 | 2625 | 2620 | 10330 |
| 317 | 20240215 | 151800 | 7010139465 | 2620 | 2620 | 2625 | 2620 | 9615 |
| 318 | 20240215 | 151700 | 6984940570 | 2625 | 2625 | 2625 | 2625 | 1393 |
| 319 | 20240215 | 151600 | 6981283945 | 2625 | 2620 | 2625 | 2620 | 1847 |
| 320 | 20240215 | 151500 | 6976440220 | 2625 | 2620 | 2625 | 2620 | 189 |
| 321 | 20240215 | 151400 | 6975944960 | 2620 | 2620 | 2625 | 2620 | 1771 |
| 322 | 20240215 | 151300 | 6971304935 | 2625 | 2625 | 2625 | 2625 | 1092 |
| 323 | 20240215 | 151200 | 6968438435 | 2625 | 2625 | 2630 | 2625 | 4817 |
| 324 | 20240215 | 151100 | 6955793805 | 2620 | 2625 | 2625 | 2620 | 12994 |
| 325 | 20240215 | 151000 | 6921743305 | 2625 | 2625 | 2625 | 2625 | 243 |
| 326 | 20240215 | 150900 | 6921105430 | 2625 | 2620 | 2625 | 2620 | 2386 |
| 327 | 20240215 | 150800 | 6914843085 | 2625 | 2630 | 2630 | 2625 | 8 |
| 328 | 20240215 | 150700 | 6914822075 | 2630 | 2630 | 2630 | 2620 | 2297 |
| 329 | 20240215 | 150600 | 6908801580 | 2630 | 2625 | 2630 | 2625 | 355 |
| 330 | 20240215 | 150500 | 6907868505 | 2625 | 2625 | 2625 | 2625 | 3668 |
| 331 | 20240215 | 150400 | 6898240005 | 2625 | 2625 | 2625 | 2625 | 963 |
| 332 | 20240215 | 150300 | 6895712130 | 2620 | 2630 | 2630 | 2620 | 1910 |
| 333 | 20240215 | 150200 | 6890706230 | 2620 | 2625 | 2630 | 2620 | 8334 |
| 334 | 20240215 | 150100 | 6868837415 | 2625 | 2630 | 2630 | 2625 | 5869 |
| 335 | 20240215 | 150000 | 6853427890 | 2630 | 2625 | 2630 | 2625 | 352 |
| 336 | 20240215 | 145900 | 6852503645 | 2630 | 2630 | 2630 | 2625 | 5750 |
| 337 | 20240215 | 145800 | 6837409325 | 2630 | 2630 | 2630 | 2625 | 1881 |
| 338 | 20240215 | 145700 | 6832469875 | 2630 | 2630 | 2630 | 2625 | 353 |
| 339 | 20240215 | 145600 | 6831542735 | 2625 | 2625 | 2630 | 2625 | 4192 |
| 340 | 20240215 | 145500 | 6820538725 | 2630 | 2625 | 2630 | 2625 | 1301 |
| 341 | 20240215 | 145400 | 6817119100 | 2630 | 2630 | 2630 | 2630 | 0 |
| 342 | 20240215 | 145300 | 6817119100 | 2630 | 2625 | 2630 | 2625 | 30 |
| 343 | 20240215 | 145200 | 6817040345 | 2630 | 2625 | 2630 | 2625 | 735 |
| 344 | 20240215 | 145100 | 6815108425 | 2630 | 2630 | 2630 | 2625 | 6058 |
| 345 | 20240215 | 145000 | 6799205915 | 2630 | 2630 | 2630 | 2630 | 54 |
| 346 | 20240215 | 144900 | 6799063895 | 2630 | 2630 | 2630 | 2625 | 371 |
| 347 | 20240215 | 144800 | 6798088665 | 2630 | 2630 | 2630 | 2625 | 95 |
| 348 | 20240215 | 144700 | 6797838865 | 2630 | 2630 | 2635 | 2630 | 1045 |
| 349 | 20240215 | 144600 | 6795090260 | 2635 | 2630 | 2635 | 2630 | 441 |
| 350 | 20240215 | 144500 | 6793930270 | 2630 | 2630 | 2630 | 2630 | 213 |
| 351 | 20240215 | 144400 | 6793370080 | 2630 | 2630 | 2630 | 2630 | 0 |
| 352 | 20240215 | 144300 | 6793370080 | 2630 | 2630 | 2635 | 2630 | 5938 |
| 353 | 20240215 | 144200 | 6777728220 | 2630 | 2630 | 2630 | 2620 | 2712 |
| 354 | 20240215 | 144100 | 6770600855 | 2625 | 2620 | 2625 | 2620 | 1074 |
| 355 | 20240215 | 144000 | 6767781625 | 2625 | 2630 | 2630 | 2620 | 3174 |
| 356 | 20240215 | 143900 | 6759451695 | 2630 | 2625 | 2630 | 2625 | 2293 |
| 357 | 20240215 | 143800 | 6753432565 | 2625 | 2625 | 2625 | 2625 | 608 |
| 358 | 20240215 | 143700 | 6751836565 | 2625 | 2625 | 2625 | 2620 | 967 |
| 359 | 20240215 | 143600 | 6749300450 | 2625 | 2630 | 2630 | 2625 | 2990 |
| 360 | 20240215 | 143500 | 6741451195 | 2630 | 2630 | 2630 | 2630 | 17 |
| 361 | 20240215 | 143400 | 6741406485 | 2630 | 2625 | 2630 | 2625 | 1308 |
| 362 | 20240215 | 143300 | 6737972945 | 2630 | 2625 | 2630 | 2620 | 6291 |
| 363 | 20240215 | 143200 | 6721466995 | 2630 | 2625 | 2630 | 2625 | 170 |
