34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 3 | 20240216 | 203200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240216 | 203100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240216 | 203000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240216 | 202900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240216 | 202800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240216 | 202700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240216 | 202600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240216 | 202500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240216 | 202400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240216 | 202300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240216 | 202200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240216 | 202100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240216 | 202000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240216 | 201900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240216 | 201800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240216 | 201700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240216 | 201600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240216 | 201500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240216 | 201400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240216 | 201300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240216 | 201200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240216 | 201100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240216 | 201000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240216 | 200900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240216 | 200800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240216 | 200700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240216 | 200600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240216 | 200500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240216 | 200400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240216 | 200300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 33 | 20240216 | 200200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240216 | 200100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240216 | 200000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240216 | 195900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240216 | 195800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240216 | 195700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240216 | 195600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240216 | 195500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240216 | 195400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240216 | 195300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240216 | 195200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240216 | 195100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240216 | 195000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240216 | 194900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240216 | 194800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240216 | 194700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240216 | 194600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240216 | 194500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240216 | 194400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240216 | 194300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240216 | 194200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240216 | 194100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240216 | 194000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240216 | 193900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240216 | 193800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240216 | 193700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240216 | 193600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240216 | 193500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240216 | 193400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240216 | 193300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 63 | 20240216 | 193200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240216 | 193100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240216 | 193000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240216 | 192900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240216 | 192800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240216 | 192700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240216 | 192600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240216 | 192500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240216 | 192400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240216 | 192300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240216 | 192200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240216 | 192100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240216 | 192000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240216 | 191900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240216 | 191800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240216 | 191700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240216 | 191600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240216 | 191500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240216 | 191400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240216 | 191300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240216 | 191200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240216 | 191100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240216 | 191000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240216 | 190900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240216 | 190800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240216 | 190700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240216 | 190600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240216 | 190500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240216 | 190400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240216 | 190300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 93 | 20240216 | 190200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240216 | 