34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 203200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 3 | 20240219 | 203100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240219 | 203000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240219 | 202900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240219 | 202800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240219 | 202700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240219 | 202600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240219 | 202500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240219 | 202400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240219 | 202300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240219 | 202200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240219 | 202100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240219 | 202000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240219 | 201900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240219 | 201800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240219 | 201700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240219 | 201600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240219 | 201500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240219 | 201400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240219 | 201300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240219 | 201200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240219 | 201100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240219 | 201000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240219 | 200900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240219 | 200800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240219 | 200700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240219 | 200600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240219 | 200500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240219 | 200400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240219 | 200300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240219 | 200200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 33 | 20240219 | 200100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240219 | 200000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240219 | 195900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240219 | 195800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240219 | 195700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240219 | 195600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240219 | 195500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240219 | 195400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240219 | 195300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240219 | 195200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240219 | 195100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240219 | 195000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240219 | 194900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240219 | 194800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240219 | 194700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240219 | 194600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240219 | 194500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240219 | 194400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240219 | 194300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240219 | 194200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240219 | 194100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240219 | 194000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240219 | 193900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240219 | 193800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240219 | 193700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240219 | 193600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240219 | 193500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240219 | 193400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240219 | 193300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240219 | 193200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 63 | 20240219 | 193100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240219 | 193000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240219 | 192900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240219 | 192800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240219 | 192700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240219 | 192600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240219 | 192500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240219 | 192400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240219 | 192300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240219 | 192200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240219 | 192100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240219 | 192000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240219 | 191900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240219 | 191800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240219 | 191700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240219 | 191600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240219 | 191500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240219 | 191400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240219 | 191300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240219 | 191200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240219 | 191100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240219 | 191000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240219 | 190900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240219 | 190800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240219 | 190700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240219 | 190600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240219 | 190500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240219 | 190400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240219 | 190300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240219 | 190200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 93 | 20240219 | 