| 364 | 20240215 | 143100 | 6721020720 | 2625 | 2625 | 2630 | 2625 | 10065 |
| 365 | 20240215 | 143000 | 6694599770 | 2625 | 2625 | 2625 | 2625 | 5707 |
| 366 | 20240215 | 142900 | 6679618895 | 2630 | 2630 | 2635 | 2630 | 23528 |
| 367 | 20240215 | 142800 | 6617739755 | 2630 | 2635 | 2635 | 2630 | 1100 |
| 368 | 20240215 | 142700 | 6614841385 | 2635 | 2635 | 2635 | 2635 | 506 |
| 369 | 20240215 | 142600 | 6613508075 | 2640 | 2640 | 2640 | 2640 | 14 |
| 370 | 20240215 | 142500 | 6613471115 | 2640 | 2635 | 2640 | 2635 | 617 |
| 371 | 20240215 | 142400 | 6611845315 | 2640 | 2635 | 2640 | 2635 | 2014 |
| 372 | 20240215 | 142300 | 6606538415 | 2635 | 2635 | 2635 | 2635 | 3817 |
| 373 | 20240215 | 142200 | 6596480620 | 2635 | 2635 | 2640 | 2635 | 17310 |
| 374 | 20240215 | 142100 | 6550868760 | 2635 | 2635 | 2635 | 2635 | 1681 |
| 375 | 20240215 | 142000 | 6546439325 | 2640 | 2635 | 2640 | 2635 | 322 |
| 376 | 20240215 | 141900 | 6545590530 | 2635 | 2640 | 2640 | 2635 | 46 |
| 377 | 20240215 | 141800 | 6545469290 | 2640 | 2640 | 2640 | 2640 | 11 |
| 378 | 20240215 | 141700 | 6545440250 | 2635 | 2635 | 2635 | 2635 | 141 |
| 379 | 20240215 | 141600 | 6545068715 | 2635 | 2635 | 2635 | 2635 | 641 |
| 380 | 20240215 | 141500 | 6543379680 | 2635 | 2635 | 2635 | 2635 | 1330 |
| 381 | 20240215 | 141400 | 6539875130 | 2635 | 2640 | 2640 | 2635 | 11160 |
| 382 | 20240215 | 141300 | 6510464230 | 2635 | 2635 | 2640 | 2635 | 3228 |
| 383 | 20240215 | 141200 | 6501946160 | 2635 | 2635 | 2640 | 2635 | 1270 |
| 384 | 20240215 | 141100 | 6498599705 | 2640 | 2635 | 2640 | 2635 | 968 |
| 385 | 20240215 | 141000 | 6496044635 | 2640 | 2645 | 2645 | 2640 | 1599 |
| 386 | 20240215 | 140900 | 6491823220 | 2650 | 2640 | 2650 | 2640 | 1774 |
| 387 | 20240215 | 140800 | 6487129390 | 2640 | 2640 | 2640 | 2635 | 1827 |
| 388 | 20240215 | 140700 | 6482306660 | 2640 | 2645 | 2645 | 2635 | 829 |
| 389 | 20240215 | 140600 | 6480117970 | 2645 | 2645 | 2645 | 2640 | 3917 |
| 390 | 20240215 | 140500 | 6469776535 | 2645 | 2640 | 2645 | 2640 | 242 |
| 391 | 20240215 | 140400 | 6469136645 | 2645 | 2645 | 2645 | 2635 | 1807 |
| 392 | 20240215 | 140300 | 6464367580 | 2645 | 2640 | 2645 | 2635 | 11719 |
| 393 | 20240215 | 140200 | 6433472285 | 2640 | 2640 | 2645 | 2640 | 7148 |
| 394 | 20240215 | 140100 | 6414601395 | 2640 | 2640 | 2645 | 2640 | 1399 |
| 395 | 20240215 | 140000 | 6410905530 | 2645 | 2640 | 2645 | 2635 | 2622 |
| 396 | 20240215 | 135900 | 6403986530 | 2640 | 2640 | 2645 | 2640 | 8568 |
| 397 | 20240215 | 135800 | 6381365685 | 2645 | 2640 | 2645 | 2640 | 67 |
| 398 | 20240215 | 135700 | 6381188770 | 2640 | 2635 | 2645 | 2635 | 41669 |
| 399 | 20240215 | 135600 | 6270982000 | 2650 | 2640 | 2650 | 2640 | 1284 |
| 400 | 20240215 | 135500 | 6267592200 | 2640 | 2650 | 2650 | 2635 | 1966 |
| 401 | 20240215 | 135400 | 6262395130 | 2650 | 2650 | 2650 | 2650 | 1709 |
| 402 | 20240215 | 135300 | 6257866280 | 2650 | 2650 | 2650 | 2635 | 9000 |
| 403 | 20240215 | 135200 | 6234082005 | 2645 | 2650 | 2650 | 2640 | 3028 |
| 404 | 20240215 | 135100 | 6226063300 | 2650 | 2650 | 2650 | 2635 | 11383 |
| 405 | 20240215 | 135000 | 6195948575 | 2650 | 2640 | 2650 | 2635 | 4913 |
| 406 | 20240215 | 134900 | 6182945785 | 2655 | 2635 | 2655 | 2635 | 2698 |
| 407 | 20240215 | 134800 | 6175811975 | 2645 | 2640 | 2645 | 2635 | 2822 |
| 408 | 20240215 | 134700 | 6168360500 | 2640 | 2640 | 2640 | 2640 | 828 |
| 409 | 20240215 | 134600 | 6166174580 | 2640 | 2640 | 2640 | 2640 | 909 |
| 410 | 20240215 | 134500 | 6163774820 | 2640 | 2640 | 2640 | 2635 | 2288 |
| 411 | 20240215 | 134400 | 6157734595 | 2640 | 2640 | 2640 | 2635 | 960 |