190100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240216 | 190000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240216 | 185900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240216 | 185800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240216 | 185700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240216 | 185600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240216 | 185500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240216 | 185400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240216 | 185300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240216 | 185200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240216 | 185100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240216 | 185000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240216 | 184900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240216 | 184800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240216 | 184700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240216 | 184600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240216 | 184500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240216 | 184400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240216 | 184300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240216 | 184200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240216 | 184100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240216 | 184000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240216 | 183900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240216 | 183800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240216 | 183700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240216 | 183600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240216 | 183500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240216 | 183400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240216 | 183300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 123 | 20240216 | 183200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240216 | 183100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240216 | 183000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240216 | 182900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240216 | 182800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240216 | 182700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240216 | 182600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240216 | 182500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240216 | 182400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240216 | 182300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240216 | 182200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240216 | 182100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240216 | 182000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240216 | 181900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240216 | 181800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240216 | 181700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240216 | 181600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240216 | 181500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240216 | 181400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240216 | 181300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240216 | 181200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240216 | 181100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240216 | 181000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240216 | 180900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240216 | 180800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240216 | 180700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240216 | 180600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240216 | 180500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240216 | 180400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240216 | 180300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 153 | 20240216 | 180200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240216 | 180100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240216 | 180000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240216 | 175900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240216 | 175800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240216 | 175700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240216 | 175600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240216 | 175500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240216 | 175400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240216 | 175300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240216 | 175200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240216 | 175100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240216 | 175000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240216 | 174900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240216 | 174800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240216 | 174700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240216 | 174600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240216 | 174500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240216 | 174400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240216 | 174300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240216 | 174200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240216 | 174100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240216 | 174000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240216 | 173900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240216 | 173800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240216 | 173700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240216 | 173600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240216 | 173500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240216 | 173400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240216 | 173300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 183 | 20240216 | 173200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240216 | 173100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240216 | 173000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240216 | 