34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 3 | 20240227 | 203200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240227 | 203100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240227 | 203000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240227 | 202900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240227 | 202800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240227 | 202700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240227 | 202600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240227 | 202500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240227 | 202400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240227 | 202300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240227 | 202200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240227 | 202100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240227 | 202000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240227 | 201900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240227 | 201800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240227 | 201700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240227 | 201600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240227 | 201500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240227 | 201400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240227 | 201300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240227 | 201200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240227 | 201100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240227 | 201000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240227 | 200900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240227 | 200800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240227 | 200700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240227 | 200600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240227 | 200500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240227 | 200400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240227 | 200300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 33 | 20240227 | 200200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240227 | 200100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240227 | 200000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240227 | 195900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240227 | 195800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240227 | 195700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240227 | 195600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240227 | 195500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240227 | 195400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240227 | 195300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240227 | 195200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240227 | 195100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240227 | 195000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240227 | 194900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240227 | 194800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240227 | 194700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240227 | 194600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240227 | 194500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240227 | 194400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240227 | 194300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240227 | 194200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240227 | 194100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240227 | 194000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240227 | 193900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240227 | 193800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240227 | 193700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240227 | 193600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240227 | 193500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240227 | 193400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240227 | 193300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 63 | 20240227 | 193200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240227 | 193100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240227 | 193000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240227 | 192900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240227 | 192800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240227 | 192700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240227 | 192600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240227 | 192500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240227 | 192400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240227 | 192300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240227 | 192200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240227 | 192100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240227 | 192000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240227 | 191900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240227 | 191800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240227 | 