190100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240219 | 190000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240219 | 185900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240219 | 185800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240219 | 185700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240219 | 185600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240219 | 185500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240219 | 185400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240219 | 185300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240219 | 185200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240219 | 185100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240219 | 185000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240219 | 184900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240219 | 184800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240219 | 184700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240219 | 184600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240219 | 184500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240219 | 184400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240219 | 184300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240219 | 184200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240219 | 184100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240219 | 184000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240219 | 183900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240219 | 183800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240219 | 183700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240219 | 183600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240219 | 183500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240219 | 183400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240219 | 183300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240219 | 183200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 123 | 20240219 | 183100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240219 | 183000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240219 | 182900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240219 | 182800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240219 | 182700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240219 | 182600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240219 | 182500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240219 | 182400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240219 | 182300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240219 | 182200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240219 | 182100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240219 | 182000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240219 | 181900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240219 | 181800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240219 | 181700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240219 | 181600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240219 | 181500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240219 | 181400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240219 | 181300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240219 | 181200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240219 | 181100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240219 | 181000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240219 | 180900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240219 | 180800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240219 | 180700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240219 | 180600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240219 | 180500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240219 | 180400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240219 | 180300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240219 | 180200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 153 | 20240219 | 180100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240219 | 180000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240219 | 175900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240219 | 175800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240219 | 175700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240219 | 175600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240219 | 175500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240219 | 175400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240219 | 175300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240219 | 175200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240219 | 175100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240219 | 175000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240219 | 174900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240219 | 174800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240219 | 174700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240219 | 174600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240219 | 174500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240219 | 174400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240219 | 174300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240219 | 174200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240219 | 174100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240219 | 174000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240219 | 173900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240219 | 173800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240219 | 173700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240219 | 173600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240219 | 173500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240219 | 173400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240219 | 173300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240219 | 173200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 183 | 20240219 | 173100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240219 | 173000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240219 | 172900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240219 | 172800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240219 | 172700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240219 | 172600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240219 | 172500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240219 | 172400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240219 | 172300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240219 | 172200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240219 | 172100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240219 | 172000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240219 | 171900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240219 | 171800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240219 | 171700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240219 | 171600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240219 | 171500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240219 | 171400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240219 | 171300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240219 | 171200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240219 | 171100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240219 | 171000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240219 | 170900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240219 | 170800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240219 | 170700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240219 | 170600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240219 | 170500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240219 | 170400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240219 | 170300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240219 | 170200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 213 | 20240219 | 170100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240219 | 170000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240219 | 165900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240219 | 165800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240219 | 165700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240219 | 165600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240219 | 165500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240219 | 165400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240219 | 165300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240219 | 165200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240219 | 165100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240219 | 165000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240219 | 164900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240219 | 164800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240219 | 164700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240219 | 164600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240219 | 164500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240219 | 164400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240219 | 164300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240219 | 164200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240219 | 164100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240219 | 164000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240219 | 163900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240219 | 163800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240219 | 163700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240219 | 163600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240219 | 163500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240219 | 163400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240219 | 163300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240219 | 163200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 243 | 20240219 | 163100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240219 | 163000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240219 | 162900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240219 | 162800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240219 | 162700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240219 | 162600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240219 | 162500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240219 | 162400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240219 | 162300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240219 | 162200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240219 | 162100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240219 | 162000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240219 | 161900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240219 | 161800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240219 | 161700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240219 | 161600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240219 | 161500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240219 | 161400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240219 | 161300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240219 | 161200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240219 | 161100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240219 | 161000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240219 | 160900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20240219 | 160800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20240219 | 160700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20240219 | 160600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20240219 | 160500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20240219 | 160400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 271 | 20240219 | 160300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20240219 | 160200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 273 | 20240219 | 160100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20240219 | 160000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20240219 | 155900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20240219 | 155800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20240219 | 155700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20240219 | 155600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20240219 | 155500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20240219 | 155400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20240219 | 155300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20240219 | 155200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 283 | 20240219 | 155100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 284 | 20240219 | 155000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 285 | 20240219 | 154900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 286 | 20240219 | 154800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 287 | 20240219 | 154700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 288 | 20240219 | 154600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 289 | 20240219 | 154500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 290 | 20240219 | 154400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 291 | 20240219 | 154300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 292 | 20240219 | 154200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 293 | 20240219 | 154100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20240219 | 154000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 295 | 20240219 | 153900 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 296 | 20240219 | 153800 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 297 | 20240219 | 153700 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 298 | 20240219 | 153600 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 299 | 20240219 | 153500 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 300 | 20240219 | 153400 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 301 | 20240219 | 153300 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20240219 | 153200 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 303 | 20240219 | 153100 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 0 |
| 304 | 20240219 | 153000 | 3391116150 | 2590 | 2590 | 2590 | 2590 | 20716 |
| 305 | 20240219 | 152900 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 306 | 20240219 | 152800 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 307 | 20240219 | 152700 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 308 | 20240219 | 152600 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 309 | 20240219 | 152500 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 310 | 20240219 | 152400 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 311 | 20240219 | 152300 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 312 | 20240219 | 152200 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 313 | 20240219 | 152100 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 314 | 20240219 | 152000 | 3337461710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 315 | 20240219 | 151900 | 3337461710 | 2590 | 2590 | 2595 | 2585 | 2850 |
| 316 | 20240219 | 151800 | 3330083930 | 2595 | 2590 | 2595 | 2585 | 5756 |
| 317 | 20240219 | 151700 | 3315187335 | 2590 | 2585 | 2590 | 2580 | 6796 |
| 318 | 20240219 | 151600 | 3297607435 | 2585 | 2580 | 2585 | 2575 | 71585 |
| 319 | 20240219 | 151500 | 3113274340 | 2580 | 2575 | 2580 | 2575 | 151 |
| 320 | 20240219 | 151400 | 3112885235 | 2580 | 2580 | 2585 | 2575 | 1404 |
| 321 | 20240219 | 151300 | 3109264735 | 2585 | 2585 | 2585 | 2580 | 2339 |
| 322 | 20240219 | 151200 | 3103229085 | 2585 | 2585 | 2585 | 2585 | 1001 |
| 323 | 20240219 | 151100 | 3100641500 | 2585 | 2585 | 2590 | 2585 | 4067 |
| 324 | 20240219 | 151000 | 3090128280 | 2585 | 2580 | 2585 | 2580 | 659 |
| 325 | 20240219 | 150900 | 3088424915 | 2585 | 2585 | 2585 | 2585 | 1550 |
| 326 | 20240219 | 150800 | 3084418165 | 2585 | 2585 | 2585 | 2580 | 3118 |
| 327 | 20240219 | 150700 | 3076361765 | 2585 | 2580 | 2585 | 2580 | 1704 |
| 328 | 20240219 | 150600 | 3071960985 | 2580 | 2580 | 2585 | 2575 | 2642 |
| 329 | 20240219 | 150500 | 3065147890 | 2585 | 2580 | 2585 | 2580 | 1533 |
| 330 | 20240219 | 150400 | 3061192725 | 2580 | 2580 | 2580 | 2580 | 172 |
| 331 | 20240219 | 150300 | 3060748965 | 2585 | 2585 | 2585 | 2585 | 2 |
| 332 | 20240219 | 150200 | 3060743795 | 2585 | 2580 | 2585 | 2580 | 1731 |
| 333 | 20240219 | 150100 | 3056277795 | 2575 | 2585 | 2585 | 2575 | 1350 |
| 334 | 20240219 | 150000 | 3052793800 | 2575 | 2580 | 2585 | 2575 | 6746 |
| 335 | 20240219 | 145900 | 3035417150 | 2580 | 2580 | 2585 | 2575 | 4071 |
| 336 | 20240219 | 145800 | 3024912730 | 2580 | 2580 | 2585 | 2580 | 1337 |
| 337 | 20240219 | 145700 | 3021459485 | 2585 | 2585 | 2585 | 2585 | 2066 |
| 338 | 20240219 | 145600 | 3016118875 | 2580 | 2585 | 2585 | 2580 | 602 |
| 339 | 20240219 | 145500 | 3014563060 | 2580 | 2585 | 2585 | 2580 | 759 |
| 340 | 20240219 | 145400 | 3012601625 | 2585 | 2580 | 2585 | 2580 | 676 |
| 341 | 20240219 | 145300 | 3010855435 | 2580 | 2580 | 2580 | 2575 | 648 |
| 342 | 20240219 | 145200 | 3009183705 | 2575 | 2580 | 2580 | 2575 | 1272 |
| 343 | 20240219 | 145100 | 3005902010 | 2580 | 2580 | 2580 | 2575 | 311 |
| 344 | 20240219 | 145000 | 3005099635 | 2580 | 2575 | 2580 | 2575 | 972 |
| 345 | 20240219 | 144900 | 3002596730 | 2575 | 2575 | 2580 | 2575 | 515 |
| 346 | 20240219 | 144800 | 3001270105 | 2580 | 2575 | 2580 | 2575 | 378 |
| 347 | 20240219 | 144700 | 3000294950 | 2580 | 2575 | 2580 | 2575 | 7783 |
| 348 | 20240219 | 144600 | 2980253720 | 2575 | 2585 | 2585 | 2575 | 192 |
| 349 | 20240219 | 144500 | 2979758950 | 2580 | 2580 | 2580 | 2580 | 1741 |
| 350 | 20240219 | 144400 | 2975267170 | 2580 | 2580 | 2580 | 2575 | 1516 |
| 351 | 20240219 | 144300 | 2971355895 | 2580 | 2580 | 2580 | 2570 | 4768 |
| 352 | 20240219 | 144200 | 2959065855 | 2570 | 2575 | 2580 | 2570 | 6713 |
| 353 | 20240219 | 144100 | 2941781710 | 2580 | 2575 | 2580 | 2575 | 969 |
| 354 | 20240219 | 144000 | 2939285995 | 2575 | 2575 | 2580 | 2575 | 51 |
| 355 | 20240219 | 143900 | 2939154620 | 2580 | 2580 | 2580 | 2580 | 33 |
| 356 | 20240219 | 143800 | 2939069480 | 2580 | 2585 | 2585 | 2570 | 21735 |
| 357 | 20240219 | 143700 | 2883093730 | 2585 | 2580 | 2585 | 2580 | 1422 |
| 358 | 20240219 | 143600 | 2879423910 | 2580 | 2580 | 2580 | 2580 | 6252 |
| 359 | 20240219 | 143500 | 2863293750 | 2580 | 2580 | 2580 | 2580 | 1264 |
| 360 | 20240219 | 143400 | 2860032630 | 2575 | 2585 | 2585 | 2575 | 6351 |