| 412 | 20240215 | 134300 | 6155200365 | 2640 | 2635 | 2640 | 2635 | 341 |
| 413 | 20240215 | 134200 | 6154300665 | 2640 | 2650 | 2655 | 2630 | 12977 |
| 414 | 20240215 | 134100 | 6120098340 | 2650 | 2655 | 2655 | 2635 | 2513 |
| 415 | 20240215 | 134000 | 6113450000 | 2655 | 2645 | 2655 | 2635 | 7628 |
| 416 | 20240215 | 133900 | 6093280185 | 2635 | 2650 | 2650 | 2635 | 8362 |
| 417 | 20240215 | 133800 | 6071166930 | 2650 | 2645 | 2655 | 2630 | 8104 |
| 418 | 20240215 | 133700 | 6049726515 | 2645 | 2635 | 2645 | 2630 | 2605 |
| 419 | 20240215 | 133600 | 6042865960 | 2635 | 2635 | 2640 | 2630 | 2923 |
| 420 | 20240215 | 133500 | 6035163845 | 2635 | 2640 | 2640 | 2635 | 1864 |
| 421 | 20240215 | 133400 | 6030248280 | 2640 | 2655 | 2655 | 2635 | 18859 |
| 422 | 20240215 | 133300 | 5980499245 | 2640 | 2640 | 2660 | 2635 | 20691 |
| 423 | 20240215 | 133200 | 5925808155 | 2640 | 2655 | 2660 | 2640 | 2855 |
| 424 | 20240215 | 133100 | 5918216655 | 2655 | 2655 | 2660 | 2635 | 7769 |
| 425 | 20240215 | 133000 | 5897615260 | 2655 | 2660 | 2660 | 2640 | 8971 |
| 426 | 20240215 | 132900 | 5873871195 | 2660 | 2650 | 2660 | 2650 | 8842 |
| 427 | 20240215 | 132800 | 5850400970 | 2650 | 2650 | 2650 | 2635 | 14699 |
| 428 | 20240215 | 132700 | 5811612490 | 2650 | 2640 | 2650 | 2635 | 10625 |
| 429 | 20240215 | 132600 | 5783554110 | 2640 | 2650 | 2650 | 2635 | 6398 |
| 430 | 20240215 | 132500 | 5766665415 | 2650 | 2650 | 2650 | 2640 | 12218 |
| 431 | 20240215 | 132400 | 5734389945 | 2645 | 2650 | 2650 | 2640 | 2231 |
| 432 | 20240215 | 132300 | 5728478050 | 2650 | 2650 | 2650 | 2645 | 4469 |
| 433 | 20240215 | 132200 | 5716647795 | 2650 | 2660 | 2665 | 2650 | 19203 |
| 434 | 20240215 | 132100 | 5665617570 | 2660 | 2655 | 2665 | 2650 | 20669 |
| 435 | 20240215 | 132000 | 5610697765 | 2655 | 2655 | 2665 | 2655 | 27336 |
| 436 | 20240215 | 131900 | 5537969745 | 2655 | 2640 | 2665 | 2640 | 36268 |
| 437 | 20240215 | 131800 | 5441726950 | 2645 | 2650 | 2650 | 2635 | 63799 |
| 438 | 20240215 | 131700 | 5273250105 | 2650 | 2640 | 2650 | 2640 | 2354 |
| 439 | 20240215 | 131600 | 5267026455 | 2635 | 2640 | 2650 | 2635 | 1166 |
| 440 | 20240215 | 131500 | 5263954010 | 2635 | 2640 | 2650 | 2635 | 22209 |
| 441 | 20240215 | 131400 | 5205302855 | 2650 | 2650 | 2650 | 2640 | 2676 |
| 442 | 20240215 | 131300 | 5198216645 | 2640 | 2640 | 2650 | 2635 | 2533 |
| 443 | 20240215 | 131200 | 5191533210 | 2635 | 2635 | 2640 | 2635 | 1087 |
| 444 | 20240215 | 131100 | 5188668955 | 2640 | 2640 | 2640 | 2630 | 376 |
| 445 | 20240215 | 131000 | 5187678065 | 2640 | 2630 | 2640 | 2625 | 7008 |
| 446 | 20240215 | 130900 | 5169255210 | 2635 | 2650 | 2650 | 2625 | 78435 |
| 447 | 20240215 | 130800 | 4963089500 | 2650 | 2645 | 2660 | 2640 | 16617 |
| 448 | 20240215 | 130700 | 4919168170 | 2645 | 2655 | 2660 | 2645 | 27069 |
| 449 | 20240215 | 130600 | 4847408425 | 2655 | 2660 | 2660 | 2655 | 1014 |
| 450 | 20240215 | 130500 | 4844716220 | 2655 | 2655 | 2655 | 2655 | 0 |
| 451 | 20240215 | 130400 | 4844716220 | 2655 | 2655 | 2655 | 2655 | 28 |
| 452 | 20240215 | 130300 | 4844641880 | 2665 | 2660 | 2665 | 2660 | 2603 |
| 453 | 20240215 | 130200 | 4837706400 | 2655 | 2655 | 2655 | 2655 | 653 |
| 454 | 20240215 | 130100 | 4835972685 | 2665 | 2660 | 2665 | 2660 | 3954 |
| 455 | 20240215 | 130000 | 4825454795 | 2660 | 2665 | 2665 | 2660 | 297 |
| 456 | 20240215 | 125900 | 4824663720 | 2660 | 2665 | 2665 | 2660 | 824 |
| 457 | 20240215 | 125800 | 4822470510 | 2665 | 2665 | 2665 | 2665 | 26 |
| 458 | 20240215 | 125700 | 4822401220 | 2665 | 2665 | 2665 | 2660 | 2841 |