191700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240227 | 191600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240227 | 191500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240227 | 191400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240227 | 191300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240227 | 191200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240227 | 191100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240227 | 191000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240227 | 190900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240227 | 190800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240227 | 190700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240227 | 190600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240227 | 190500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240227 | 190400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240227 | 190300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 93 | 20240227 | 190200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240227 | 190100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240227 | 190000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240227 | 185900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240227 | 185800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240227 | 185700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240227 | 185600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240227 | 185500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240227 | 185400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240227 | 185300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240227 | 185200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240227 | 185100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240227 | 185000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240227 | 184900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240227 | 184800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240227 | 184700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240227 | 184600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240227 | 184500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240227 | 184400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240227 | 184300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240227 | 184200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240227 | 184100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240227 | 184000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240227 | 183900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240227 | 183800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240227 | 183700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240227 | 183600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240227 | 183500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240227 | 183400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240227 | 183300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 123 | 20240227 | 183200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240227 | 183100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240227 | 183000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240227 | 182900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240227 | 182800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240227 | 182700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240227 | 182600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240227 | 182500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240227 | 182400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240227 | 182300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240227 | 182200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240227 | 182100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240227 | 182000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240227 | 181900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240227 | 181800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240227 | 181700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240227 | 181600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240227 | 181500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240227 | 181400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240227 | 181300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240227 | 181200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240227 | 181100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240227 | 181000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240227 | 180900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240227 | 180800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240227 | 180700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240227 | 180600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240227 | 180500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240227 | 180400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240227 | 180300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 153 | 20240227 | 180200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240227 | 