| 361 | 20240219 | 143300 | 2843663755 | 2585 | 2580 | 2585 | 2580 | 133 |
| 362 | 20240219 | 143200 | 2843320115 | 2585 | 2580 | 2585 | 2580 | 544 |
| 363 | 20240219 | 143100 | 2841915650 | 2580 | 2580 | 2585 | 2580 | 510 |
| 364 | 20240219 | 143000 | 2840599830 | 2585 | 2585 | 2590 | 2585 | 4674 |
| 365 | 20240219 | 142900 | 2828517525 | 2585 | 2585 | 2585 | 2580 | 4644 |
| 366 | 20240219 | 142800 | 2816513460 | 2590 | 2590 | 2590 | 2590 | 150 |
| 367 | 20240219 | 142700 | 2816124960 | 2590 | 2585 | 2590 | 2585 | 304 |
| 368 | 20240219 | 142600 | 2815338620 | 2585 | 2590 | 2590 | 2585 | 1114 |
| 369 | 20240219 | 142500 | 2812457720 | 2590 | 2585 | 2590 | 2585 | 674 |
| 370 | 20240219 | 142400 | 2810715405 | 2585 | 2585 | 2585 | 2585 | 1026 |
| 371 | 20240219 | 142300 | 2808063195 | 2585 | 2585 | 2585 | 2585 | 5000 |
| 372 | 20240219 | 142200 | 2795138195 | 2585 | 2585 | 2590 | 2585 | 352 |
| 373 | 20240219 | 142100 | 2794228225 | 2585 | 2590 | 2590 | 2585 | 278 |
| 374 | 20240219 | 142000 | 2793509345 | 2585 | 2590 | 2590 | 2585 | 222 |
| 375 | 20240219 | 141900 | 2792934875 | 2590 | 2590 | 2590 | 2585 | 1537 |
| 376 | 20240219 | 141800 | 2788954920 | 2585 | 2590 | 2595 | 2585 | 1271 |
| 377 | 20240219 | 141700 | 2785662390 | 2590 | 2590 | 2590 | 2585 | 2035 |
| 378 | 20240219 | 141600 | 2780391755 | 2585 | 2585 | 2590 | 2585 | 2553 |
| 379 | 20240219 | 141500 | 2773779735 | 2585 | 2585 | 2585 | 2585 | 4 |
| 380 | 20240219 | 141400 | 2773769395 | 2585 | 2585 | 2585 | 2585 | 3093 |
| 381 | 20240219 | 141300 | 2765773990 | 2580 | 2585 | 2585 | 2580 | 4 |
| 382 | 20240219 | 141200 | 2765763655 | 2580 | 2580 | 2580 | 2580 | 1385 |
| 383 | 20240219 | 141100 | 2762190355 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 384 | 20240219 | 141000 | 2759610355 | 2580 | 2585 | 2585 | 2580 | 90 |
| 385 | 20240219 | 140900 | 2759377880 | 2585 | 2580 | 2585 | 2580 | 148 |
| 386 | 20240219 | 140800 | 2758996030 | 2585 | 2580 | 2585 | 2580 | 67 |
| 387 | 20240219 | 140700 | 2758823165 | 2580 | 2580 | 2580 | 2580 | 49 |
| 388 | 20240219 | 140600 | 2758696745 | 2580 | 2585 | 2585 | 2580 | 24 |
| 389 | 20240219 | 140500 | 2758634815 | 2580 | 2580 | 2580 | 2575 | 1082 |
| 390 | 20240219 | 140400 | 2755848440 | 2580 | 2585 | 2585 | 2580 | 7 |
| 391 | 20240219 | 140300 | 2755830350 | 2585 | 2575 | 2585 | 2575 | 42 |
| 392 | 20240219 | 140200 | 2755722190 | 2575 | 2580 | 2580 | 2575 | 893 |
| 393 | 20240219 | 140100 | 2753418415 | 2580 | 2580 | 2585 | 2580 | 178 |
| 394 | 20240219 | 140000 | 2752959050 | 2575 | 2575 | 2585 | 2575 | 1292 |
| 395 | 20240219 | 135900 | 2749626355 | 2575 | 2575 | 2575 | 2575 | 5888 |
| 396 | 20240219 | 135800 | 2734464755 | 2575 | 2575 | 2575 | 2575 | 150 |
| 397 | 20240219 | 135700 | 2734078505 | 2575 | 2580 | 2585 | 2575 | 158 |
| 398 | 20240219 | 135600 | 2733671570 | 2575 | 2575 | 2580 | 2575 | 1916 |
| 399 | 20240219 | 135500 | 2728736870 | 2585 | 2585 | 2585 | 2585 | 1005 |
| 400 | 20240219 | 135400 | 2726138945 | 2585 | 2590 | 2590 | 2570 | 41630 |
| 401 | 20240219 | 135300 | 2618886435 | 2590 | 2590 | 2590 | 2585 | 158 |
| 402 | 20240219 | 135200 | 2618477220 | 2585 | 2590 | 2590 | 2585 | 31 |
| 403 | 20240219 | 135100 | 2618397035 | 2585 | 2585 | 2585 | 2585 | 28 |
| 404 | 20240219 | 135000 | 2618324655 | 2590 | 2585 | 2590 | 2585 | 45 |
| 405 | 20240219 | 134900 | 2618208305 | 2585 | 2590 | 2590 | 2585 | 57 |
| 406 | 20240219 | 134800 | 2618060915 | 2585 | 2590 | 2590 | 2585 | 102 |
| 407 | 20240219 | 134700 | 2617797240 | 2585 | 2590 | 2590 | 2585 | 11 |
| 408 | 20240219 | 134600 | 2617768755 | 2585 | 2585 | 2585 | 2585 | 1346 |
| 409 | 20240219 | 134500 | 2614289345 | 2585 | 2590 | 2590 | 2585 | 30 |
| 410 | 20240219 | 134400 | 2614211765 | 2590 | 2590 | 2590 | 2590 | 1307 |
| 411 | 20240219 | 134300 | 2610826635 | 2585 | 2585 | 2585 | 2585 | 44 |
| 412 | 20240219 | 134200 | 2610712895 | 2585 | 2590 | 2590 | 2585 | 37 |
| 413 | 20240219 | 134100 | 2610617240 | 2590 | 2590 | 2590 | 2585 | 192 |
| 414 | 20240219 | 134000 | 2610120040 | 2585 | 2590 | 2590 | 2585 | 1271 |
| 415 | 20240219 | 133900 | 2606834500 | 2580 | 2585 | 2585 | 2580 | 1193 |
| 416 | 20240219 | 133800 | 2603750760 | 2580 | 2585 | 2590 | 2580 | 363 |
| 417 | 20240219 | 133700 | 2602813405 | 2585 | 2585 | 2585 | 2585 | 0 |
| 418 | 20240219 | 133600 | 2602813405 | 2585 | 2585 | 2585 | 2585 | 13 |
| 419 | 20240219 | 133500 | 2602779800 | 2580 | 2580 | 2590 | 2580 | 1378 |
| 420 | 20240219 | 133400 | 2599224545 | 2580 | 2590 | 2590 | 2580 | 172 |
| 421 | 20240219 | 133300 | 2598779910 | 2590 | 2590 | 2590 | 2585 | 9 |
| 422 | 20240219 | 133200 | 2598756610 | 2580 | 2585 | 2590 | 2580 | 1406 |
| 423 | 20240219 | 133100 | 2595123990 | 2585 | 2585 | 2595 | 2585 | 1612 |
| 424 | 20240219 | 133000 | 2590954325 | 2585 | 2585 | 2585 | 2585 | 27 |
| 425 | 20240219 | 132900 | 2590884530 | 2585 | 2585 | 2585 | 2585 | 161 |
| 426 | 20240219 | 132800 | 2590468345 | 2585 | 2585 | 2585 | 2585 | 117 |
| 427 | 20240219 | 132700 | 2590165900 | 2585 | 2585 | 2585 | 2585 | 328 |
| 428 | 20240219 | 132600 | 2589318020 | 2585 | 2585 | 2585 | 2585 | 38 |
| 429 | 20240219 | 132500 | 2589219790 | 2585 | 2590 | 2590 | 2585 | 424 |
| 430 | 20240219 | 132400 | 2588123230 | 2585 | 2590 | 2590 | 2585 | 1476 |
| 431 | 20240219 | 132300 | 2584301675 | 2585 | 2585 | 2590 | 2585 | 6676 |
| 432 | 20240219 | 132200 | 2567019195 | 2585 | 2590 | 2590 | 2585 | 755 |
| 433 | 20240219 | 132100 | 2565067465 | 2585 | 2575 | 2585 | 2575 | 2635 |
| 434 | 20240219 | 132000 | 2558261280 | 2575 | 2580 | 2580 | 2575 | 540 |
| 435 | 20240219 | 131900 | 2556870730 | 2580 | 2580 | 2580 | 2575 | 276 |
| 436 | 20240219 | 131800 | 2556158820 | 2580 | 2580 | 2585 | 2580 | 1978 |
| 437 | 20240219 | 131700 | 2551055525 | 2580 | 2575 | 2580 | 2575 | 1292 |
| 438 | 20240219 | 131600 | 2547728245 | 2575 | 2580 | 2580 | 2575 | 506 |
| 439 | 20240219 | 131500 | 2546424250 | 2580 | 2575 | 2580 | 2575 | 121 |
| 440 | 20240219 | 131400 | 2546112175 | 2580 | 2580 | 2580 | 2580 | 52 |
| 441 | 20240219 | 131300 | 2545978015 | 2575 | 2575 | 2575 | 2575 | 34 |
| 442 | 20240219 | 131200 | 2545890465 | 2575 | 2575 | 2575 | 2575 | 333 |
| 443 | 20240219 | 131100 | 2545032990 | 2575 | 2580 | 2580 | 2575 | 7515 |