| 459 | 20240215 | 125600 | 4814838910 | 2665 | 2665 | 2665 | 2660 | 35 |
| 460 | 20240215 | 125500 | 4814745705 | 2660 | 2660 | 2665 | 2660 | 3402 |
| 461 | 20240215 | 125400 | 4805696350 | 2665 | 2660 | 2665 | 2660 | 4167 |
| 462 | 20240215 | 125300 | 4794612125 | 2665 | 2665 | 2665 | 2660 | 209 |
| 463 | 20240215 | 125200 | 4794056140 | 2665 | 2660 | 2665 | 2660 | 584 |
| 464 | 20240215 | 125100 | 4792500780 | 2660 | 2665 | 2665 | 2660 | 41 |
| 465 | 20240215 | 125000 | 4792391695 | 2665 | 2665 | 2665 | 2665 | 6854 |
| 466 | 20240215 | 124900 | 4774125785 | 2665 | 2665 | 2665 | 2665 | 2137 |
| 467 | 20240215 | 124800 | 4768430680 | 2665 | 2665 | 2670 | 2665 | 864 |
| 468 | 20240215 | 124700 | 4766127700 | 2670 | 2665 | 2670 | 2665 | 225 |
| 469 | 20240215 | 124600 | 4765528055 | 2665 | 2665 | 2670 | 2665 | 2082 |
| 470 | 20240215 | 124500 | 4759979500 | 2665 | 2665 | 2665 | 2665 | 2131 |
| 471 | 20240215 | 124400 | 4754300385 | 2665 | 2670 | 2670 | 2665 | 841 |
| 472 | 20240215 | 124300 | 4752058655 | 2665 | 2670 | 2670 | 2665 | 738 |
| 473 | 20240215 | 124200 | 4750088240 | 2670 | 2670 | 2670 | 2665 | 1221 |
| 474 | 20240215 | 124100 | 4746832655 | 2670 | 2665 | 2675 | 2665 | 1690 |
| 475 | 20240215 | 124000 | 4742320625 | 2670 | 2675 | 2675 | 2670 | 4050 |
| 476 | 20240215 | 123900 | 4731501875 | 2670 | 2675 | 2675 | 2670 | 6841 |
| 477 | 20240215 | 123800 | 4713236360 | 2670 | 2670 | 2670 | 2670 | 6435 |
| 478 | 20240215 | 123700 | 4696054910 | 2670 | 2670 | 2670 | 2670 | 201 |
| 479 | 20240215 | 123600 | 4695518240 | 2670 | 2680 | 2680 | 2670 | 1203 |
| 480 | 20240215 | 123500 | 4692299815 | 2680 | 2675 | 2680 | 2675 | 6025 |
| 481 | 20240215 | 123400 | 4676178315 | 2675 | 2670 | 2675 | 2665 | 5491 |
| 482 | 20240215 | 123300 | 4661509725 | 2670 | 2665 | 2675 | 2665 | 1062 |
| 483 | 20240215 | 123200 | 4658672225 | 2665 | 2665 | 2665 | 2665 | 120 |
| 484 | 20240215 | 123100 | 4658352425 | 2665 | 2670 | 2670 | 2665 | 5508 |
| 485 | 20240215 | 123000 | 4643671135 | 2675 | 2670 | 2675 | 2670 | 2834 |
| 486 | 20240215 | 122900 | 4636104055 | 2660 | 2660 | 2670 | 2660 | 1071 |
| 487 | 20240215 | 122800 | 4633255095 | 2660 | 2665 | 2670 | 2660 | 4120 |
| 488 | 20240215 | 122700 | 4622282885 | 2675 | 2675 | 2675 | 2665 | 3039 |
| 489 | 20240215 | 122600 | 4614173560 | 2665 | 2670 | 2675 | 2665 | 2223 |
| 490 | 20240215 | 122500 | 4608243245 | 2665 | 2675 | 2675 | 2665 | 2138 |
| 491 | 20240215 | 122400 | 4602544885 | 2675 | 2670 | 2675 | 2665 | 5714 |
| 492 | 20240215 | 122300 | 4587282840 | 2670 | 2665 | 2670 | 2660 | 5549 |
| 493 | 20240215 | 122200 | 4572493800 | 2665 | 2670 | 2670 | 2665 | 2509 |
| 494 | 20240215 | 122100 | 4565807295 | 2670 | 2660 | 2670 | 2660 | 2087 |
| 495 | 20240215 | 122000 | 4560255840 | 2670 | 2665 | 2670 | 2660 | 450 |
| 496 | 20240215 | 121900 | 4559056940 | 2665 | 2665 | 2665 | 2660 | 1378 |
| 497 | 20240215 | 121800 | 4555384575 | 2665 | 2655 | 2665 | 2655 | 2791 |
| 498 | 20240215 | 121700 | 4547963040 | 2660 | 2660 | 2660 | 2655 | 4722 |
| 499 | 20240215 | 121600 | 4535406870 | 2660 | 2660 | 2660 | 2660 | 1751 |
| 500 | 20240215 | 121500 | 4530749210 | 2660 | 2660 | 2660 | 2660 | 7050 |
| 501 | 20240215 | 121400 | 4511996210 | 2660 | 2660 | 2660 | 2660 | 35 |
| 502 | 20240215 | 121300 | 4511903110 | 2660 | 2660 | 2665 | 2660 | 1527 |
| 503 | 20240215 | 121200 | 4507840155 | 2655 | 2660 | 2660 | 2655 | 4696 |
| 504 | 20240215 | 121100 | 4495368430 | 2660 | 2660 | 2660 | 2660 | 870 |
| 505 | 20240215 | 121000 | 4493054230 | 2660 | 2660 | 2660 | 2655 | 2648 |
| 506 | 20240215 | 120900 | 4486010560 | 2655 | 2660 | 2660 | 2655 | 565 |