180100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240227 | 180000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240227 | 175900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240227 | 175800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240227 | 175700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240227 | 175600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240227 | 175500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240227 | 175400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240227 | 175300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240227 | 175200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240227 | 175100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240227 | 175000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240227 | 174900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240227 | 174800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240227 | 174700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240227 | 174600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240227 | 174500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240227 | 174400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240227 | 174300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240227 | 174200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240227 | 174100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240227 | 174000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240227 | 173900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240227 | 173800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240227 | 173700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240227 | 173600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240227 | 173500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240227 | 173400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240227 | 173300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 183 | 20240227 | 173200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240227 | 173100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240227 | 173000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240227 | 172900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240227 | 172800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240227 | 172700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240227 | 172600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240227 | 172500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240227 | 172400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240227 | 172300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240227 | 172200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240227 | 172100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240227 | 172000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240227 | 171900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240227 | 171800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240227 | 171700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240227 | 171600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240227 | 171500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240227 | 171400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240227 | 171300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240227 | 171200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240227 | 171100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240227 | 171000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240227 | 170900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240227 | 170800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240227 | 170700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240227 | 170600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240227 | 170500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240227 | 170400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240227 | 170300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 213 | 20240227 | 170200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240227 | 170100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240227 | 170000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240227 | 165900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240227 | 165800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240227 | 165700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240227 | 165600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240227 | 165500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240227 | 165400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240227 | 165300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240227 | 165200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240227 | 165100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240227 | 165000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240227 | 164900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240227 | 164800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240227 | 164700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240227 | 164600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240227 | 