172900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240216 | 172800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240216 | 172700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240216 | 172600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240216 | 172500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240216 | 172400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240216 | 172300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240216 | 172200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240216 | 172100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240216 | 172000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240216 | 171900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240216 | 171800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240216 | 171700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240216 | 171600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240216 | 171500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240216 | 171400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240216 | 171300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240216 | 171200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240216 | 171100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240216 | 171000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240216 | 170900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240216 | 170800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240216 | 170700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240216 | 170600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240216 | 170500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240216 | 170400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240216 | 170300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 213 | 20240216 | 170200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240216 | 170100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240216 | 170000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240216 | 165900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240216 | 165800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240216 | 165700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240216 | 165600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240216 | 165500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240216 | 165400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240216 | 165300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240216 | 165200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240216 | 165100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240216 | 165000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240216 | 164900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240216 | 164800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240216 | 164700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240216 | 164600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240216 | 164500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240216 | 164400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240216 | 164300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240216 | 164200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240216 | 164100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240216 | 164000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240216 | 163900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240216 | 163800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240216 | 163700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240216 | 163600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240216 | 163500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240216 | 163400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240216 | 163300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 243 | 20240216 | 163200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240216 | 163100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240216 | 163000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240216 | 162900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240216 | 162800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240216 | 162700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240216 | 162600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240216 | 162500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240216 | 162400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240216 | 162300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240216 | 162200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240216 | 162100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240216 | 162000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240216 | 161900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240216 | 161800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240216 | 161700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240216 | 161600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240216 | 161500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240216 | 161400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240216 | 161300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240216 | 161200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240216 | 161100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240216 | 161000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240216 | 160900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240216 | 160800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240216 | 160700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240216 | 160600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240216 | 160500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240216 | 160400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240216 | 160300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 273 | 20240216 | 160200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240216 | 160100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240216 | 160000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240216 | 155900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240216 | 155800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240216 | 