| 507 | 20240215 | 120800 | 4484509910 | 2660 | 2660 | 2660 | 2655 | 1467 |
| 508 | 20240215 | 120700 | 4480609885 | 2660 | 2660 | 2660 | 2655 | 761 |
| 509 | 20240215 | 120600 | 4478589360 | 2655 | 2660 | 2660 | 2655 | 647 |
| 510 | 20240215 | 120500 | 4476869190 | 2660 | 2655 | 2660 | 2655 | 3206 |
| 511 | 20240215 | 120400 | 4468354125 | 2660 | 2660 | 2660 | 2655 | 8437 |
| 512 | 20240215 | 120300 | 4445925475 | 2660 | 2665 | 2665 | 2660 | 692 |
| 513 | 20240215 | 120200 | 4444083655 | 2665 | 2660 | 2665 | 2660 | 535 |
| 514 | 20240215 | 120100 | 4442657930 | 2660 | 2660 | 2665 | 2660 | 5306 |
| 515 | 20240215 | 120000 | 4428543685 | 2660 | 2665 | 2665 | 2660 | 251 |
| 516 | 20240215 | 115900 | 4427875915 | 2665 | 2665 | 2665 | 2665 | 375 |
| 517 | 20240215 | 115800 | 4426876540 | 2665 | 2665 | 2665 | 2665 | 3013 |
| 518 | 20240215 | 115700 | 4418846895 | 2665 | 2665 | 2665 | 2660 | 2994 |
| 519 | 20240215 | 115600 | 4410880805 | 2660 | 2665 | 2665 | 2660 | 897 |
| 520 | 20240215 | 115500 | 4408494260 | 2660 | 2675 | 2675 | 2660 | 7150 |
| 521 | 20240215 | 115400 | 4389427490 | 2670 | 2670 | 2670 | 2670 | 2229 |
| 522 | 20240215 | 115300 | 4383476060 | 2670 | 2675 | 2680 | 2670 | 990 |
| 523 | 20240215 | 115200 | 4380829260 | 2675 | 2675 | 2675 | 2675 | 157 |
| 524 | 20240215 | 115100 | 4380409285 | 2675 | 2675 | 2675 | 2670 | 10404 |
| 525 | 20240215 | 115000 | 4352614820 | 2675 | 2675 | 2675 | 2670 | 237 |
| 526 | 20240215 | 114900 | 4351980850 | 2675 | 2670 | 2680 | 2670 | 183 |
| 527 | 20240215 | 114800 | 4351492080 | 2670 | 2670 | 2675 | 2670 | 3233 |
| 528 | 20240215 | 114700 | 4342859320 | 2670 | 2670 | 2670 | 2670 | 427 |
| 529 | 20240215 | 114600 | 4341719230 | 2670 | 2670 | 2675 | 2670 | 1995 |
| 530 | 20240215 | 114500 | 4336390535 | 2675 | 2675 | 2675 | 2670 | 1503 |
| 531 | 20240215 | 114400 | 4332376420 | 2675 | 2670 | 2680 | 2670 | 5450 |
| 532 | 20240215 | 114300 | 4317795690 | 2675 | 2670 | 2675 | 2665 | 3130 |
| 533 | 20240215 | 114200 | 4309441480 | 2670 | 2670 | 2675 | 2670 | 2118 |
| 534 | 20240215 | 114100 | 4303781680 | 2670 | 2670 | 2675 | 2670 | 2503 |
| 535 | 20240215 | 114000 | 4297094480 | 2670 | 2665 | 2670 | 2665 | 185 |
| 536 | 20240215 | 113900 | 4296600545 | 2665 | 2665 | 2670 | 2665 | 3128 |
| 537 | 20240215 | 113800 | 4288259670 | 2670 | 2665 | 2670 | 2660 | 1018 |
| 538 | 20240215 | 113700 | 4285550320 | 2665 | 2665 | 2665 | 2665 | 2836 |
| 539 | 20240215 | 113600 | 4277992380 | 2660 | 2665 | 2670 | 2660 | 1926 |
| 540 | 20240215 | 113500 | 4272859475 | 2670 | 2665 | 2670 | 2665 | 1169 |
| 541 | 20240215 | 113400 | 4269740145 | 2665 | 2665 | 2670 | 2665 | 1536 |
| 542 | 20240215 | 113300 | 4265646700 | 2670 | 2660 | 2670 | 2660 | 8319 |
| 543 | 20240215 | 113200 | 4243463195 | 2660 | 2670 | 2670 | 2660 | 13691 |
| 544 | 20240215 | 113100 | 4206969000 | 2670 | 2680 | 2685 | 2670 | 4351 |
| 545 | 20240215 | 113000 | 4195329935 | 2670 | 2690 | 2690 | 2670 | 16066 |
| 546 | 20240215 | 112900 | 4152293075 | 2685 | 2690 | 2690 | 2685 | 735 |
| 547 | 20240215 | 112800 | 4150319530 | 2685 | 2690 | 2700 | 2680 | 19235 |
| 548 | 20240215 | 112700 | 4098448560 | 2685 | 2675 | 2685 | 2675 | 25918 |
| 549 | 20240215 | 112600 | 4028926395 | 2675 | 2685 | 2690 | 2675 | 20304 |
| 550 | 20240215 | 112500 | 3974525885 | 2685 | 2690 | 2695 | 2685 | 6857 |
| 551 | 20240215 | 112400 | 3956081915 | 2690 | 2695 | 2705 | 2690 | 11713 |
| 552 | 20240215 | 112300 | 3924524320 | 2695 | 2695 | 2695 | 2690 | 2508 |
| 553 | 20240215 | 112200 | 3917767000 | 2695 | 2695 | 2700 | 2685 | 10390 |