164500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240227 | 164400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240227 | 164300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240227 | 164200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240227 | 164100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240227 | 164000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240227 | 163900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240227 | 163800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240227 | 163700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240227 | 163600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240227 | 163500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240227 | 163400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240227 | 163300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 243 | 20240227 | 163200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240227 | 163100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240227 | 163000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240227 | 162900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240227 | 162800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240227 | 162700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240227 | 162600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240227 | 162500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240227 | 162400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240227 | 162300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240227 | 162200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240227 | 162100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240227 | 162000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240227 | 161900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240227 | 161800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240227 | 161700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240227 | 161600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240227 | 161500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240227 | 161400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240227 | 161300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240227 | 161200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240227 | 161100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240227 | 161000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240227 | 160900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240227 | 160800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240227 | 160700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240227 | 160600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240227 | 160500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240227 | 160400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240227 | 160300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 273 | 20240227 | 160200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240227 | 160100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240227 | 160000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240227 | 155900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240227 | 155800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240227 | 155700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240227 | 155600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240227 | 155500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240227 | 155400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240227 | 155300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240227 | 155200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240227 | 155100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240227 | 155000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240227 | 154900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240227 | 154800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240227 | 154700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240227 | 154600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240227 | 154500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240227 | 154400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240227 | 154300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240227 | 154200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240227 | 154100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240227 | 154000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240227 | 153900 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240227 | 153800 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240227 | 153700 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240227 | 153600 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240227 | 153500 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240227 | 153400 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240227 | 153300 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 303 | 20240227 | 153200 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240227 | 153100 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240227 | 153000 | 1618387820 | 2470 | 2470 | 2470 | 2470 | 18166 |