155700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240216 | 155600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240216 | 155500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240216 | 155400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240216 | 155300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240216 | 155200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240216 | 155100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240216 | 155000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240216 | 154900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240216 | 154800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240216 | 154700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 289 | 20240216 | 154600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 290 | 20240216 | 154500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 291 | 20240216 | 154400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 292 | 20240216 | 154300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 293 | 20240216 | 154200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 294 | 20240216 | 154100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 295 | 20240216 | 154000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 296 | 20240216 | 153900 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 297 | 20240216 | 153800 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 298 | 20240216 | 153700 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 299 | 20240216 | 153600 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 300 | 20240216 | 153500 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 301 | 20240216 | 153400 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 302 | 20240216 | 153300 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 303 | 20240216 | 153200 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 304 | 20240216 | 153100 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 0 |
| 305 | 20240216 | 153000 | 3474850715 | 2620 | 2620 | 2620 | 2620 | 8690 |
| 306 | 20240216 | 152900 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 307 | 20240216 | 152800 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 308 | 20240216 | 152700 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240216 | 152600 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240216 | 152500 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240216 | 152400 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240216 | 152300 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240216 | 152200 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240216 | 152100 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240216 | 152000 | 3452082915 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240216 | 151900 | 3452082915 | 2620 | 2615 | 2620 | 2605 | 10311 |
| 317 | 20240216 | 151800 | 3425154515 | 2610 | 2610 | 2615 | 2610 | 298 |
| 318 | 20240216 | 151700 | 3424376665 | 2615 | 2615 | 2615 | 2605 | 13331 |
| 319 | 20240216 | 151600 | 3389591080 | 2610 | 2610 | 2615 | 2610 | 5587 |
| 320 | 20240216 | 151500 | 3375007945 | 2610 | 2615 | 2615 | 2610 | 1835 |
| 321 | 20240216 | 151400 | 3370218575 | 2615 | 2615 | 2620 | 2615 | 7078 |
| 322 | 20240216 | 151300 | 3351707555 | 2615 | 2620 | 2620 | 2615 | 2365 |
| 323 | 20240216 | 151200 | 3345522470 | 2620 | 2620 | 2620 | 2615 | 495 |
| 324 | 20240216 | 151100 | 3344226675 | 2620 | 2620 | 2620 | 2620 | 123 |
| 325 | 20240216 | 151000 | 3343904415 | 2620 | 2620 | 2620 | 2615 | 1157 |
| 326 | 20240216 | 150900 | 3340873355 | 2620 | 2615 | 2620 | 2615 | 5336 |
| 327 | 20240216 | 150800 | 3326919710 | 2615 | 2610 | 2615 | 2610 | 177 |
| 328 | 20240216 | 150700 | 3326456910 | 2610 | 2610 | 2615 | 2610 | 2122 |
| 329 | 20240216 | 150600 | 3320918240 | 2615 | 2610 | 2615 | 2610 | 503 |
| 330 | 20240216 | 150500 | 3319605405 | 2615 | 2610 | 2615 | 2610 | 1474 |
| 331 | 20240216 | 150400 | 3315757755 | 2615 | 2615 | 2615 | 2610 | 745 |
| 332 | 20240216 | 150300 | 3313812350 | 2615 | 2615 | 2615 | 2610 | 901 |
| 333 | 20240216 | 150200 | 3311460300 | 2615 | 2620 | 2620 | 2615 | 5355 |
| 334 | 20240216 | 150100 | 3297456965 | 2615 | 2620 | 2620 | 2615 | 230 |
| 335 | 20240216 | 150000 | 3296854660 | 2620 | 2615 | 2620 | 2615 | 71 |
| 336 | 20240216 | 145900 | 3296668990 | 2615 | 2620 | 2620 | 2615 | 3730 |
| 337 | 20240216 | 145800 | 3286915035 | 2615 | 2620 | 2620 | 2615 | 57 |
| 338 | 20240216 | 145700 | 3286765975 | 2615 | 2620 | 2620 | 2615 | 920 |
| 339 | 20240216 | 145600 | 3284357770 | 2625 | 2620 | 2625 | 2620 | 572 |
| 340 | 20240216 | 145500 | 3282858940 | 2625 | 2625 | 2625 | 2620 | 299 |
| 341 | 20240216 | 145400 | 3282074315 | 2630 | 2625 | 2630 | 2625 | 2755 |
| 342 | 20240216 | 145300 | 3274841175 | 2620 | 2625 | 2625 | 2620 | 94 |
| 343 | 20240216 | 145200 | 3274594705 | 2625 | 2630 | 2630 | 2625 | 1201 |
| 344 | 20240216 | 145100 | 3271442075 | 2625 | 2630 | 2630 | 2625 | 3467 |
| 345 | 20240216 | 145000 | 3262337510 | 2630 | 2625 | 2630 | 2620 | 11666 |
| 346 | 20240216 | 144900 | 3231752280 | 2630 | 2630 | 2630 | 2625 | 5186 |
| 347 | 20240216 | 144800 | 3218116200 | 2630 | 2625 | 2630 | 2625 | 815 |
| 348 | 20240216 | 144700 | 3215976820 | 2625 | 2625 | 2625 | 2620 | 1853 |
| 349 | 20240216 | 144600 | 3211117855 | 2625 | 2630 | 2630 | 2625 | 601 |
| 350 | 20240216 | 144500 | 3209539725 | 2625 | 2630 | 2630 | 2625 | 2 |
| 351 | 20240216 | 144400 | 3209534470 | 2625 | 2625 | 2625 | 2625 | 962 |
| 352 | 20240216 | 144300 | 3207009220 | 2625 | 2620 | 2625 | 2620 | 971 |
| 353 | 20240216 | 144200 | 3204464960 | 2620 | 2625 | 2625 | 2620 | 3395 |
| 354 | 20240216 | 144100 | 3195565495 | 2625 | 2625 | 2630 | 2625 | 3160 |
| 355 | 20240216 | 144000 | 3187270445 | 2630 | 2620 | 2630 | 2620 | 7897 |
| 356 | 20240216 | 143900 | 3166544895 | 2625 | 2620 | 2625 | 2620 | 879 |
| 357 | 20240216 | 143800 | 3164240110 | 2620 | 2620 | 2620 | 2620 | 3745 |
| 358 | 20240216 | 143700 | 3154428210 | 2625 | 2620 | 2625 | 2620 | 10 |
| 359 | 20240216 | 143600 | 3154401975 | 2620 | 2625 | 2625 | 2620 | 570 |
| 360 | 20240216 | 143500 | 3152908260 | 2625 | 2625 | 2625 | 2625 | 515 |
| 361 | 20240216 | 143400 | 3151556385 | 2625 | 2625 | 2625 | 2625 | 1705 |