| 444 | 20240219 | 131000 | 2525681390 | 2580 | 2580 | 2580 | 2575 | 2874 |
| 445 | 20240219 | 130900 | 2518273205 | 2580 | 2575 | 2580 | 2575 | 514 |
| 446 | 20240219 | 130800 | 2516949155 | 2575 | 2580 | 2580 | 2575 | 723 |
| 447 | 20240219 | 130700 | 2515084215 | 2580 | 2575 | 2580 | 2575 | 4326 |
| 448 | 20240219 | 130600 | 2503944500 | 2575 | 2575 | 2575 | 2575 | 1208 |
| 449 | 20240219 | 130500 | 2500833900 | 2575 | 2580 | 2580 | 2575 | 19269 |
| 450 | 20240219 | 130400 | 2451195385 | 2585 | 2580 | 2585 | 2580 | 257 |
| 451 | 20240219 | 130300 | 2450532240 | 2585 | 2580 | 2585 | 2580 | 466 |
| 452 | 20240219 | 130200 | 2449329915 | 2580 | 2585 | 2585 | 2580 | 6089 |
| 453 | 20240219 | 130100 | 2433620240 | 2585 | 2585 | 2590 | 2585 | 585 |
| 454 | 20240219 | 130000 | 2432105445 | 2585 | 2585 | 2590 | 2580 | 1178 |
| 455 | 20240219 | 125900 | 2429061145 | 2585 | 2580 | 2585 | 2580 | 1739 |
| 456 | 20240219 | 125800 | 2424569475 | 2585 | 2585 | 2585 | 2580 | 90 |
| 457 | 20240219 | 125700 | 2424336985 | 2585 | 2580 | 2585 | 2580 | 3182 |
| 458 | 20240219 | 125600 | 2416125425 | 2585 | 2585 | 2585 | 2585 | 1005 |
| 459 | 20240219 | 125500 | 2413527500 | 2580 | 2580 | 2585 | 2580 | 1104 |
| 460 | 20240219 | 125400 | 2410678965 | 2585 | 2585 | 2585 | 2585 | 438 |
| 461 | 20240219 | 125300 | 2409546735 | 2585 | 2585 | 2585 | 2580 | 1180 |
| 462 | 20240219 | 125200 | 2406501430 | 2585 | 2590 | 2590 | 2585 | 2801 |
| 463 | 20240219 | 125100 | 2399260805 | 2590 | 2585 | 2590 | 2585 | 11864 |
| 464 | 20240219 | 125000 | 2368591785 | 2585 | 2585 | 2585 | 2580 | 101 |
| 465 | 20240219 | 124900 | 2368330760 | 2585 | 2585 | 2585 | 2585 | 1260 |
| 466 | 20240219 | 124800 | 2365073660 | 2585 | 2590 | 2590 | 2585 | 2787 |
| 467 | 20240219 | 124700 | 2357866515 | 2590 | 2590 | 2590 | 2590 | 537 |
| 468 | 20240219 | 124600 | 2356475685 | 2585 | 2585 | 2585 | 2585 | 720 |
| 469 | 20240219 | 124500 | 2354614485 | 2590 | 2590 | 2590 | 2585 | 1381 |
| 470 | 20240219 | 124400 | 2351044460 | 2590 | 2585 | 2590 | 2585 | 5061 |
| 471 | 20240219 | 124300 | 2337961745 | 2585 | 2585 | 2585 | 2580 | 8595 |
| 472 | 20240219 | 124200 | 2315780265 | 2585 | 2585 | 2590 | 2585 | 13003 |
| 473 | 20240219 | 124100 | 2282167445 | 2590 | 2590 | 2595 | 2585 | 15945 |
| 474 | 20240219 | 124000 | 2240870550 | 2595 | 2595 | 2595 | 2595 | 178 |
| 475 | 20240219 | 123900 | 2240408640 | 2595 | 2595 | 2595 | 2595 | 3554 |
| 476 | 20240219 | 123800 | 2231186010 | 2600 | 2595 | 2600 | 2595 | 78 |
| 477 | 20240219 | 123700 | 2230983550 | 2600 | 2595 | 2600 | 2595 | 582 |
| 478 | 20240219 | 123600 | 2229470560 | 2595 | 2595 | 2600 | 2595 | 408 |
| 479 | 20240219 | 123500 | 2228410300 | 2600 | 2595 | 2600 | 2595 | 735 |
| 480 | 20240219 | 123400 | 2226500470 | 2600 | 2590 | 2600 | 2590 | 516 |
| 481 | 20240219 | 123300 | 2225159455 | 2595 | 2595 | 2595 | 2595 | 10 |
| 482 | 20240219 | 123200 | 2225133505 | 2595 | 2595 | 2600 | 2595 | 1164 |
| 483 | 20240219 | 123100 | 2222112920 | 2595 | 2595 | 2595 | 2595 | 2756 |
| 484 | 20240219 | 123000 | 2214961100 | 2595 | 2590 | 2595 | 2590 | 2029 |
| 485 | 20240219 | 122900 | 2209701420 | 2590 | 2595 | 2595 | 2590 | 12645 |
| 486 | 20240219 | 122800 | 2176889410 | 2600 | 2600 | 2600 | 2595 | 263 |
| 487 | 20240219 | 122700 | 2176205905 | 2595 | 2600 | 2600 | 2595 | 647 |
| 488 | 20240219 | 122600 | 2174525440 | 2600 | 2595 | 2600 | 2595 | 231 |
| 489 | 20240219 | 122500 | 2173924980 | 2595 | 2595 | 2595 | 2595 | 162 |
| 490 | 20240219 | 122400 | 2173504590 | 2600 | 2595 | 2600 | 2595 | 114 |
| 491 | 20240219 | 122300 | 2173208255 | 2595 | 2595 | 2595 | 2595 | 40 |
| 492 | 20240219 | 122200 | 2173104455 | 2600 | 2600 | 2600 | 2595 | 312 |
| 493 | 20240219 | 122100 | 2172294235 | 2595 | 2595 | 2595 | 2595 | 56 |
| 494 | 20240219 | 122000 | 2172148915 | 2600 | 2600 | 2600 | 2595 | 1339 |
| 495 | 20240219 | 121900 | 2168672515 | 2600 | 2595 | 2600 | 2595 | 7982 |
| 496 | 20240219 | 121800 | 2147929360 | 2595 | 2600 | 2600 | 2595 | 33 |
| 497 | 20240219 | 121700 | 2147843670 | 2600 | 2600 | 2600 | 2600 | 50 |
| 498 | 20240219 | 121600 | 2147713670 | 2600 | 2600 | 2605 | 2600 | 3206 |
| 499 | 20240219 | 121500 | 2139365975 | 2600 | 2600 | 2600 | 2600 | 198 |
| 500 | 20240219 | 121400 | 2138851175 | 2600 | 2600 | 2600 | 2600 | 496 |
| 501 | 20240219 | 121300 | 2137561575 | 2600 | 2600 | 2600 | 2600 | 10297 |
| 502 | 20240219 | 121200 | 2110789375 | 2605 | 2600 | 2605 | 2600 | 18 |
| 503 | 20240219 | 121100 | 2110742545 | 2605 | 2605 | 2605 | 2600 | 589 |
| 504 | 20240219 | 121000 | 2109208305 | 2605 | 2605 | 2605 | 2600 | 1640 |
| 505 | 20240219 | 120900 | 2104941025 | 2605 | 2600 | 2605 | 2600 | 1384 |
| 506 | 20240219 | 120800 | 2101342570 | 2600 | 2600 | 2600 | 2595 | 1112 |
| 507 | 20240219 | 120700 | 2098452890 | 2600 | 2595 | 2600 | 2595 | 1257 |
| 508 | 20240219 | 120600 | 2095184750 | 2600 | 2595 | 2600 | 2595 | 131 |
| 509 | 20240219 | 120500 | 2094844560 | 2600 | 2595 | 2600 | 2595 | 2196 |
| 510 | 20240219 | 120400 | 2089144265 | 2600 | 2595 | 2600 | 2595 | 51 |
| 511 | 20240219 | 120300 | 2089011715 | 2595 | 2590 | 2595 | 2590 | 17 |
| 512 | 20240219 | 120200 | 2088967660 | 2590 | 2590 | 2595 | 2590 | 1003 |
| 513 | 20240219 | 120100 | 2086369880 | 2590 | 2595 | 2595 | 2590 | 111 |
| 514 | 20240219 | 120000 | 2086081940 | 2600 | 2590 | 2600 | 2590 | 256 |
| 515 | 20240219 | 115900 | 2085417785 | 2595 | 2595 | 2595 | 2590 | 7116 |
| 516 | 20240219 | 115800 | 2066980400 | 2595 | 2595 | 2600 | 2595 | 448 |
| 517 | 20240219 | 115700 | 2065817800 | 2600 | 2595 | 2600 | 2595 | 51 |
| 518 | 20240219 | 115600 | 2065685450 | 2590 | 2590 | 2590 | 2590 | 16 |
| 519 | 20240219 | 115500 | 2065644010 | 2590 | 2590 | 2600 | 2590 | 322 |
| 520 | 20240219 | 115400 | 2064809935 | 2590 | 2590 | 2600 | 2590 | 45 |
| 521 | 20240219 | 115300 | 2064693310 | 2590 | 2590 | 2600 | 2590 | 5711 |
| 522 | 20240219 | 115200 | 2049901115 | 2595 | 2590 | 2595 | 2590 | 2036 |
| 523 | 20240219 | 115100 | 2044617760 | 2595 | 2595 | 2600 | 2590 | 1630 |
| 524 | 20240219 | 115000 | 2040388010 | 2600 | 2600 | 2600 | 2595 | 1381 |
| 525 | 20240219 | 114900 | 2036801875 | 2600 | 2595 | 2600 | 2595 | 64 |
| 526 | 20240219 | 114800 | 2036635735 | 2600 | 2600 | 2600 | 2595 | 738 |
| 527 | 20240219 | 114700 | 2034719090 | 2600 | 2600 | 2600 | 2600 | 700 |