| 306 | 20240227 | 152900 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240227 | 152800 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240227 | 152700 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240227 | 152600 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240227 | 152500 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240227 | 152400 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240227 | 152300 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240227 | 152200 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240227 | 152100 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240227 | 152000 | 1573517800 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240227 | 151900 | 1573517800 | 2490 | 2490 | 2490 | 2480 | 3279 |
| 317 | 20240227 | 151800 | 1565369445 | 2490 | 2495 | 2495 | 2485 | 5563 |
| 318 | 20240227 | 151700 | 1551520910 | 2490 | 2490 | 2495 | 2490 | 2912 |
| 319 | 20240227 | 151600 | 1544268995 | 2495 | 2490 | 2495 | 2490 | 8178 |
| 320 | 20240227 | 151500 | 1523897595 | 2495 | 2490 | 2495 | 2490 | 8494 |
| 321 | 20240227 | 151400 | 1502726695 | 2495 | 2495 | 2495 | 2490 | 1172 |
| 322 | 20240227 | 151300 | 1499807680 | 2495 | 2495 | 2495 | 2490 | 2477 |
| 323 | 20240227 | 151200 | 1493627570 | 2495 | 2490 | 2495 | 2490 | 14131 |
| 324 | 20240227 | 151100 | 1458417940 | 2485 | 2490 | 2490 | 2485 | 1352 |
| 325 | 20240227 | 151000 | 1455051970 | 2490 | 2485 | 2490 | 2485 | 3706 |
| 326 | 20240227 | 150900 | 1445842515 | 2485 | 2480 | 2485 | 2480 | 760 |
| 327 | 20240227 | 150800 | 1443954215 | 2485 | 2485 | 2485 | 2480 | 3056 |
| 328 | 20240227 | 150700 | 1436373655 | 2485 | 2485 | 2485 | 2485 | 2860 |
| 329 | 20240227 | 150600 | 1429266555 | 2490 | 2490 | 2490 | 2490 | 1367 |
| 330 | 20240227 | 150500 | 1425862725 | 2490 | 2485 | 2490 | 2485 | 251 |
| 331 | 20240227 | 150400 | 1425237985 | 2490 | 2490 | 2490 | 2485 | 2784 |
| 332 | 20240227 | 150300 | 1418319725 | 2490 | 2490 | 2495 | 2490 | 4001 |
| 333 | 20240227 | 150200 | 1408357230 | 2490 | 2490 | 2490 | 2485 | 2241 |
| 334 | 20240227 | 150100 | 1402788310 | 2490 | 2490 | 2490 | 2485 | 3479 |
| 335 | 20240227 | 150000 | 1394142585 | 2485 | 2485 | 2485 | 2485 | 4358 |
| 336 | 20240227 | 145900 | 1383312955 | 2485 | 2480 | 2485 | 2480 | 261 |
| 337 | 20240227 | 145800 | 1382664820 | 2480 | 2480 | 2480 | 2480 | 4028 |
| 338 | 20240227 | 145700 | 1372675380 | 2485 | 2485 | 2485 | 2485 | 0 |
| 339 | 20240227 | 145600 | 1372675380 | 2485 | 2480 | 2485 | 2480 | 133 |
| 340 | 20240227 | 145500 | 1372345525 | 2485 | 2470 | 2485 | 2470 | 2953 |
| 341 | 20240227 | 145400 | 1365028870 | 2470 | 2475 | 2475 | 2470 | 10206 |
| 342 | 20240227 | 145300 | 1339806915 | 2475 | 2480 | 2480 | 2475 | 13312 |
| 343 | 20240227 | 145200 | 1306859705 | 2475 | 2470 | 2475 | 2470 | 2045 |
| 344 | 20240227 | 145100 | 1301798825 | 2470 | 2470 | 2470 | 2470 | 700 |
| 345 | 20240227 | 145000 | 1300069825 | 2470 | 2470 | 2470 | 2470 | 1211 |
| 346 | 20240227 | 144900 | 1297078655 | 2470 | 2455 | 2470 | 2455 | 2 |
| 347 | 20240227 | 144800 | 1297073730 | 2455 | 2455 | 2455 | 2455 | 540 |
| 348 | 20240227 | 144700 | 1295748030 | 2470 | 2465 | 2470 | 2465 | 3670 |
| 349 | 20240227 | 144600 | 1286686585 | 2465 | 2465 | 2465 | 2455 | 453 |
| 350 | 20240227 | 144500 | 1285573110 | 2465 | 2460 | 2470 | 2455 | 4747 |
| 351 | 20240227 | 144400 | 1273918870 | 2460 | 2470 | 2470 | 2460 | 100 |
| 352 | 20240227 | 144300 | 1273672860 | 2470 | 2470 | 2470 | 2470 | 50 |
| 353 | 20240227 | 144200 | 1273549360 | 2470 | 2460 | 2470 | 2455 | 4232 |
| 354 | 20240227 | 144100 | 1263141410 | 2460 | 2460 | 2460 | 2460 | 664 |
| 355 | 20240227 | 144000 | 1261507970 | 2460 | 2470 | 2470 | 2460 | 2604 |
| 356 | 20240227 | 143900 | 1255099395 | 2465 | 2470 | 2470 | 2465 | 1248 |
| 357 | 20240227 | 143800 | 1252021915 | 2470 | 2465 | 2470 | 2465 | 291 |
| 358 | 20240227 | 143700 | 1251303600 | 2465 | 2470 | 2470 | 2465 | 571 |
| 359 | 20240227 | 143600 | 1249896080 | 2470 | 2470 | 2470 | 2470 | 0 |
| 360 | 20240227 | 143500 | 1249896080 | 2470 | 2470 | 2470 | 2465 | 671 |
| 361 | 20240227 | 143400 | 1248240295 | 2470 | 2470 | 2470 | 2470 | 100 |
| 362 | 20240227 | 143300 | 1247993295 | 2470 | 2465 | 2470 | 2465 | 1600 |
| 363 | 20240227 | 143200 | 1244044295 | 2470 | 2465 | 2470 | 2465 | 549 |
| 364 | 20240227 | 143100 | 1242688305 | 2470 | 2470 | 2475 | 2465 | 4455 |
| 365 | 20240227 | 143000 | 1231683040 | 2470 | 2475 | 2475 | 2470 | 708 |
| 366 | 20240227 | 142900 | 1229931235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 367 | 20240227 | 142800 | 1229931235 | 2475 | 2480 | 2480 | 2475 | 936 |
| 368 | 20240227 | 142700 | 1227613700 | 2480 | 2480 | 2480 | 2480 | 2261 |
| 369 | 20240227 | 142600 | 1222006420 | 2480 | 2480 | 2480 | 2480 | 0 |
| 370 | 20240227 | 142500 | 1222006420 | 2480 | 2480 | 2480 | 2480 | 100 |
| 371 | 20240227 | 142400 | 1221758420 | 2480 | 2475 | 2480 | 2475 | 532 |
| 372 | 20240227 | 142300 | 1220439555 | 2480 | 2480 | 2480 | 2480 | 233 |
| 373 | 20240227 | 142200 | 1219861715 | 2480 | 2480 | 2480 | 2480 | 0 |
| 374 | 20240227 | 142100 | 1219861715 | 2480 | 2480 | 2480 | 2475 | 456 |