| 362 | 20240216 | 143300 | 3147080760 | 2625 | 2625 | 2630 | 2620 | 5358 |
| 363 | 20240216 | 143200 | 3133017005 | 2625 | 2625 | 2625 | 2625 | 2301 |
| 364 | 20240216 | 143100 | 3126976880 | 2620 | 2620 | 2625 | 2620 | 434 |
| 365 | 20240216 | 143000 | 3125839790 | 2625 | 2615 | 2625 | 2615 | 2584 |
| 366 | 20240216 | 142900 | 3119069755 | 2615 | 2620 | 2620 | 2615 | 874 |
| 367 | 20240216 | 142800 | 3116784155 | 2620 | 2620 | 2620 | 2620 | 10597 |
| 368 | 20240216 | 142700 | 3089020015 | 2620 | 2615 | 2620 | 2615 | 228 |
| 369 | 20240216 | 142600 | 3088423790 | 2620 | 2620 | 2620 | 2620 | 130 |
| 370 | 20240216 | 142500 | 3088083190 | 2620 | 2615 | 2620 | 2615 | 102 |
| 371 | 20240216 | 142400 | 3087816285 | 2615 | 2620 | 2620 | 2615 | 790 |
| 372 | 20240216 | 142300 | 3085746965 | 2615 | 2620 | 2620 | 2615 | 638 |
| 373 | 20240216 | 142200 | 3084075850 | 2620 | 2620 | 2620 | 2615 | 802 |
| 374 | 20240216 | 142100 | 3081978610 | 2615 | 2620 | 2620 | 2615 | 1174 |
| 375 | 20240216 | 142000 | 3078908590 | 2615 | 2615 | 2615 | 2615 | 1510 |
| 376 | 20240216 | 141900 | 3074959940 | 2620 | 2625 | 2625 | 2620 | 519 |
| 377 | 20240216 | 141800 | 3073598655 | 2625 | 2620 | 2625 | 2620 | 2621 |
| 378 | 20240216 | 141700 | 3066726080 | 2625 | 2625 | 2625 | 2625 | 2233 |
| 379 | 20240216 | 141600 | 3060864455 | 2625 | 2620 | 2625 | 2620 | 753 |
| 380 | 20240216 | 141500 | 3058891395 | 2620 | 2620 | 2620 | 2620 | 2079 |
| 381 | 20240216 | 141400 | 3053444415 | 2620 | 2620 | 2625 | 2610 | 10022 |
| 382 | 20240216 | 141300 | 3027272665 | 2620 | 2610 | 2620 | 2610 | 19531 |
| 383 | 20240216 | 141200 | 2976154675 | 2610 | 2610 | 2610 | 2610 | 172 |
| 384 | 20240216 | 141100 | 2975705755 | 2615 | 2610 | 2615 | 2610 | 2526 |
| 385 | 20240216 | 141000 | 2969109320 | 2610 | 2605 | 2610 | 2605 | 9204 |
| 386 | 20240216 | 140900 | 2945107970 | 2605 | 2605 | 2605 | 2600 | 10689 |
| 387 | 20240216 | 140800 | 2917313125 | 2590 | 2610 | 2610 | 2590 | 24173 |
| 388 | 20240216 | 140700 | 2854496175 | 2615 | 2610 | 2615 | 2610 | 3797 |
| 389 | 20240216 | 140600 | 2844586000 | 2610 | 2605 | 2615 | 2605 | 1848 |
| 390 | 20240216 | 140500 | 2839762720 | 2610 | 2610 | 2610 | 2605 | 1492 |
| 391 | 20240216 | 140400 | 2835875105 | 2605 | 2605 | 2605 | 2605 | 3000 |
| 392 | 20240216 | 140300 | 2828060105 | 2615 | 2610 | 2615 | 2610 | 2395 |
| 393 | 20240216 | 140200 | 2821804305 | 2610 | 2615 | 2615 | 2610 | 3565 |
| 394 | 20240216 | 140100 | 2812499645 | 2615 | 2610 | 2615 | 2600 | 2379 |
| 395 | 20240216 | 140000 | 2806310450 | 2610 | 2610 | 2615 | 2610 | 2027 |
| 396 | 20240216 | 135900 | 2801019975 | 2610 | 2610 | 2610 | 2610 | 0 |
| 397 | 20240216 | 135800 | 2801019975 | 2610 | 2605 | 2610 | 2595 | 11553 |
| 398 | 20240216 | 135700 | 2770979340 | 2610 | 2610 | 2610 | 2610 | 450 |
| 399 | 20240216 | 135600 | 2769804840 | 2610 | 2605 | 2610 | 2600 | 10404 |
| 400 | 20240216 | 135500 | 2742752110 | 2610 | 2610 | 2610 | 2610 | 1 |
| 401 | 20240216 | 135400 | 2742749500 | 2610 | 2610 | 2610 | 2610 | 7 |
| 402 | 20240216 | 135300 | 2742731230 | 2610 | 2610 | 2610 | 2610 | 1 |
| 403 | 20240216 | 135200 | 2742728620 | 2610 | 2610 | 2610 | 2610 | 11 |
| 404 | 20240216 | 135100 | 2742699910 | 2615 | 2600 | 2615 | 2600 | 11050 |
| 405 | 20240216 | 135000 | 2713871165 | 2600 | 2605 | 2605 | 2600 | 228 |
| 406 | 20240216 | 134900 | 2713277960 | 2605 | 2600 | 2605 | 2600 | 57 |
| 407 | 20240216 | 134800 | 2713129700 | 2600 | 2605 | 2605 | 2600 | 44 |
| 408 | 20240216 | 134700 | 2713015295 | 2595 | 2605 | 2605 | 2595 | 2125 |
| 409 | 20240216 | 134600 | 2707490770 | 2605 | 2605 | 2605 | 2605 | 0 |
| 410 | 20240216 | 134500 | 2707490770 | 2605 | 2605 | 2605 | 2590 | 13362 |
| 411 | 20240216 | 134400 | 2672831265 | 2590 | 2605 | 2605 | 2590 | 12032 |
| 412 | 20240216 | 134300 | 2641594195 | 2600 | 2600 | 2605 | 2600 | 1381 |
| 413 | 20240216 | 134200 | 2638003440 | 2600 | 2600 | 2600 | 2600 | 1235 |
| 414 | 20240216 | 134100 | 2634792440 | 2600 | 2600 | 2600 | 2600 | 1688 |
| 415 | 20240216 | 134000 | 2630403640 | 2600 | 2605 | 2605 | 2600 | 11173 |
| 416 | 20240216 | 133900 | 2601347975 | 2605 | 2600 | 2605 | 2600 | 47 |
| 417 | 20240216 | 133800 | 2601225760 | 2600 | 2600 | 2600 | 2600 | 2397 |
| 418 | 20240216 | 133700 | 2594993560 | 2600 | 2600 | 2600 | 2600 | 1 |
| 419 | 20240216 | 133600 | 2594990960 | 2590 | 2590 | 2590 | 2590 | 3 |
| 420 | 20240216 | 133500 | 2594983190 | 2600 | 2600 | 2600 | 2600 | 1144 |
| 421 | 20240216 | 133400 | 2592008790 | 2600 | 2590 | 2600 | 2590 | 1189 |
| 422 | 20240216 | 133300 | 2588917730 | 2600 | 2600 | 2600 | 2600 | 28 |
| 423 | 20240216 | 133200 | 2588844930 | 2600 | 2595 | 2600 | 2590 | 2179 |
| 424 | 20240216 | 133100 | 2583181790 | 2595 | 2595 | 2595 | 2595 | 62 |
| 425 | 20240216 | 133000 | 2583020900 | 2595 | 2600 | 2600 | 2585 | 1422 |
| 426 | 20240216 | 132900 | 2579334925 | 2600 | 2600 | 2600 | 2600 | 1860 |
| 427 | 20240216 | 132800 | 2574498925 | 2600 | 2595 | 2600 | 2595 | 3904 |
| 428 | 20240216 | 132700 | 2564363195 | 2585 | 2595 | 2595 | 2585 | 380 |
| 429 | 20240216 | 132600 | 2563377205 | 2585 | 2585 | 2585 | 2585 | 11 |
| 430 | 20240216 | 132500 | 2563348770 | 2585 | 2585 | 2585 | 2585 | 57 |
| 431 | 20240216 | 132400 | 2563201425 | 2590 | 2590 | 2590 | 2590 | 50 |
| 432 | 20240216 | 132300 | 2563071925 | 2590 | 2590 | 2590 | 2590 | 1500 |
| 433 | 20240216 | 132200 | 2559186925 | 2590 | 2590 | 2590 | 2590 | 3235 |
| 434 | 20240216 | 132100 | 2550808275 | 2590 | 2595 | 2595 | 2590 | 500 |
| 435 | 20240216 | 132000 | 2549513270 | 2590 | 2590 | 2590 | 2590 | 537 |
| 436 | 20240216 | 131900 | 2548122440 | 2590 | 2590 | 2590 | 2590 | 534 |
| 437 | 20240216 | 131800 | 2546739380 | 2590 | 2595 | 2595 | 2590 | 211 |
| 438 | 20240216 | 131700 | 2546191890 | 2595 | 2590 | 2595 | 2590 | 31 |
| 439 | 20240216 | 131600 | 2546111545 | 2590 | 2595 | 2595 | 2590 | 210 |
| 440 | 20240216 | 131500 | 2545567595 | 2595 | 2595 | 2595 | 2595 | 2747 |
| 441 | 20240216 | 131400 | 2538439130 | 2590 | 2595 | 2595 | 2590 | 3 |
| 442 | 20240216 | 131300 | 2538431355 | 2590 | 2590 | 2590 | 2590 | 400 |
| 443 | 20240216 | 131200 | 2537395355 | 2585 | 2590 | 2590 | 2585 | 1105 |
| 444 | 20240216 | 131100 | 2534538405 | 2585 | 2585 | 2585 | 2585 | 21 |
| 445 | 20240216 | 131000 | 2534484120 | 2595 | 2590 | 2595 | 2590 | 3384 |