| 554 | 20240215 | 112100 | 3889790590 | 2695 | 2680 | 2705 | 2675 | 9050 |
| 555 | 20240215 | 112000 | 3865488305 | 2685 | 2690 | 2695 | 2675 | 18802 |
| 556 | 20240215 | 111900 | 3815047070 | 2690 | 2695 | 2705 | 2680 | 54742 |
| 557 | 20240215 | 111800 | 3667662480 | 2695 | 2710 | 2725 | 2685 | 138736 |
| 558 | 20240215 | 111700 | 3291898755 | 2705 | 2675 | 2710 | 2675 | 150999 |
| 559 | 20240215 | 111600 | 2885752850 | 2675 | 2675 | 2675 | 2675 | 12474 |
| 560 | 20240215 | 111500 | 2852384900 | 2675 | 2675 | 2675 | 2670 | 9648 |
| 561 | 20240215 | 111400 | 2826591475 | 2675 | 2665 | 2680 | 2665 | 8216 |
| 562 | 20240215 | 111300 | 2804614715 | 2675 | 2670 | 2675 | 2660 | 3122 |
| 563 | 20240215 | 111200 | 2796293595 | 2675 | 2660 | 2680 | 2660 | 13142 |
| 564 | 20240215 | 111100 | 2761187785 | 2660 | 2665 | 2665 | 2660 | 5415 |
| 565 | 20240215 | 111000 | 2746778880 | 2665 | 2665 | 2670 | 2660 | 10227 |
| 566 | 20240215 | 110900 | 2719478440 | 2670 | 2665 | 2670 | 2665 | 3429 |
| 567 | 20240215 | 110800 | 2710338010 | 2660 | 2660 | 2665 | 2660 | 7260 |
| 568 | 20240215 | 110700 | 2691008285 | 2660 | 2660 | 2660 | 2660 | 2503 |
| 569 | 20240215 | 110600 | 2684350305 | 2655 | 2655 | 2660 | 2655 | 1172 |
| 570 | 20240215 | 110500 | 2681238640 | 2655 | 2655 | 2655 | 2655 | 743 |
| 571 | 20240215 | 110400 | 2679265975 | 2655 | 2660 | 2660 | 2655 | 727 |
| 572 | 20240215 | 110300 | 2677333155 | 2660 | 2665 | 2665 | 2660 | 1308 |
| 573 | 20240215 | 110200 | 2673850965 | 2665 | 2655 | 2670 | 2655 | 17591 |
| 574 | 20240215 | 110100 | 2626995755 | 2655 | 2650 | 2660 | 2650 | 2977 |
| 575 | 20240215 | 110000 | 2619090915 | 2660 | 2660 | 2660 | 2650 | 10851 |
| 576 | 20240215 | 105900 | 2590234255 | 2660 | 2645 | 2660 | 2645 | 14561 |
| 577 | 20240215 | 105800 | 2551568315 | 2650 | 2645 | 2650 | 2645 | 10106 |
| 578 | 20240215 | 105700 | 2524797875 | 2635 | 2640 | 2645 | 2635 | 2232 |
| 579 | 20240215 | 105600 | 2518909080 | 2640 | 2635 | 2640 | 2635 | 105 |
| 580 | 20240215 | 105500 | 2518632380 | 2635 | 2635 | 2640 | 2635 | 4471 |
| 581 | 20240215 | 105400 | 2506848795 | 2640 | 2645 | 2645 | 2640 | 2237 |
| 582 | 20240215 | 105300 | 2500940465 | 2645 | 2640 | 2645 | 2640 | 706 |
| 583 | 20240215 | 105200 | 2499076595 | 2640 | 2640 | 2645 | 2640 | 2208 |
| 584 | 20240215 | 105100 | 2493243445 | 2640 | 2640 | 2640 | 2640 | 5543 |
| 585 | 20240215 | 105000 | 2478609925 | 2640 | 2640 | 2640 | 2635 | 2431 |
| 586 | 20240215 | 104900 | 2472199675 | 2640 | 2640 | 2640 | 2640 | 7932 |
| 587 | 20240215 | 104800 | 2451259195 | 2650 | 2645 | 2655 | 2645 | 10128 |
| 588 | 20240215 | 104700 | 2424420255 | 2645 | 2645 | 2645 | 2645 | 871 |
| 589 | 20240215 | 104600 | 2422116460 | 2645 | 2645 | 2645 | 2640 | 1116 |
| 590 | 20240215 | 104500 | 2419164645 | 2645 | 2640 | 2645 | 2640 | 1350 |
| 591 | 20240215 | 104400 | 2415596835 | 2640 | 2640 | 2645 | 2640 | 1269 |
| 592 | 20240215 | 104300 | 2412246670 | 2635 | 2635 | 2635 | 2635 | 36 |
| 593 | 20240215 | 104200 | 2412151810 | 2635 | 2640 | 2640 | 2635 | 8804 |
| 594 | 20240215 | 104100 | 2388951890 | 2640 | 2640 | 2640 | 2640 | 1150 |
| 595 | 20240215 | 104000 | 2385915890 | 2640 | 2640 | 2640 | 2635 | 394 |
| 596 | 20240215 | 103900 | 2384875735 | 2640 | 2640 | 2640 | 2640 | 2973 |
| 597 | 20240215 | 103800 | 2377027015 | 2640 | 2635 | 2640 | 2635 | 3254 |
| 598 | 20240215 | 103700 | 2368436605 | 2635 | 2640 | 2640 | 2635 | 482 |
| 599 | 20240215 | 103600 | 2367166030 | 2640 | 2640 | 2640 | 2635 | 706 |
| 600 | 20240215 | 103500 | 2365305660 | 2640 | 2645 | 2645 | 2640 | 39 |