| 375 | 20240227 | 142000 | 1218732335 | 2480 | 2480 | 2480 | 2475 | 248 |
| 376 | 20240227 | 141900 | 1218117395 | 2475 | 2475 | 2480 | 2475 | 268 |
| 377 | 20240227 | 141800 | 1217453855 | 2480 | 2480 | 2480 | 2480 | 59 |
| 378 | 20240227 | 141700 | 1217307535 | 2480 | 2475 | 2480 | 2475 | 774 |
| 379 | 20240227 | 141600 | 1215388510 | 2480 | 2480 | 2480 | 2480 | 1 |
| 380 | 20240227 | 141500 | 1215386030 | 2470 | 2475 | 2475 | 2470 | 500 |
| 381 | 20240227 | 141400 | 1214150530 | 2470 | 2470 | 2470 | 2470 | 4646 |
| 382 | 20240227 | 141300 | 1202674910 | 2470 | 2475 | 2475 | 2470 | 500 |
| 383 | 20240227 | 141200 | 1201439060 | 2470 | 2480 | 2480 | 2470 | 4751 |
| 384 | 20240227 | 141100 | 1189688380 | 2480 | 2480 | 2480 | 2475 | 1070 |
| 385 | 20240227 | 141000 | 1187034785 | 2475 | 2480 | 2480 | 2475 | 1624 |
| 386 | 20240227 | 140900 | 1183015260 | 2480 | 2480 | 2480 | 2480 | 182 |
| 387 | 20240227 | 140800 | 1182563900 | 2480 | 2480 | 2480 | 2480 | 0 |
| 388 | 20240227 | 140700 | 1182563900 | 2480 | 2475 | 2480 | 2475 | 147 |
| 389 | 20240227 | 140600 | 1182199975 | 2475 | 2475 | 2475 | 2470 | 705 |
| 390 | 20240227 | 140500 | 1180457600 | 2470 | 2475 | 2480 | 2470 | 772 |
| 391 | 20240227 | 140400 | 1178548895 | 2475 | 2475 | 2480 | 2475 | 478 |
| 392 | 20240227 | 140300 | 1177365840 | 2480 | 2475 | 2480 | 2470 | 5501 |
| 393 | 20240227 | 140200 | 1163777180 | 2480 | 2475 | 2480 | 2475 | 3609 |
| 394 | 20240227 | 140100 | 1154844895 | 2480 | 2480 | 2480 | 2480 | 0 |
| 395 | 20240227 | 140000 | 1154844895 | 2480 | 2480 | 2480 | 2480 | 0 |
| 396 | 20240227 | 135900 | 1154844895 | 2480 | 2475 | 2480 | 2475 | 101 |
| 397 | 20240227 | 135800 | 1154594420 | 2475 | 2475 | 2475 | 2475 | 0 |
| 398 | 20240227 | 135700 | 1154594420 | 2475 | 2475 | 2475 | 2475 | 99 |
| 399 | 20240227 | 135600 | 1154349395 | 2485 | 2480 | 2485 | 2480 | 30 |
| 400 | 20240227 | 135500 | 1154274970 | 2480 | 2475 | 2480 | 2475 | 515 |
| 401 | 20240227 | 135400 | 1152997840 | 2480 | 2475 | 2480 | 2475 | 755 |
| 402 | 20240227 | 135300 | 1151128165 | 2475 | 2475 | 2485 | 2475 | 868 |
| 403 | 20240227 | 135200 | 1148979855 | 2480 | 2480 | 2480 | 2480 | 3832 |
| 404 | 20240227 | 135100 | 1139476495 | 2485 | 2480 | 2485 | 2480 | 87 |
| 405 | 20240227 | 135000 | 1139260575 | 2480 | 2480 | 2485 | 2480 | 1005 |
| 406 | 20240227 | 134900 | 1136763720 | 2480 | 2480 | 2480 | 2480 | 299 |
| 407 | 20240227 | 134800 | 1136022200 | 2485 | 2485 | 2485 | 2485 | 0 |
| 408 | 20240227 | 134700 | 1136022200 | 2485 | 2485 | 2485 | 2480 | 111 |
| 409 | 20240227 | 134600 | 1135746860 | 2485 | 2485 | 2485 | 2485 | 0 |
| 410 | 20240227 | 134500 | 1135746860 | 2485 | 2485 | 2485 | 2485 | 5339 |
| 411 | 20240227 | 134400 | 1122479445 | 2490 | 2490 | 2490 | 2490 | 70 |
| 412 | 20240227 | 134300 | 1122305145 | 2490 | 2490 | 2490 | 2490 | 0 |
| 413 | 20240227 | 134200 | 1122305145 | 2490 | 2490 | 2490 | 2490 | 465 |
| 414 | 20240227 | 134100 | 1121147295 | 2490 | 2495 | 2495 | 2490 | 7263 |
| 415 | 20240227 | 134000 | 1103062365 | 2490 | 2490 | 2490 | 2490 | 7 |
| 416 | 20240227 | 133900 | 1103044935 | 2495 | 2485 | 2495 | 2485 | 1100 |
| 417 | 20240227 | 133800 | 1100310435 | 2485 | 2485 | 2485 | 2485 | 16 |
| 418 | 20240227 | 133700 | 1100270675 | 2495 | 2495 | 2495 | 2485 | 3880 |
| 419 | 20240227 | 133600 | 1090625065 | 2485 | 2490 | 2490 | 2485 | 354 |
| 420 | 20240227 | 133500 | 1089745120 | 2490 | 2490 | 2490 | 2490 | 300 |
| 421 | 20240227 | 133400 | 1088998120 | 2490 | 2490 | 2490 | 2490 | 0 |
| 422 | 20240227 | 133300 | 1088998120 | 2490 | 2485 | 2490 | 2485 | 1239 |
| 423 | 20240227 | 133200 | 1085915510 | 2485 | 2490 | 2490 | 2485 | 684 |
| 424 | 20240227 | 133100 | 1084213350 | 2490 | 2490 | 2490 | 2490 | 170 |
| 425 | 20240227 | 133000 | 1083790050 | 2485 | 2485 | 2485 | 2485 | 6 |
| 426 | 20240227 | 132900 | 1083775140 | 2485 | 2485 | 2485 | 2485 | 0 |
| 427 | 20240227 | 132800 | 1083775140 | 2485 | 2490 | 2490 | 2485 | 2109 |
| 428 | 20240227 | 132700 | 1078534225 | 2490 | 2490 | 2490 | 2490 | 149 |
| 429 | 20240227 | 132600 | 1078163215 | 2490 | 2490 | 2490 | 2490 | 40 |
| 430 | 20240227 | 132500 | 1078063615 | 2490 | 2490 | 2490 | 2490 | 100 |
| 431 | 20240227 | 132400 | 1077814615 | 2490 | 2490 | 2490 | 2485 | 1664 |
| 432 | 20240227 | 132300 | 1073671750 | 2490 | 2490 | 2490 | 2490 | 124 |
| 433 | 20240227 | 132200 | 1073362990 | 2490 | 2490 | 2490 | 2490 | 501 |
| 434 | 20240227 | 132100 | 1072115500 | 2490 | 2490 | 2495 | 2485 | 2215 |
| 435 | 20240227 | 132000 | 1066600135 | 2495 | 2495 | 2495 | 2495 | 100 |
| 436 | 20240227 | 131900 | 1066350635 | 2495 | 2495 | 2495 | 2495 | 3 |
| 437 | 20240227 | 131800 | 1066343150 | 2495 | 2495 | 2495 | 2495 | 52 |
| 438 | 20240227 | 131700 | 1066213410 | 2495 | 2490 | 2495 | 2490 | 2938 |
| 439 | 20240227 | 131600 | 1058897770 | 2490 | 2490 | 2490 | 2490 | 1004 |
| 440 | 20240227 | 131500 | 1056397810 | 2490 | 2490 | 2490 | 2475 | 7214 |
| 441 | 20240227 | 131400 | 1038531020 | 2480 | 2485 | 2490 | 2480 | 4100 |
| 442 | 20240227 | 131300 | 1028362150 | 2490 | 2490 | 2490 | 2490 | 73 |
| 443 | 20240227 | 131200 | 1028180380 | 2490 | 2485 | 2495 | 2485 | 1871 |
| 444 | 20240227 | 131100 | 1023530720 | 2485 | 2485 | 2485 | 2485 | 158 |