| 446 | 20240216 | 130900 | 2525707980 | 2590 | 2590 | 2590 | 2590 | 1051 |
| 447 | 20240216 | 130800 | 2522985890 | 2580 | 2585 | 2585 | 2580 | 715 |
| 448 | 20240216 | 130700 | 2521137970 | 2585 | 2590 | 2595 | 2585 | 3531 |
| 449 | 20240216 | 130600 | 2511993630 | 2590 | 2590 | 2590 | 2590 | 0 |
| 450 | 20240216 | 130500 | 2511993630 | 2590 | 2590 | 2590 | 2590 | 332 |
| 451 | 20240216 | 130400 | 2511133750 | 2585 | 2585 | 2585 | 2585 | 3251 |
| 452 | 20240216 | 130300 | 2502729915 | 2590 | 2590 | 2590 | 2590 | 247 |
| 453 | 20240216 | 130200 | 2502090185 | 2590 | 2585 | 2590 | 2585 | 986 |
| 454 | 20240216 | 130100 | 2499541360 | 2585 | 2585 | 2585 | 2585 | 41 |
| 455 | 20240216 | 130000 | 2499435375 | 2585 | 2585 | 2585 | 2585 | 2094 |
| 456 | 20240216 | 125900 | 2494022385 | 2585 | 2585 | 2585 | 2585 | 300 |
| 457 | 20240216 | 125800 | 2493246885 | 2585 | 2585 | 2585 | 2585 | 19 |
| 458 | 20240216 | 125700 | 2493197770 | 2585 | 2585 | 2585 | 2585 | 20 |
| 459 | 20240216 | 125600 | 2493146070 | 2585 | 2580 | 2585 | 2580 | 3082 |
| 460 | 20240216 | 125500 | 2485188700 | 2575 | 2575 | 2575 | 2575 | 21 |
| 461 | 20240216 | 125400 | 2485134625 | 2575 | 2570 | 2580 | 2570 | 72 |
| 462 | 20240216 | 125300 | 2484949225 | 2580 | 2575 | 2580 | 2575 | 303 |
| 463 | 20240216 | 125200 | 2484168995 | 2575 | 2575 | 2575 | 2575 | 2 |
| 464 | 20240216 | 125100 | 2484163845 | 2580 | 2580 | 2580 | 2580 | 47 |
| 465 | 20240216 | 125000 | 2484042585 | 2565 | 2565 | 2565 | 2565 | 11 |
| 466 | 20240216 | 124900 | 2484014370 | 2580 | 2570 | 2580 | 2570 | 647 |
| 467 | 20240216 | 124800 | 2482348990 | 2570 | 2565 | 2570 | 2565 | 1100 |
| 468 | 20240216 | 124700 | 2479525990 | 2565 | 2565 | 2565 | 2565 | 2959 |
| 469 | 20240216 | 124600 | 2471936155 | 2570 | 2565 | 2570 | 2565 | 447 |
| 470 | 20240216 | 124500 | 2470789100 | 2570 | 2575 | 2575 | 2570 | 2669 |
| 471 | 20240216 | 124400 | 2463927995 | 2575 | 2570 | 2575 | 2570 | 1299 |
| 472 | 20240216 | 124300 | 2460584610 | 2570 | 2575 | 2575 | 2570 | 1151 |
| 473 | 20240216 | 124200 | 2457623885 | 2575 | 2575 | 2575 | 2575 | 424 |
| 474 | 20240216 | 124100 | 2456532085 | 2575 | 2570 | 2575 | 2570 | 424 |
| 475 | 20240216 | 124000 | 2455440375 | 2570 | 2580 | 2580 | 2570 | 146 |
| 476 | 20240216 | 123900 | 2455063895 | 2570 | 2575 | 2580 | 2570 | 311 |
| 477 | 20240216 | 123800 | 2454264610 | 2580 | 2575 | 2580 | 2575 | 3189 |
| 478 | 20240216 | 123700 | 2446050950 | 2575 | 2575 | 2575 | 2575 | 562 |
| 479 | 20240216 | 123600 | 2444603800 | 2575 | 2575 | 2575 | 2575 | 1 |
| 480 | 20240216 | 123500 | 2444601225 | 2570 | 2570 | 2570 | 2570 | 0 |
| 481 | 20240216 | 123400 | 2444601225 | 2570 | 2565 | 2570 | 2565 | 2502 |
| 482 | 20240216 | 123300 | 2438171935 | 2570 | 2570 | 2570 | 2570 | 1007 |
| 483 | 20240216 | 123200 | 2435583945 | 2565 | 2565 | 2565 | 2565 | 0 |
| 484 | 20240216 | 123100 | 2435583945 | 2565 | 2570 | 2570 | 2565 | 404 |
| 485 | 20240216 | 123000 | 2434547680 | 2565 | 2570 | 2570 | 2565 | 366 |
| 486 | 20240216 | 122900 | 2433608630 | 2570 | 2565 | 2570 | 2565 | 3708 |
| 487 | 20240216 | 122800 | 2424097520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 488 | 20240216 | 122700 | 2424097520 | 2565 | 2565 | 2565 | 2565 | 3893 |
| 489 | 20240216 | 122600 | 2414111975 | 2560 | 2560 | 2560 | 2560 | 6493 |
| 490 | 20240216 | 122500 | 2397489895 | 2565 | 2560 | 2565 | 2560 | 4241 |
| 491 | 20240216 | 122400 | 2386623245 | 2560 | 2565 | 2565 | 2560 | 249 |
| 492 | 20240216 | 122300 | 2385985560 | 2565 | 2560 | 2565 | 2560 | 1286 |
| 493 | 20240216 | 122200 | 2382687520 | 2570 | 2565 | 2570 | 2565 | 3931 |
| 494 | 20240216 | 122100 | 2372598840 | 2560 | 2560 | 2560 | 2560 | 492 |
| 495 | 20240216 | 122000 | 2371339320 | 2560 | 2555 | 2565 | 2555 | 5930 |
| 496 | 20240216 | 121900 | 2356155920 | 2560 | 2560 | 2560 | 2555 | 3975 |
| 497 | 20240216 | 121800 | 2345988535 | 2560 | 2560 | 2560 | 2555 | 637 |
| 498 | 20240216 | 121700 | 2344360595 | 2555 | 2555 | 2560 | 2555 | 862 |
| 499 | 20240216 | 121600 | 2342157935 | 2560 | 2555 | 2560 | 2555 | 995 |
| 500 | 20240216 | 121500 | 2339615395 | 2555 | 2560 | 2560 | 2555 | 3365 |
| 501 | 20240216 | 121400 | 2331015225 | 2560 | 2560 | 2570 | 2560 | 10349 |
| 502 | 20240216 | 121300 | 2304521735 | 2560 | 2565 | 2565 | 2560 | 377 |
| 503 | 20240216 | 121200 | 2303555165 | 2560 | 2565 | 2565 | 2560 | 2397 |
| 504 | 20240216 | 121100 | 2297413300 | 2565 | 2570 | 2570 | 2565 | 20681 |
| 505 | 20240216 | 121000 | 2244336570 | 2570 | 2570 | 2570 | 2570 | 1581 |
| 506 | 20240216 | 120900 | 2240273400 | 2570 | 2570 | 2570 | 2570 | 896 |
| 507 | 20240216 | 120800 | 2237970680 | 2575 | 2570 | 2575 | 2570 | 2515 |
| 508 | 20240216 | 120700 | 2231507110 | 2570 | 2580 | 2580 | 2570 | 1050 |
| 509 | 20240216 | 120600 | 2228798610 | 2580 | 2580 | 2580 | 2580 | 0 |
| 510 | 20240216 | 120500 | 2228798610 | 2580 | 2580 | 2580 | 2575 | 8 |
| 511 | 20240216 | 120400 | 2228777980 | 2565 | 2570 | 2570 | 2565 | 1987 |
| 512 | 20240216 | 120300 | 2223672215 | 2570 | 2570 | 2570 | 2570 | 401 |
| 513 | 20240216 | 120200 | 2222641645 | 2565 | 2570 | 2575 | 2565 | 1798 |
| 514 | 20240216 | 120100 | 2218020780 | 2575 | 2560 | 2575 | 2560 | 5965 |
| 515 | 20240216 | 120000 | 2202718050 | 2560 | 2570 | 2570 | 2560 | 10602 |
| 516 | 20240216 | 115900 | 2175575215 | 2570 | 2575 | 2575 | 2565 | 10805 |
| 517 | 20240216 | 115800 | 2147858870 | 2570 | 2580 | 2580 | 2570 | 14171 |
| 518 | 20240216 | 115700 | 2111379445 | 2580 | 2575 | 2580 | 2570 | 2159 |
| 519 | 20240216 | 115600 | 2105816785 | 2575 | 2575 | 2575 | 2575 | 981 |
| 520 | 20240216 | 115500 | 2103290710 | 2575 | 2580 | 2590 | 2570 | 11868 |
| 521 | 20240216 | 115400 | 2072764655 | 2580 | 2585 | 2585 | 2575 | 8694 |
| 522 | 20240216 | 115300 | 2050326005 | 2585 | 2590 | 2590 | 2570 | 5444 |
| 523 | 20240216 | 115200 | 2036309190 | 2590 | 2580 | 2590 | 2570 | 6530 |
| 524 | 20240216 | 115100 | 2019461480 | 2580 | 2585 | 2585 | 2565 | 18133 |
| 525 | 20240216 | 115000 | 1972808675 | 2585 | 2580 | 2590 | 2575 | 6798 |
| 526 | 20240216 | 114900 | 1955268020 | 2580 | 2590 | 2590 | 2575 | 7107 |
| 527 | 20240216 | 114800 | 1936912155 | 2585 | 2585 | 2590 | 2580 | 3651 |
| 528 | 20240216 | 114700 | 1927474495 | 2585 | 2580 | 2585 | 2570 | 8153 |