| 601 | 20240215 | 103400 | 2365202695 | 2645 | 2635 | 2645 | 2635 | 359 |
| 602 | 20240215 | 103300 | 2364253730 | 2630 | 2640 | 2640 | 2630 | 3711 |
| 603 | 20240215 | 103200 | 2354463220 | 2640 | 2640 | 2640 | 2640 | 3836 |
| 604 | 20240215 | 103100 | 2344336180 | 2635 | 2640 | 2640 | 2635 | 1116 |
| 605 | 20240215 | 103000 | 2341395440 | 2635 | 2635 | 2640 | 2635 | 599 |
| 606 | 20240215 | 102900 | 2339817070 | 2635 | 2640 | 2640 | 2635 | 10544 |
| 607 | 20240215 | 102800 | 2312033610 | 2640 | 2635 | 2640 | 2635 | 6542 |
| 608 | 20240215 | 102700 | 2294795315 | 2640 | 2635 | 2640 | 2635 | 1173 |
| 609 | 20240215 | 102600 | 2291704455 | 2640 | 2640 | 2640 | 2640 | 2422 |
| 610 | 20240215 | 102500 | 2285310375 | 2640 | 2640 | 2645 | 2640 | 3783 |
| 611 | 20240215 | 102400 | 2275323155 | 2635 | 2625 | 2635 | 2625 | 10349 |
| 612 | 20240215 | 102300 | 2248079795 | 2625 | 2625 | 2625 | 2615 | 2462 |
| 613 | 20240215 | 102200 | 2241631640 | 2625 | 2630 | 2630 | 2620 | 2863 |
| 614 | 20240215 | 102100 | 2234125575 | 2630 | 2620 | 2630 | 2620 | 238 |
| 615 | 20240215 | 102000 | 2233502005 | 2630 | 2625 | 2630 | 2620 | 1683 |
| 616 | 20240215 | 101900 | 2229091875 | 2635 | 2635 | 2635 | 2635 | 0 |
| 617 | 20240215 | 101800 | 2229091875 | 2635 | 2625 | 2635 | 2615 | 8713 |
| 618 | 20240215 | 101700 | 2206250840 | 2625 | 2630 | 2630 | 2625 | 444 |
| 619 | 20240215 | 101600 | 2205085315 | 2630 | 2620 | 2630 | 2620 | 1004 |
| 620 | 20240215 | 101500 | 2202454825 | 2630 | 2625 | 2635 | 2620 | 5409 |
| 621 | 20240215 | 101400 | 2188268645 | 2620 | 2635 | 2635 | 2620 | 787 |
| 622 | 20240215 | 101300 | 2186206500 | 2625 | 2620 | 2635 | 2620 | 1989 |
| 623 | 20240215 | 101200 | 2180994415 | 2620 | 2635 | 2635 | 2620 | 225 |
| 624 | 20240215 | 101100 | 2180401555 | 2635 | 2625 | 2635 | 2620 | 1134 |
| 625 | 20240215 | 101000 | 2177425310 | 2625 | 2625 | 2625 | 2615 | 7642 |
| 626 | 20240215 | 100900 | 2157408245 | 2625 | 2630 | 2630 | 2625 | 151 |
| 627 | 20240215 | 100800 | 2157011865 | 2635 | 2630 | 2635 | 2620 | 10535 |
| 628 | 20240215 | 100700 | 2129381650 | 2630 | 2630 | 2635 | 2630 | 2557 |
| 629 | 20240215 | 100600 | 2122656735 | 2635 | 2630 | 2635 | 2630 | 3910 |
| 630 | 20240215 | 100500 | 2112368785 | 2635 | 2630 | 2635 | 2630 | 1804 |
| 631 | 20240215 | 100400 | 2107624250 | 2630 | 2630 | 2635 | 2625 | 1288 |
| 632 | 20240215 | 100300 | 2104241785 | 2630 | 2640 | 2640 | 2625 | 211 |
| 633 | 20240215 | 100200 | 2103687630 | 2635 | 2640 | 2640 | 2625 | 12949 |
| 634 | 20240215 | 100100 | 2069651155 | 2635 | 2645 | 2645 | 2635 | 11035 |
| 635 | 20240215 | 100000 | 2040571280 | 2640 | 2640 | 2640 | 2635 | 2177 |
| 636 | 20240215 | 095900 | 2034824010 | 2640 | 2635 | 2645 | 2635 | 1896 |
| 637 | 20240215 | 095800 | 2029817385 | 2635 | 2635 | 2640 | 2635 | 8013 |
| 638 | 20240215 | 095700 | 2008677395 | 2635 | 2635 | 2635 | 2635 | 576 |
| 639 | 20240215 | 095600 | 2007159635 | 2635 | 2635 | 2635 | 2635 | 951 |
| 640 | 20240215 | 095500 | 2004653750 | 2635 | 2635 | 2640 | 2630 | 922 |
| 641 | 20240215 | 095400 | 2002224285 | 2630 | 2630 | 2635 | 2630 | 5805 |
| 642 | 20240215 | 095300 | 1986933500 | 2630 | 2635 | 2635 | 2630 | 8206 |
| 643 | 20240215 | 095200 | 1965322800 | 2640 | 2640 | 2645 | 2640 | 2406 |
| 644 | 20240215 | 095100 | 1958970905 | 2640 | 2640 | 2640 | 2640 | 2601 |
| 645 | 20240215 | 095000 | 1952104265 | 2650 | 2645 | 2650 | 2640 | 6920 |
| 646 | 20240215 | 094900 | 1933834300 | 2645 | 2650 | 2650 | 2640 | 2982 |
| 647 | 20240215 | 094800 | 1925946700 | 2650 | 2645 | 2650 | 2645 | 2674 |
| 648 | 20240215 | 094700 | 1918873845 | 2645 | 2650 | 2650 | 2645 | 4587 |