| 445 | 20240227 | 131000 | 1023138090 | 2485 | 2485 | 2485 | 2485 | 197 |
| 446 | 20240227 | 130900 | 1022648545 | 2485 | 2485 | 2485 | 2480 | 491 |
| 447 | 20240227 | 130800 | 1021428905 | 2480 | 2485 | 2485 | 2480 | 3379 |
| 448 | 20240227 | 130700 | 1013039590 | 2485 | 2485 | 2485 | 2485 | 899 |
| 449 | 20240227 | 130600 | 1010805575 | 2485 | 2485 | 2485 | 2485 | 54 |
| 450 | 20240227 | 130500 | 1010671385 | 2485 | 2480 | 2485 | 2480 | 100 |
| 451 | 20240227 | 130400 | 1010423380 | 2485 | 2485 | 2485 | 2485 | 2788 |
| 452 | 20240227 | 130300 | 1003495200 | 2485 | 2485 | 2485 | 2485 | 4 |
| 453 | 20240227 | 130200 | 1003485260 | 2485 | 2485 | 2490 | 2485 | 418 |
| 454 | 20240227 | 130100 | 1002446525 | 2485 | 2485 | 2485 | 2485 | 0 |
| 455 | 20240227 | 130000 | 1002446525 | 2485 | 2485 | 2485 | 2485 | 289 |
| 456 | 20240227 | 125900 | 1001728360 | 2480 | 2480 | 2480 | 2480 | 2153 |
| 457 | 20240227 | 125800 | 996388920 | 2480 | 2480 | 2480 | 2480 | 17 |
| 458 | 20240227 | 125700 | 996346760 | 2480 | 2480 | 2480 | 2480 | 0 |
| 459 | 20240227 | 125600 | 996346760 | 2480 | 2480 | 2480 | 2480 | 0 |
| 460 | 20240227 | 125500 | 996346760 | 2480 | 2480 | 2480 | 2480 | 200 |
| 461 | 20240227 | 125400 | 995850760 | 2480 | 2475 | 2480 | 2475 | 210 |
| 462 | 20240227 | 125300 | 995330010 | 2480 | 2480 | 2480 | 2480 | 3 |
| 463 | 20240227 | 125200 | 995322570 | 2480 | 2480 | 2480 | 2480 | 8 |
| 464 | 20240227 | 125100 | 995302730 | 2475 | 2485 | 2485 | 2475 | 109 |
| 465 | 20240227 | 125000 | 995032855 | 2485 | 2485 | 2485 | 2485 | 4 |
| 466 | 20240227 | 124900 | 995022915 | 2485 | 2485 | 2485 | 2485 | 0 |
| 467 | 20240227 | 124800 | 995022915 | 2485 | 2485 | 2485 | 2485 | 30 |
| 468 | 20240227 | 124700 | 994948365 | 2485 | 2480 | 2485 | 2480 | 2362 |
| 469 | 20240227 | 124600 | 989090470 | 2480 | 2480 | 2480 | 2480 | 14 |
| 470 | 20240227 | 124500 | 989055750 | 2480 | 2480 | 2480 | 2475 | 2132 |
| 471 | 20240227 | 124400 | 983779040 | 2480 | 2480 | 2480 | 2480 | 4 |
| 472 | 20240227 | 124300 | 983769120 | 2480 | 2480 | 2480 | 2480 | 1 |
| 473 | 20240227 | 124200 | 983766640 | 2475 | 2480 | 2480 | 2475 | 1864 |
| 474 | 20240227 | 124100 | 979146920 | 2485 | 2480 | 2485 | 2480 | 315 |
| 475 | 20240227 | 124000 | 978365695 | 2485 | 2480 | 2485 | 2480 | 2004 |
| 476 | 20240227 | 123900 | 973395755 | 2485 | 2480 | 2485 | 2480 | 466 |
| 477 | 20240227 | 123800 | 972240070 | 2485 | 2485 | 2490 | 2485 | 606 |
| 478 | 20240227 | 123700 | 970734155 | 2490 | 2490 | 2490 | 2490 | 26 |
| 479 | 20240227 | 123600 | 970669415 | 2490 | 2490 | 2490 | 2490 | 0 |
| 480 | 20240227 | 123500 | 970669415 | 2490 | 2490 | 2490 | 2490 | 905 |
| 481 | 20240227 | 123400 | 968415965 | 2490 | 2490 | 2490 | 2490 | 166 |
| 482 | 20240227 | 123300 | 968002625 | 2490 | 2490 | 2490 | 2490 | 1407 |
| 483 | 20240227 | 123200 | 964499195 | 2490 | 2490 | 2490 | 2490 | 582 |
| 484 | 20240227 | 123100 | 963050015 | 2490 | 2495 | 2495 | 2490 | 693 |
| 485 | 20240227 | 123000 | 961321030 | 2495 | 2495 | 2495 | 2495 | 66 |
| 486 | 20240227 | 122900 | 961156360 | 2495 | 2495 | 2495 | 2495 | 501 |
| 487 | 20240227 | 122800 | 959906365 | 2495 | 2495 | 2495 | 2495 | 3 |
| 488 | 20240227 | 122700 | 959898880 | 2495 | 2495 | 2495 | 2495 | 101 |
| 489 | 20240227 | 122600 | 959646885 | 2490 | 2485 | 2490 | 2485 | 1214 |
| 490 | 20240227 | 122500 | 956626610 | 2490 | 2490 | 2490 | 2490 | 112 |
| 491 | 20240227 | 122400 | 956347730 | 2495 | 2495 | 2495 | 2495 | 51 |
| 492 | 20240227 | 122300 | 956220485 | 2495 | 2485 | 2495 | 2485 | 699 |
| 493 | 20240227 | 122200 | 954477470 | 2495 | 2495 | 2495 | 2495 | 301 |
| 494 | 20240227 | 122100 | 953726475 | 2485 | 2485 | 2485 | 2485 | 0 |
| 495 | 20240227 | 122000 | 953726475 | 2485 | 2485 | 2485 | 2485 | 4 |
| 496 | 20240227 | 121900 | 953716535 | 2485 | 2495 | 2495 | 2485 | 1236 |
| 497 | 20240227 | 121800 | 950644065 | 2485 | 2485 | 2485 | 2485 | 0 |
| 498 | 20240227 | 121700 | 950644065 | 2485 | 2485 | 2485 | 2485 | 3 |
| 499 | 20240227 | 121600 | 950636610 | 2485 | 2485 | 2485 | 2485 | 416 |
| 500 | 20240227 | 121500 | 949602850 | 2485 | 2485 | 2485 | 2485 | 1000 |
| 501 | 20240227 | 121400 | 947117850 | 2485 | 2490 | 2490 | 2485 | 503 |
| 502 | 20240227 | 121300 | 945865395 | 2490 | 2490 | 2495 | 2490 | 3525 |
| 503 | 20240227 | 121200 | 937087645 | 2500 | 2495 | 2500 | 2495 | 41 |
| 504 | 20240227 | 121100 | 936985150 | 2500 | 2495 | 2500 | 2495 | 623 |
| 505 | 20240227 | 121000 | 935430200 | 2495 | 2495 | 2500 | 2490 | 412 |
| 506 | 20240227 | 120900 | 934403060 | 2500 | 2490 | 2500 | 2490 | 554 |
| 507 | 20240227 | 120800 | 933018070 | 2490 | 2495 | 2505 | 2490 | 8997 |
| 508 | 20240227 | 120700 | 910526140 | 2495 | 2495 | 2500 | 2495 | 2592 |
| 509 | 20240227 | 120600 | 904059090 | 2500 | 2495 | 2500 | 2495 | 1365 |
| 510 | 20240227 | 120500 | 900653160 | 2495 | 2495 | 2495 | 2495 | 4001 |
| 511 | 20240227 | 120400 | 890670665 | 2495 | 2485 | 2495 | 2475 | 5356 |
| 512 | 20240227 | 120300 | 877374590 | 2485 | 2490 | 2490 | 2485 | 262 |
| 513 | 20240227 | 120200 | 876723120 | 2485 | 2490 | 2490 | 2485 | 3306 |
| 514 | 20240227 | 120100 | 868491580 | 2490 | 2490 | 2490 | 2490 | 2301 |