| 529 | 20240216 | 114600 | 1906434600 | 2580 | 2580 | 2585 | 2570 | 6052 |
| 530 | 20240216 | 114500 | 1890864000 | 2580 | 2580 | 2580 | 2575 | 3110 |
| 531 | 20240216 | 114400 | 1882854125 | 2575 | 2570 | 2585 | 2570 | 963 |
| 532 | 20240216 | 114300 | 1880371530 | 2570 | 2575 | 2575 | 2570 | 3486 |
| 533 | 20240216 | 114200 | 1871409440 | 2575 | 2575 | 2585 | 2565 | 13120 |
| 534 | 20240216 | 114100 | 1837671375 | 2575 | 2585 | 2595 | 2565 | 53357 |
| 535 | 20240216 | 114000 | 1700424890 | 2595 | 2590 | 2595 | 2585 | 441 |
| 536 | 20240216 | 113900 | 1699282975 | 2595 | 2595 | 2595 | 2590 | 7901 |
| 537 | 20240216 | 113800 | 1678779930 | 2595 | 2585 | 2595 | 2585 | 6975 |
| 538 | 20240216 | 113700 | 1660710125 | 2595 | 2595 | 2595 | 2585 | 7700 |
| 539 | 20240216 | 113600 | 1640775625 | 2595 | 2595 | 2595 | 2590 | 2825 |
| 540 | 20240216 | 113500 | 1633456775 | 2595 | 2595 | 2595 | 2590 | 1600 |
| 541 | 20240216 | 113400 | 1629306865 | 2595 | 2600 | 2600 | 2590 | 8898 |
| 542 | 20240216 | 113300 | 1606228650 | 2600 | 2600 | 2600 | 2595 | 632 |
| 543 | 20240216 | 113200 | 1604585795 | 2600 | 2600 | 2605 | 2600 | 955 |
| 544 | 20240216 | 113100 | 1602102770 | 2605 | 2600 | 2605 | 2595 | 4526 |
| 545 | 20240216 | 113000 | 1590335150 | 2605 | 2600 | 2605 | 2600 | 6381 |
| 546 | 20240216 | 112900 | 1573741830 | 2605 | 2605 | 2605 | 2600 | 653 |
| 547 | 20240216 | 112800 | 1572042265 | 2605 | 2605 | 2605 | 2605 | 230 |
| 548 | 20240216 | 112700 | 1571443115 | 2605 | 2605 | 2610 | 2600 | 1164 |
| 549 | 20240216 | 112600 | 1568411380 | 2600 | 2605 | 2605 | 2600 | 2394 |
| 550 | 20240216 | 112500 | 1562186825 | 2605 | 2600 | 2605 | 2600 | 1106 |
| 551 | 20240216 | 112400 | 1559305975 | 2605 | 2605 | 2605 | 2605 | 13 |
| 552 | 20240216 | 112300 | 1559272110 | 2605 | 2605 | 2605 | 2600 | 9219 |
| 553 | 20240216 | 112200 | 1535286215 | 2605 | 2615 | 2615 | 2605 | 6568 |
| 554 | 20240216 | 112100 | 1518146825 | 2615 | 2610 | 2615 | 2610 | 39 |
| 555 | 20240216 | 112000 | 1518044995 | 2615 | 2615 | 2615 | 2615 | 35 |
| 556 | 20240216 | 111900 | 1517953470 | 2615 | 2615 | 2615 | 2615 | 101 |
| 557 | 20240216 | 111800 | 1517689355 | 2615 | 2615 | 2615 | 2615 | 1 |
| 558 | 20240216 | 111700 | 1517686740 | 2610 | 2610 | 2610 | 2610 | 300 |
| 559 | 20240216 | 111600 | 1516903740 | 2610 | 2615 | 2615 | 2610 | 5169 |
| 560 | 20240216 | 111500 | 1503412380 | 2615 | 2615 | 2615 | 2610 | 1444 |
| 561 | 20240216 | 111400 | 1499636520 | 2615 | 2615 | 2615 | 2615 | 0 |
| 562 | 20240216 | 111300 | 1499636520 | 2615 | 2610 | 2615 | 2610 | 7 |
| 563 | 20240216 | 111200 | 1499618220 | 2605 | 2610 | 2610 | 2605 | 1107 |
| 564 | 20240216 | 111100 | 1496731570 | 2610 | 2610 | 2610 | 2610 | 0 |
| 565 | 20240216 | 111000 | 1496731570 | 2610 | 2615 | 2615 | 2610 | 460 |
| 566 | 20240216 | 110900 | 1495530780 | 2615 | 2615 | 2615 | 2615 | 778 |
| 567 | 20240216 | 110800 | 1493496310 | 2610 | 2610 | 2615 | 2610 | 2023 |
| 568 | 20240216 | 110700 | 1488216275 | 2615 | 2615 | 2615 | 2615 | 372 |
| 569 | 20240216 | 110600 | 1487243495 | 2615 | 2610 | 2615 | 2605 | 2796 |
| 570 | 20240216 | 110500 | 1479945425 | 2605 | 2605 | 2610 | 2605 | 657 |
| 571 | 20240216 | 110400 | 1478233935 | 2605 | 2610 | 2610 | 2605 | 83 |
| 572 | 20240216 | 110300 | 1478017715 | 2610 | 2610 | 2610 | 2600 | 8392 |
| 573 | 20240216 | 110200 | 1456182275 | 2605 | 2610 | 2610 | 2605 | 1898 |
| 574 | 20240216 | 110100 | 1451237975 | 2605 | 2610 | 2610 | 2605 | 2421 |
| 575 | 20240216 | 110000 | 1444930645 | 2610 | 2605 | 2610 | 2605 | 1130 |
| 576 | 20240216 | 105900 | 1441981495 | 2610 | 2610 | 2610 | 2610 | 1 |
| 577 | 20240216 | 105800 | 1441978885 | 2605 | 2610 | 2610 | 2605 | 85 |
| 578 | 20240216 | 105700 | 1441757060 | 2605 | 2610 | 2610 | 2605 | 3612 |
| 579 | 20240216 | 105600 | 1432342760 | 2610 | 2610 | 2610 | 2610 | 54 |
| 580 | 20240216 | 105500 | 1432201820 | 2610 | 2610 | 2615 | 2605 | 1128 |
| 581 | 20240216 | 105400 | 1429258665 | 2610 | 2610 | 2610 | 2610 | 369 |
| 582 | 20240216 | 105300 | 1428295575 | 2610 | 2610 | 2610 | 2605 | 335 |
| 583 | 20240216 | 105200 | 1427422705 | 2605 | 2610 | 2610 | 2605 | 200 |
| 584 | 20240216 | 105100 | 1426901455 | 2615 | 2605 | 2615 | 2605 | 902 |
| 585 | 20240216 | 105000 | 1424547230 | 2605 | 2620 | 2620 | 2605 | 7915 |
| 586 | 20240216 | 104900 | 1403877855 | 2620 | 2620 | 2620 | 2615 | 311 |
| 587 | 20240216 | 104800 | 1403064535 | 2620 | 2620 | 2620 | 2615 | 268 |
| 588 | 20240216 | 104700 | 1402363360 | 2615 | 2615 | 2620 | 2615 | 341 |
| 589 | 20240216 | 104600 | 1401471640 | 2620 | 2615 | 2620 | 2615 | 11 |
| 590 | 20240216 | 104500 | 1401442870 | 2620 | 2620 | 2620 | 2615 | 301 |
| 591 | 20240216 | 104400 | 1400654255 | 2620 | 2615 | 2620 | 2615 | 280 |
| 592 | 20240216 | 104300 | 1399922050 | 2615 | 2615 | 2615 | 2610 | 126 |
| 593 | 20240216 | 104200 | 1399592840 | 2615 | 2610 | 2615 | 2610 | 287 |
| 594 | 20240216 | 104100 | 1398842765 | 2615 | 2615 | 2615 | 2610 | 3322 |
| 595 | 20240216 | 104000 | 1390169405 | 2610 | 2610 | 2615 | 2610 | 679 |
| 596 | 20240216 | 103900 | 1388397190 | 2610 | 2605 | 2610 | 2605 | 3668 |
| 597 | 20240216 | 103800 | 1378839550 | 2605 | 2615 | 2615 | 2605 | 7555 |
| 598 | 20240216 | 103700 | 1359121170 | 2615 | 2615 | 2615 | 2615 | 1321 |
| 599 | 20240216 | 103600 | 1355666755 | 2620 | 2615 | 2620 | 2610 | 3825 |
| 600 | 20240216 | 103500 | 1345657505 | 2620 | 2615 | 2620 | 2615 | 2304 |
| 601 | 20240216 | 103400 | 1339632025 | 2615 | 2615 | 2620 | 2615 | 4038 |
| 602 | 20240216 | 103300 | 1329072640 | 2620 | 2625 | 2625 | 2620 | 74 |
| 603 | 20240216 | 103200 | 1328878740 | 2625 | 2620 | 2625 | 2620 | 448 |
| 604 | 20240216 | 103100 | 1327704890 | 2620 | 2620 | 2620 | 2620 | 221 |
| 605 | 20240216 | 103000 | 1327125870 | 2620 | 2620 | 2620 | 2615 | 5516 |
| 606 | 20240216 | 102900 | 1312696810 | 2620 | 2625 | 2625 | 2620 | 2394 |
| 607 | 20240216 | 102800 | 1306424020 | 2620 | 2620 | 2625 | 2620 | 531 |
| 608 | 20240216 | 102700 | 1305030295 | 2620 | 2625 | 2625 | 2620 | 341 |
| 609 | 20240216 | 102600 | 1304136670 | 2625 | 2625 | 2625 | 2625 | 549 |
| 610 | 20240216 | 102500 | 1302695545 | 2620 | 2625 | 2625 | 2620 | 11160 |
| 611 | 20240216 | 102400 | 1273434880 | 2630 | 2630 | 2630 | 2625 | 10873 |