| 528 | 20240219 | 114600 | 2032899090 | 2600 | 2600 | 2600 | 2600 | 88 |
| 529 | 20240219 | 114500 | 2032670290 | 2600 | 2600 | 2600 | 2600 | 387 |
| 530 | 20240219 | 114400 | 2031664090 | 2600 | 2595 | 2600 | 2595 | 126 |
| 531 | 20240219 | 114300 | 2031336660 | 2595 | 2600 | 2600 | 2595 | 1484 |
| 532 | 20240219 | 114200 | 2027484480 | 2600 | 2600 | 2600 | 2595 | 4800 |
| 533 | 20240219 | 114100 | 2015004845 | 2600 | 2600 | 2600 | 2595 | 2387 |
| 534 | 20240219 | 114000 | 2008800315 | 2595 | 2600 | 2600 | 2595 | 346 |
| 535 | 20240219 | 113900 | 2007900805 | 2595 | 2595 | 2600 | 2590 | 251 |
| 536 | 20240219 | 113800 | 2007249460 | 2595 | 2590 | 2595 | 2590 | 1701 |
| 537 | 20240219 | 113700 | 2002840735 | 2600 | 2585 | 2610 | 2585 | 4938 |
| 538 | 20240219 | 113600 | 1990041790 | 2585 | 2590 | 2590 | 2585 | 11742 |
| 539 | 20240219 | 113500 | 1959674460 | 2590 | 2595 | 2595 | 2590 | 7760 |
| 540 | 20240219 | 113400 | 1939575045 | 2595 | 2590 | 2595 | 2590 | 409 |
| 541 | 20240219 | 113300 | 1938514585 | 2600 | 2595 | 2600 | 2595 | 544 |
| 542 | 20240219 | 113200 | 1937101995 | 2595 | 2595 | 2595 | 2590 | 7129 |
| 543 | 20240219 | 113100 | 1918619250 | 2595 | 2600 | 2600 | 2595 | 14676 |
| 544 | 20240219 | 113000 | 1880534530 | 2605 | 2600 | 2605 | 2600 | 5255 |
| 545 | 20240219 | 112900 | 1866867720 | 2610 | 2600 | 2610 | 2600 | 1197 |
| 546 | 20240219 | 112800 | 1863755510 | 2600 | 2600 | 2605 | 2600 | 10784 |
| 547 | 20240219 | 112700 | 1835712010 | 2605 | 2610 | 2610 | 2605 | 610 |
| 548 | 20240219 | 112600 | 1834120410 | 2610 | 2610 | 2610 | 2605 | 1500 |
| 549 | 20240219 | 112500 | 1830207910 | 2610 | 2600 | 2610 | 2600 | 4962 |
| 550 | 20240219 | 112400 | 1817289385 | 2600 | 2605 | 2610 | 2600 | 605 |
| 551 | 20240219 | 112300 | 1815716265 | 2605 | 2605 | 2605 | 2605 | 93 |
| 552 | 20240219 | 112200 | 1815474000 | 2605 | 2605 | 2605 | 2605 | 1888 |
| 553 | 20240219 | 112100 | 1810555760 | 2610 | 2605 | 2610 | 2605 | 1315 |
| 554 | 20240219 | 112000 | 1807129470 | 2605 | 2605 | 2610 | 2605 | 1026 |
| 555 | 20240219 | 111900 | 1804454855 | 2605 | 2610 | 2610 | 2600 | 1639 |
| 556 | 20240219 | 111800 | 1800187540 | 2610 | 2610 | 2610 | 2610 | 96 |
| 557 | 20240219 | 111700 | 1799936980 | 2600 | 2600 | 2605 | 2600 | 3116 |
| 558 | 20240219 | 111600 | 1791832980 | 2605 | 2605 | 2605 | 2605 | 546 |
| 559 | 20240219 | 111500 | 1790410650 | 2600 | 2600 | 2600 | 2600 | 530 |
| 560 | 20240219 | 111400 | 1789032650 | 2605 | 2605 | 2605 | 2605 | 7494 |
| 561 | 20240219 | 111300 | 1769510780 | 2610 | 2610 | 2610 | 2610 | 20 |
| 562 | 20240219 | 111200 | 1769458580 | 2605 | 2610 | 2610 | 2605 | 1659 |
| 563 | 20240219 | 111100 | 1765128650 | 2610 | 2605 | 2615 | 2605 | 1368 |
| 564 | 20240219 | 111000 | 1761557215 | 2610 | 2610 | 2610 | 2605 | 1020 |
| 565 | 20240219 | 110900 | 1758895040 | 2610 | 2605 | 2610 | 2605 | 1007 |
| 566 | 20240219 | 110800 | 1756266855 | 2605 | 2610 | 2610 | 2605 | 230 |
| 567 | 20240219 | 110700 | 1755666695 | 2610 | 2610 | 2610 | 2605 | 206 |
| 568 | 20240219 | 110600 | 1755129990 | 2610 | 2610 | 2610 | 2610 | 0 |
| 569 | 20240219 | 110500 | 1755129990 | 2610 | 2610 | 2610 | 2605 | 2218 |
| 570 | 20240219 | 110400 | 1749341015 | 2605 | 2610 | 2610 | 2605 | 1252 |
| 571 | 20240219 | 110300 | 1746074545 | 2605 | 2605 | 2610 | 2605 | 4086 |
| 572 | 20240219 | 110200 | 1735429730 | 2600 | 2600 | 2600 | 2600 | 17383 |
| 573 | 20240219 | 110100 | 1690233930 | 2605 | 2600 | 2605 | 2600 | 1096 |
| 574 | 20240219 | 110000 | 1687378955 | 2605 | 2610 | 2615 | 2600 | 10001 |
| 575 | 20240219 | 105900 | 1661321440 | 2610 | 2610 | 2610 | 2610 | 213 |
| 576 | 20240219 | 105800 | 1660765510 | 2605 | 2610 | 2615 | 2605 | 1853 |
| 577 | 20240219 | 105700 | 1655938060 | 2610 | 2615 | 2615 | 2610 | 23282 |
| 578 | 20240219 | 105600 | 1595170610 | 2615 | 2615 | 2615 | 2615 | 887 |
| 579 | 20240219 | 105500 | 1592851105 | 2615 | 2615 | 2615 | 2615 | 1454 |
| 580 | 20240219 | 105400 | 1589048895 | 2610 | 2615 | 2615 | 2610 | 2177 |
| 581 | 20240219 | 105300 | 1583356150 | 2615 | 2625 | 2625 | 2615 | 19548 |
| 582 | 20240219 | 105200 | 1532210850 | 2625 | 2625 | 2625 | 2625 | 1 |
| 583 | 20240219 | 105100 | 1532208225 | 2625 | 2620 | 2625 | 2620 | 127 |
| 584 | 20240219 | 105000 | 1531874955 | 2620 | 2625 | 2625 | 2620 | 536 |
| 585 | 20240219 | 104900 | 1530468015 | 2625 | 2625 | 2625 | 2625 | 232 |
| 586 | 20240219 | 104800 | 1529859015 | 2620 | 2620 | 2620 | 2620 | 3 |
| 587 | 20240219 | 104700 | 1529851155 | 2620 | 2625 | 2625 | 2620 | 960 |
| 588 | 20240219 | 104600 | 1527331345 | 2630 | 2625 | 2630 | 2625 | 101 |
| 589 | 20240219 | 104500 | 1527065720 | 2620 | 2620 | 2625 | 2620 | 917 |
| 590 | 20240219 | 104400 | 1524663155 | 2620 | 2625 | 2625 | 2620 | 2467 |
| 591 | 20240219 | 104300 | 1518193590 | 2625 | 2625 | 2625 | 2625 | 0 |
| 592 | 20240219 | 104200 | 1518193590 | 2625 | 2630 | 2630 | 2625 | 393 |
| 593 | 20240219 | 104100 | 1517160060 | 2630 | 2620 | 2630 | 2620 | 827 |
| 594 | 20240219 | 104000 | 1514993310 | 2620 | 2630 | 2630 | 2620 | 5712 |
| 595 | 20240219 | 103900 | 1500000445 | 2630 | 2630 | 2635 | 2630 | 2201 |
| 596 | 20240219 | 103800 | 1494203010 | 2630 | 2630 | 2630 | 2625 | 11316 |
| 597 | 20240219 | 103700 | 1464491930 | 2630 | 2635 | 2635 | 2630 | 543 |
| 598 | 20240219 | 103600 | 1463063235 | 2630 | 2630 | 2635 | 2630 | 2859 |
| 599 | 20240219 | 103500 | 1455543065 | 2635 | 2635 | 2635 | 2635 | 1001 |
| 600 | 20240219 | 103400 | 1452905430 | 2635 | 2635 | 2640 | 2635 | 2945 |
| 601 | 20240219 | 103300 | 1445141425 | 2635 | 2640 | 2640 | 2635 | 440 |
| 602 | 20240219 | 103200 | 1443981925 | 2640 | 2635 | 2640 | 2635 | 8381 |
| 603 | 20240219 | 103100 | 1421894900 | 2630 | 2635 | 2635 | 2630 | 515 |
| 604 | 20240219 | 103000 | 1420540435 | 2635 | 2630 | 2635 | 2630 | 1126 |
| 605 | 20240219 | 102900 | 1417579050 | 2630 | 2630 | 2630 | 2630 | 29 |
| 606 | 20240219 | 102800 | 1417502780 | 2630 | 2625 | 2630 | 2625 | 411 |
| 607 | 20240219 | 102700 | 1416422360 | 2625 | 2630 | 2630 | 2625 | 1911 |
| 608 | 20240219 | 102600 | 1411398930 | 2630 | 2630 | 2630 | 2625 | 3006 |
| 609 | 20240219 | 102500 | 1403493175 | 2625 | 2630 | 2630 | 2625 | 2407 |
| 610 | 20240219 | 102400 | 1397174765 | 2625 | 2625 | 2625 | 2625 | 1625 |