| 649 | 20240215 | 094600 | 1906718980 | 2655 | 2655 | 2660 | 2655 | 1317 |
| 650 | 20240215 | 094500 | 1903222320 | 2655 | 2660 | 2660 | 2650 | 465 |
| 651 | 20240215 | 094400 | 1901986670 | 2650 | 2655 | 2655 | 2650 | 2685 |
| 652 | 20240215 | 094300 | 1894871145 | 2660 | 2650 | 2660 | 2650 | 3464 |
| 653 | 20240215 | 094200 | 1885669705 | 2650 | 2650 | 2650 | 2645 | 2047 |
| 654 | 20240215 | 094100 | 1880245205 | 2645 | 2645 | 2645 | 2640 | 3361 |
| 655 | 20240215 | 094000 | 1871357055 | 2645 | 2650 | 2650 | 2640 | 3549 |
| 656 | 20240215 | 093900 | 1861974525 | 2650 | 2650 | 2650 | 2645 | 1296 |
| 657 | 20240215 | 093800 | 1858541720 | 2655 | 2645 | 2655 | 2645 | 2830 |
| 658 | 20240215 | 093700 | 1851046825 | 2645 | 2650 | 2650 | 2635 | 12474 |
| 659 | 20240215 | 093600 | 1818074915 | 2650 | 2660 | 2665 | 2650 | 10372 |
| 660 | 20240215 | 093500 | 1790529205 | 2660 | 2660 | 2665 | 2660 | 6398 |
| 661 | 20240215 | 093400 | 1773510510 | 2660 | 2665 | 2665 | 2660 | 7144 |
| 662 | 20240215 | 093300 | 1754489425 | 2670 | 2670 | 2675 | 2670 | 10835 |
| 663 | 20240215 | 093200 | 1725558825 | 2670 | 2670 | 2675 | 2670 | 5242 |
| 664 | 20240215 | 093100 | 1711540025 | 2675 | 2675 | 2680 | 2670 | 3590 |
| 665 | 20240215 | 093000 | 1701937730 | 2680 | 2685 | 2685 | 2670 | 24735 |
| 666 | 20240215 | 092900 | 1635660185 | 2685 | 2685 | 2685 | 2680 | 5810 |
| 667 | 20240215 | 092800 | 1620079915 | 2685 | 2680 | 2685 | 2675 | 12711 |
| 668 | 20240215 | 092700 | 1585996120 | 2680 | 2685 | 2685 | 2680 | 13251 |
| 669 | 20240215 | 092600 | 1550454180 | 2685 | 2680 | 2685 | 2675 | 9378 |
| 670 | 20240215 | 092500 | 1525316890 | 2680 | 2680 | 2690 | 2675 | 37710 |
| 671 | 20240215 | 092400 | 1424205155 | 2685 | 2665 | 2690 | 2665 | 50181 |
| 672 | 20240215 | 092300 | 1289819925 | 2665 | 2665 | 2670 | 2665 | 5902 |
| 673 | 20240215 | 092200 | 1274091090 | 2660 | 2665 | 2670 | 2660 | 22988 |
| 674 | 20240215 | 092100 | 1212913410 | 2660 | 2675 | 2675 | 2660 | 19182 |
| 675 | 20240215 | 092000 | 1161766325 | 2670 | 2665 | 2680 | 2665 | 44570 |
| 676 | 20240215 | 091900 | 1042614635 | 2665 | 2665 | 2670 | 2665 | 19351 |
| 677 | 20240215 | 091800 | 990996960 | 2660 | 2670 | 2675 | 2660 | 33199 |
| 678 | 20240215 | 091700 | 902424945 | 2670 | 2645 | 2675 | 2645 | 30878 |
| 679 | 20240215 | 091600 | 820398535 | 2650 | 2640 | 2650 | 2640 | 3040 |
| 680 | 20240215 | 091500 | 812356215 | 2645 | 2650 | 2655 | 2645 | 12269 |
| 681 | 20240215 | 091400 | 779899685 | 2655 | 2630 | 2655 | 2630 | 8365 |
| 682 | 20240215 | 091300 | 757801760 | 2630 | 2620 | 2635 | 2620 | 3429 |
| 683 | 20240215 | 091200 | 748773825 | 2630 | 2620 | 2630 | 2615 | 6032 |
| 684 | 20240215 | 091100 | 732982885 | 2615 | 2630 | 2635 | 2615 | 19492 |
| 685 | 20240215 | 091000 | 681849605 | 2630 | 2635 | 2635 | 2630 | 6477 |
| 686 | 20240215 | 090900 | 664786270 | 2635 | 2645 | 2645 | 2635 | 6486 |
| 687 | 20240215 | 090800 | 647656695 | 2650 | 2645 | 2655 | 2645 | 9651 |
| 688 | 20240215 | 090700 | 622067750 | 2655 | 2635 | 2655 | 2635 | 24000 |
| 689 | 20240215 | 090600 | 558698535 | 2625 | 2630 | 2635 | 2625 | 4548 |
| 690 | 20240215 | 090500 | 546745025 | 2630 | 2635 | 2645 | 2625 | 7372 |
| 691 | 20240215 | 090400 | 527360225 | 2625 | 2640 | 2645 | 2620 | 34492 |
| 692 | 20240215 | 090300 | 436525375 | 2640 | 2645 | 2645 | 2640 | 18228 |
| 693 | 20240215 | 090200 | 388401925 | 2640 | 2640 | 2650 | 2640 | 5610 |
| 694 | 20240215 | 090100 | 373586510 | 2640 | 2650 | 2650 | 2640 | 17383 |
| 695 | 20240215 | 090000 | 327647020 | 2650 | 2650 | 2655 | 2640 | 123058 |