| 612 | 20240216 | 102300 | 1244838895 | 2630 | 2630 | 2630 | 2630 | 23 |
| 613 | 20240216 | 102200 | 1244778405 | 2630 | 2640 | 2640 | 2630 | 481 |
| 614 | 20240216 | 102100 | 1243511240 | 2630 | 2630 | 2630 | 2630 | 407 |
| 615 | 20240216 | 102000 | 1242440830 | 2635 | 2635 | 2635 | 2635 | 3018 |
| 616 | 20240216 | 101900 | 1234488400 | 2635 | 2640 | 2640 | 2635 | 3952 |
| 617 | 20240216 | 101800 | 1224074860 | 2640 | 2640 | 2640 | 2640 | 299 |
| 618 | 20240216 | 101700 | 1223285500 | 2640 | 2640 | 2640 | 2640 | 442 |
| 619 | 20240216 | 101600 | 1222118620 | 2640 | 2640 | 2640 | 2640 | 694 |
| 620 | 20240216 | 101500 | 1220286460 | 2640 | 2640 | 2640 | 2640 | 1 |
| 621 | 20240216 | 101400 | 1220283820 | 2635 | 2645 | 2645 | 2635 | 298 |
| 622 | 20240216 | 101300 | 1219497375 | 2640 | 2635 | 2640 | 2635 | 109 |
| 623 | 20240216 | 101200 | 1219209810 | 2640 | 2640 | 2640 | 2640 | 3211 |
| 624 | 20240216 | 101100 | 1210732770 | 2640 | 2645 | 2645 | 2640 | 2286 |
| 625 | 20240216 | 101000 | 1204697685 | 2645 | 2640 | 2645 | 2640 | 347 |
| 626 | 20240216 | 100900 | 1203781565 | 2645 | 2650 | 2650 | 2640 | 3061 |
| 627 | 20240216 | 100800 | 1195675860 | 2645 | 2650 | 2650 | 2645 | 5672 |
| 628 | 20240216 | 100700 | 1180671750 | 2650 | 2660 | 2660 | 2645 | 7371 |
| 629 | 20240216 | 100600 | 1161138950 | 2655 | 2655 | 2655 | 2655 | 4059 |
| 630 | 20240216 | 100500 | 1150362305 | 2655 | 2655 | 2655 | 2655 | 4072 |
| 631 | 20240216 | 100400 | 1139551145 | 2655 | 2650 | 2655 | 2645 | 22976 |
| 632 | 20240216 | 100300 | 1078644450 | 2645 | 2645 | 2645 | 2645 | 10109 |
| 633 | 20240216 | 100200 | 1051906145 | 2645 | 2645 | 2645 | 2640 | 8916 |
| 634 | 20240216 | 100100 | 1028339445 | 2640 | 2640 | 2645 | 2635 | 7159 |
| 635 | 20240216 | 100000 | 1009434860 | 2640 | 2640 | 2640 | 2640 | 8211 |
| 636 | 20240216 | 095900 | 987757820 | 2640 | 2640 | 2640 | 2640 | 7503 |
| 637 | 20240216 | 095800 | 967949900 | 2640 | 2640 | 2640 | 2635 | 8006 |
| 638 | 20240216 | 095700 | 946834990 | 2635 | 2640 | 2640 | 2635 | 1600 |
| 639 | 20240216 | 095600 | 942611490 | 2640 | 2630 | 2640 | 2630 | 5022 |
| 640 | 20240216 | 095500 | 929368475 | 2630 | 2640 | 2640 | 2630 | 2333 |
| 641 | 20240216 | 095400 | 923220390 | 2640 | 2640 | 2645 | 2640 | 5595 |
| 642 | 20240216 | 095300 | 908429505 | 2640 | 2645 | 2645 | 2640 | 12913 |
| 643 | 20240216 | 095200 | 874308810 | 2645 | 2635 | 2645 | 2635 | 4528 |
| 644 | 20240216 | 095100 | 862359130 | 2635 | 2625 | 2635 | 2625 | 2238 |
| 645 | 20240216 | 095000 | 856471925 | 2625 | 2630 | 2630 | 2625 | 977 |
| 646 | 20240216 | 094900 | 853902560 | 2630 | 2630 | 2635 | 2630 | 655 |
| 647 | 20240216 | 094800 | 852179800 | 2625 | 2635 | 2635 | 2625 | 7038 |
| 648 | 20240216 | 094700 | 833670730 | 2630 | 2630 | 2635 | 2630 | 1885 |
| 649 | 20240216 | 094600 | 828713175 | 2635 | 2630 | 2635 | 2630 | 335 |
| 650 | 20240216 | 094500 | 827832115 | 2630 | 2630 | 2630 | 2630 | 610 |
| 651 | 20240216 | 094400 | 826227815 | 2630 | 2635 | 2635 | 2630 | 535 |
| 652 | 20240216 | 094300 | 824818240 | 2635 | 2640 | 2640 | 2635 | 4821 |
| 653 | 20240216 | 094200 | 812101455 | 2640 | 2640 | 2640 | 2630 | 11969 |
| 654 | 20240216 | 094100 | 780522365 | 2640 | 2640 | 2640 | 2630 | 6424 |
| 655 | 20240216 | 094000 | 763596000 | 2640 | 2640 | 2640 | 2635 | 6736 |
| 656 | 20240216 | 093900 | 745827030 | 2640 | 2640 | 2640 | 2630 | 7067 |
| 657 | 20240216 | 093800 | 727214965 | 2645 | 2625 | 2645 | 2620 | 22589 |
| 658 | 20240216 | 093700 | 667794465 | 2620 | 2610 | 2620 | 2610 | 6818 |
| 659 | 20240216 | 093600 | 649956310 | 2610 | 2615 | 2615 | 2610 | 4546 |
| 660 | 20240216 | 093500 | 638090560 | 2615 | 2615 | 2615 | 2610 | 1085 |
| 661 | 20240216 | 093400 | 635256650 | 2615 | 2615 | 2615 | 2615 | 670 |
| 662 | 20240216 | 093300 | 633504600 | 2615 | 2615 | 2615 | 2615 | 1757 |
| 663 | 20240216 | 093200 | 628910045 | 2620 | 2620 | 2620 | 2620 | 1425 |
| 664 | 20240216 | 093100 | 625176545 | 2625 | 2625 | 2625 | 2615 | 3142 |
| 665 | 20240216 | 093000 | 616946645 | 2625 | 2630 | 2630 | 2620 | 4810 |
| 666 | 20240216 | 092900 | 604306390 | 2630 | 2630 | 2630 | 2630 | 10207 |
| 667 | 20240216 | 092800 | 577461980 | 2630 | 2610 | 2630 | 2610 | 1064 |
| 668 | 20240216 | 092700 | 574671430 | 2610 | 2610 | 2615 | 2610 | 11564 |
| 669 | 20240216 | 092600 | 544459390 | 2615 | 2620 | 2620 | 2610 | 3029 |
| 670 | 20240216 | 092500 | 536539945 | 2620 | 2630 | 2630 | 2620 | 10071 |
| 671 | 20240216 | 092400 | 510087055 | 2630 | 2630 | 2630 | 2630 | 14235 |
| 672 | 20240216 | 092300 | 472649005 | 2630 | 2620 | 2630 | 2620 | 6130 |
| 673 | 20240216 | 092200 | 456552330 | 2620 | 2615 | 2620 | 2615 | 2147 |
| 674 | 20240216 | 092100 | 450937715 | 2620 | 2620 | 2620 | 2615 | 1832 |
| 675 | 20240216 | 092000 | 446139275 | 2615 | 2630 | 2630 | 2615 | 4034 |
| 676 | 20240216 | 091900 | 435555265 | 2630 | 2625 | 2630 | 2625 | 4581 |
| 677 | 20240216 | 091800 | 423518835 | 2630 | 2625 | 2630 | 2620 | 14598 |
| 678 | 20240216 | 091700 | 385231965 | 2630 | 2620 | 2630 | 2620 | 7130 |
| 679 | 20240216 | 091600 | 366519660 | 2620 | 2620 | 2625 | 2620 | 3577 |
| 680 | 20240216 | 091500 | 357138695 | 2620 | 2600 | 2620 | 2600 | 6291 |
| 681 | 20240216 | 091400 | 340725220 | 2605 | 2600 | 2610 | 2600 | 3197 |
| 682 | 20240216 | 091300 | 332402735 | 2595 | 2595 | 2600 | 2595 | 3486 |
| 683 | 20240216 | 091200 | 323356540 | 2595 | 2605 | 2605 | 2595 | 11133 |
| 684 | 20240216 | 091100 | 294402565 | 2605 | 2615 | 2615 | 2600 | 20058 |
| 685 | 20240216 | 091000 | 242069965 | 2620 | 2620 | 2620 | 2615 | 3352 |
| 686 | 20240216 | 090900 | 233287835 | 2620 | 2625 | 2625 | 2620 | 1901 |
| 687 | 20240216 | 090800 | 228307110 | 2625 | 2630 | 2630 | 2625 | 321 |
| 688 | 20240216 | 090700 | 227464330 | 2630 | 2620 | 2630 | 2620 | 340 |
| 689 | 20240216 | 090600 | 226572430 | 2620 | 2620 | 2625 | 2615 | 3969 |
| 690 | 20240216 | 090500 | 216161515 | 2615 | 2625 | 2625 | 2615 | 6402 |
| 691 | 20240216 | 090400 | 199411020 | 2625 | 2635 | 2635 | 2615 | 13963 |
| 692 | 20240216 | 090300 | 162834215 | 2635 | 2630 | 2640 | 2625 | 20073 |
| 693 | 20240216 | 090200 | 109976885 | 2635 | 2625 | 2635 | 2620 | 6254 |
| 694 | 20240216 | 090100 | 93543325 | 2625 | 2625 | 2630 | 2625 | 2965 |
| 695 | 20240216 | 090000 | 85756200 | 2625 | 2610 | 2630 | 2610 | 32747 |