| 611 | 20240219 | 102300 | 1392909140 | 2625 | 2625 | 2625 | 2620 | 1835 |
| 612 | 20240219 | 102200 | 1388092765 | 2625 | 2620 | 2625 | 2615 | 1022 |
| 613 | 20240219 | 102100 | 1385414330 | 2610 | 2620 | 2620 | 2610 | 11976 |
| 614 | 20240219 | 102000 | 1354085255 | 2615 | 2620 | 2625 | 2615 | 4453 |
| 615 | 20240219 | 101900 | 1342416680 | 2620 | 2620 | 2620 | 2620 | 6007 |
| 616 | 20240219 | 101800 | 1326678340 | 2620 | 2625 | 2625 | 2620 | 11 |
| 617 | 20240219 | 101700 | 1326649470 | 2625 | 2625 | 2625 | 2625 | 45 |
| 618 | 20240219 | 101600 | 1326531345 | 2620 | 2625 | 2625 | 2620 | 2407 |
| 619 | 20240219 | 101500 | 1320224805 | 2625 | 2620 | 2625 | 2620 | 2361 |
| 620 | 20240219 | 101400 | 1314038980 | 2620 | 2625 | 2625 | 2620 | 327 |
| 621 | 20240219 | 101300 | 1313181735 | 2620 | 2620 | 2620 | 2620 | 2881 |
| 622 | 20240219 | 101200 | 1305633515 | 2620 | 2620 | 2620 | 2620 | 3523 |
| 623 | 20240219 | 101100 | 1296403255 | 2615 | 2615 | 2615 | 2615 | 3512 |
| 624 | 20240219 | 101000 | 1287219375 | 2615 | 2625 | 2625 | 2615 | 10544 |
| 625 | 20240219 | 100900 | 1259599010 | 2625 | 2625 | 2625 | 2625 | 2 |
| 626 | 20240219 | 100800 | 1259593760 | 2630 | 2625 | 2630 | 2625 | 51 |
| 627 | 20240219 | 100700 | 1259459830 | 2625 | 2630 | 2630 | 2625 | 513 |
| 628 | 20240219 | 100600 | 1258111755 | 2625 | 2630 | 2630 | 2625 | 2619 |
| 629 | 20240219 | 100500 | 1251236875 | 2625 | 2630 | 2630 | 2625 | 1602 |
| 630 | 20240219 | 100400 | 1247027535 | 2630 | 2635 | 2635 | 2625 | 3522 |
| 631 | 20240219 | 100300 | 1237767755 | 2630 | 2635 | 2635 | 2630 | 3107 |
| 632 | 20240219 | 100200 | 1229589255 | 2630 | 2635 | 2635 | 2630 | 2493 |
| 633 | 20240219 | 100100 | 1223031595 | 2635 | 2630 | 2635 | 2630 | 1132 |
| 634 | 20240219 | 100000 | 1220052925 | 2630 | 2625 | 2630 | 2625 | 480 |
| 635 | 20240219 | 095900 | 1218790940 | 2625 | 2625 | 2630 | 2625 | 220 |
| 636 | 20240219 | 095800 | 1218213420 | 2625 | 2635 | 2635 | 2620 | 11907 |
| 637 | 20240219 | 095700 | 1186964930 | 2635 | 2635 | 2635 | 2635 | 3610 |
| 638 | 20240219 | 095600 | 1177452580 | 2640 | 2645 | 2645 | 2635 | 15834 |
| 639 | 20240219 | 095500 | 1135632465 | 2650 | 2650 | 2650 | 2645 | 9533 |
| 640 | 20240219 | 095400 | 1110373015 | 2650 | 2645 | 2650 | 2645 | 1735 |
| 641 | 20240219 | 095300 | 1105778430 | 2645 | 2645 | 2645 | 2645 | 2855 |
| 642 | 20240219 | 095200 | 1098226955 | 2645 | 2650 | 2650 | 2645 | 4655 |
| 643 | 20240219 | 095100 | 1085914465 | 2645 | 2650 | 2650 | 2645 | 1259 |
| 644 | 20240219 | 095000 | 1082584040 | 2645 | 2640 | 2650 | 2640 | 14119 |
| 645 | 20240219 | 094900 | 1045264580 | 2640 | 2645 | 2645 | 2635 | 3327 |
| 646 | 20240219 | 094800 | 1036478350 | 2645 | 2640 | 2645 | 2640 | 5167 |
| 647 | 20240219 | 094700 | 1022834105 | 2635 | 2640 | 2640 | 2635 | 2457 |
| 648 | 20240219 | 094600 | 1016354575 | 2640 | 2635 | 2640 | 2635 | 1133 |
| 649 | 20240219 | 094500 | 1013364615 | 2645 | 2645 | 2650 | 2640 | 8715 |
| 650 | 20240219 | 094400 | 990296090 | 2645 | 2630 | 2645 | 2625 | 40933 |
| 651 | 20240219 | 094300 | 882500245 | 2635 | 2620 | 2635 | 2620 | 12405 |
| 652 | 20240219 | 094200 | 849939390 | 2625 | 2615 | 2625 | 2610 | 30504 |
| 653 | 20240219 | 094100 | 770222035 | 2620 | 2615 | 2620 | 2610 | 1236 |
| 654 | 20240219 | 094000 | 766991255 | 2615 | 2615 | 2620 | 2610 | 15359 |
| 655 | 20240219 | 093900 | 726876585 | 2615 | 2620 | 2620 | 2615 | 312 |
| 656 | 20240219 | 093800 | 726059195 | 2620 | 2615 | 2620 | 2615 | 1363 |
| 657 | 20240219 | 093700 | 722489945 | 2615 | 2615 | 2615 | 2615 | 1626 |
| 658 | 20240219 | 093600 | 718237955 | 2615 | 2615 | 2615 | 2610 | 5237 |
| 659 | 20240219 | 093500 | 704544395 | 2615 | 2615 | 2615 | 2615 | 389 |
| 660 | 20240219 | 093400 | 703527160 | 2615 | 2620 | 2620 | 2610 | 6836 |
| 661 | 20240219 | 093300 | 685659245 | 2615 | 2615 | 2615 | 2615 | 780 |
| 662 | 20240219 | 093200 | 683619545 | 2615 | 2615 | 2615 | 2615 | 4470 |
| 663 | 20240219 | 093100 | 671930495 | 2615 | 2625 | 2625 | 2615 | 10508 |
| 664 | 20240219 | 093000 | 644444735 | 2620 | 2615 | 2625 | 2615 | 1687 |
| 665 | 20240219 | 092900 | 640023225 | 2615 | 2615 | 2615 | 2615 | 0 |
| 666 | 20240219 | 092800 | 640023225 | 2615 | 2615 | 2615 | 2615 | 57 |
| 667 | 20240219 | 092700 | 639874170 | 2615 | 2625 | 2630 | 2615 | 29912 |
| 668 | 20240219 | 092600 | 561523315 | 2625 | 2620 | 2625 | 2620 | 1976 |
| 669 | 20240219 | 092500 | 556343145 | 2620 | 2615 | 2620 | 2615 | 209 |
| 670 | 20240219 | 092400 | 555796110 | 2620 | 2615 | 2620 | 2615 | 21 |
| 671 | 20240219 | 092300 | 555741170 | 2615 | 2615 | 2615 | 2615 | 961 |
| 672 | 20240219 | 092200 | 553228155 | 2615 | 2610 | 2620 | 2610 | 4418 |
| 673 | 20240219 | 092100 | 541694640 | 2620 | 2610 | 2620 | 2610 | 102 |
| 674 | 20240219 | 092000 | 541428410 | 2610 | 2615 | 2620 | 2610 | 12710 |
| 675 | 20240219 | 091900 | 508222645 | 2615 | 2615 | 2620 | 2610 | 4576 |
| 676 | 20240219 | 091800 | 496263015 | 2615 | 2620 | 2620 | 2610 | 14828 |
| 677 | 20240219 | 091700 | 457473365 | 2620 | 2620 | 2620 | 2615 | 11383 |
| 678 | 20240219 | 091600 | 427670400 | 2620 | 2620 | 2620 | 2620 | 6978 |
| 679 | 20240219 | 091500 | 409388040 | 2620 | 2625 | 2625 | 2620 | 8224 |
| 680 | 20240219 | 091400 | 387834100 | 2625 | 2625 | 2630 | 2620 | 5058 |
| 681 | 20240219 | 091300 | 374556150 | 2630 | 2635 | 2635 | 2625 | 25200 |
| 682 | 20240219 | 091200 | 308352550 | 2635 | 2625 | 2635 | 2625 | 1916 |
| 683 | 20240219 | 091100 | 303313755 | 2625 | 2635 | 2645 | 2625 | 11960 |
| 684 | 20240219 | 091000 | 271771610 | 2635 | 2630 | 2635 | 2625 | 19381 |
| 685 | 20240219 | 090900 | 220798875 | 2630 | 2620 | 2630 | 2620 | 5770 |
| 686 | 20240219 | 090800 | 205628320 | 2625 | 2625 | 2625 | 2625 | 813 |
| 687 | 20240219 | 090700 | 203494195 | 2620 | 2625 | 2625 | 2620 | 2445 |
| 688 | 20240219 | 090600 | 197087775 | 2625 | 2620 | 2630 | 2615 | 2636 |
| 689 | 20240219 | 090500 | 190176160 | 2615 | 2615 | 2630 | 2615 | 1253 |
| 690 | 20240219 | 090400 | 186894515 | 2610 | 2630 | 2635 | 2610 | 11454 |
| 691 | 20240219 | 090300 | 156860140 | 2630 | 2635 | 2635 | 2625 | 6761 |
| 692 | 20240219 | 090200 | 139068990 | 2635 | 2635 | 2635 | 2620 | 27010 |
| 693 | 20240219 | 090100 | 68128710 | 2635 | 2625 | 2645 | 2625 | 7374 |
| 694 | 20240219 | 090000 | 48694170 | 2620 | 2630 | 2635 | 2620 | 17936 |