| 515 | 20240227 | 120000 | 862762090 | 2490 | 2485 | 2490 | 2485 | 5033 |
| 516 | 20240227 | 115900 | 850235185 | 2485 | 2490 | 2490 | 2485 | 1121 |
| 517 | 20240227 | 115800 | 847449495 | 2485 | 2485 | 2485 | 2485 | 400 |
| 518 | 20240227 | 115700 | 846455495 | 2485 | 2485 | 2485 | 2485 | 2758 |
| 519 | 20240227 | 115600 | 839601865 | 2490 | 2480 | 2490 | 2480 | 721 |
| 520 | 20240227 | 115500 | 837809810 | 2485 | 2480 | 2485 | 2480 | 4132 |
| 521 | 20240227 | 115400 | 827544895 | 2480 | 2480 | 2485 | 2475 | 4785 |
| 522 | 20240227 | 115300 | 815672395 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 523 | 20240227 | 115200 | 813192395 | 2480 | 2475 | 2480 | 2475 | 756 |
| 524 | 20240227 | 115100 | 811317560 | 2475 | 2475 | 2475 | 2475 | 1166 |
| 525 | 20240227 | 115000 | 808431710 | 2475 | 2470 | 2475 | 2465 | 5601 |
| 526 | 20240227 | 114900 | 794619880 | 2470 | 2465 | 2470 | 2465 | 1553 |
| 527 | 20240227 | 114800 | 790791715 | 2465 | 2465 | 2465 | 2465 | 640 |
| 528 | 20240227 | 114700 | 789214115 | 2470 | 2470 | 2470 | 2470 | 1 |
| 529 | 20240227 | 114600 | 789211645 | 2465 | 2475 | 2475 | 2465 | 1023 |
| 530 | 20240227 | 114500 | 786684885 | 2475 | 2475 | 2475 | 2475 | 1 |
| 531 | 20240227 | 114400 | 786682410 | 2475 | 2475 | 2475 | 2475 | 11 |
| 532 | 20240227 | 114300 | 786655185 | 2475 | 2475 | 2475 | 2475 | 121 |
| 533 | 20240227 | 114200 | 786355710 | 2480 | 2475 | 2480 | 2475 | 6456 |
| 534 | 20240227 | 114100 | 770351175 | 2475 | 2475 | 2475 | 2475 | 0 |
| 535 | 20240227 | 114000 | 770351175 | 2475 | 2475 | 2475 | 2475 | 1212 |
| 536 | 20240227 | 113900 | 767351475 | 2475 | 2475 | 2475 | 2460 | 3801 |
| 537 | 20240227 | 113800 | 758000105 | 2465 | 2465 | 2465 | 2465 | 1500 |
| 538 | 20240227 | 113700 | 754302605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 539 | 20240227 | 113600 | 754302605 | 2470 | 2470 | 2475 | 2470 | 3308 |
| 540 | 20240227 | 113500 | 746131825 | 2475 | 2470 | 2475 | 2470 | 544 |
| 541 | 20240227 | 113400 | 744788095 | 2470 | 2470 | 2475 | 2470 | 811 |
| 542 | 20240227 | 113300 | 742784920 | 2475 | 2475 | 2475 | 2475 | 544 |
| 543 | 20240227 | 113200 | 741438520 | 2475 | 2475 | 2475 | 2475 | 1 |
| 544 | 20240227 | 113100 | 741436045 | 2475 | 2475 | 2475 | 2475 | 1 |
| 545 | 20240227 | 113000 | 741433570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 546 | 20240227 | 112900 | 741433570 | 2470 | 2470 | 2470 | 2470 | 3 |
| 547 | 20240227 | 112800 | 741426160 | 2465 | 2465 | 2465 | 2465 | 99 |
| 548 | 20240227 | 112700 | 741182125 | 2470 | 2470 | 2480 | 2465 | 3313 |
| 549 | 20240227 | 112600 | 733004695 | 2470 | 2470 | 2470 | 2470 | 0 |
| 550 | 20240227 | 112500 | 733004695 | 2470 | 2470 | 2470 | 2470 | 0 |
| 551 | 20240227 | 112400 | 733004695 | 2470 | 2475 | 2475 | 2470 | 4776 |
| 552 | 20240227 | 112300 | 721187045 | 2480 | 2480 | 2480 | 2480 | 176 |
| 553 | 20240227 | 112200 | 720750565 | 2480 | 2480 | 2480 | 2480 | 456 |
| 554 | 20240227 | 112100 | 719619685 | 2475 | 2475 | 2475 | 2475 | 91 |
| 555 | 20240227 | 112000 | 719394460 | 2475 | 2475 | 2475 | 2475 | 630 |
| 556 | 20240227 | 111900 | 717835210 | 2475 | 2475 | 2475 | 2475 | 1661 |
| 557 | 20240227 | 111800 | 713724235 | 2480 | 2485 | 2485 | 2480 | 455 |
| 558 | 20240227 | 111700 | 712595570 | 2485 | 2485 | 2485 | 2485 | 234 |
| 559 | 20240227 | 111600 | 712014080 | 2485 | 2485 | 2485 | 2485 | 4374 |
| 560 | 20240227 | 111500 | 701144690 | 2485 | 2480 | 2485 | 2480 | 3720 |
| 561 | 20240227 | 111400 | 691909035 | 2480 | 2485 | 2485 | 2480 | 12 |
| 562 | 20240227 | 111300 | 691879220 | 2480 | 2480 | 2480 | 2480 | 3657 |
| 563 | 20240227 | 111200 | 682809860 | 2480 | 2480 | 2480 | 2480 | 4048 |
| 564 | 20240227 | 111100 | 672770820 | 2480 | 2480 | 2480 | 2480 | 0 |
| 565 | 20240227 | 111000 | 672770820 | 2480 | 2470 | 2480 | 2470 | 1970 |
| 566 | 20240227 | 110900 | 667902200 | 2475 | 2475 | 2475 | 2475 | 31 |
| 567 | 20240227 | 110800 | 667825475 | 2470 | 2470 | 2470 | 2470 | 1220 |
| 568 | 20240227 | 110700 | 664812075 | 2475 | 2475 | 2475 | 2475 | 0 |
| 569 | 20240227 | 110600 | 664812075 | 2475 | 2470 | 2475 | 2470 | 1410 |
| 570 | 20240227 | 110500 | 661325030 | 2470 | 2470 | 2470 | 2470 | 260 |
| 571 | 20240227 | 110400 | 660682830 | 2470 | 2470 | 2470 | 2470 | 11 |
| 572 | 20240227 | 110300 | 660655660 | 2470 | 2465 | 2470 | 2465 | 3662 |
| 573 | 20240227 | 110200 | 651613885 | 2455 | 2455 | 2455 | 2455 | 0 |
| 574 | 20240227 | 110100 | 651613885 | 2455 | 2460 | 2460 | 2455 | 6698 |
| 575 | 20240227 | 110000 | 635167035 | 2460 | 2460 | 2460 | 2460 | 333 |
| 576 | 20240227 | 105900 | 634347855 | 2460 | 2460 | 2460 | 2460 | 0 |
| 577 | 20240227 | 105800 | 634347855 | 2460 | 2460 | 2460 | 2460 | 836 |
| 578 | 20240227 | 105700 | 632291295 | 2460 | 2465 | 2470 | 2460 | 1467 |
| 579 | 20240227 | 105600 | 628677215 | 2465 | 2465 | 2465 | 2465 | 0 |
| 580 | 20240227 | 105500 | 628677215 | 2465 | 2470 | 2470 | 2465 | 4201 |
| 581 | 20240227 | 105400 | 618321440 | 2470 | 2465 | 2470 | 2465 | 59 |
| 582 | 20240227 | 105300 | 618175955 | 2470 | 2470 | 2470 | 2470 | 2 |
| 583 | 20240227 | 105200 | 618171015 | 2465 | 2470 | 2470 | 2465 | 1336 |
| 584 | 20240227 | 105100 | 614876095 | 2470 | 2470 | 2470 | 2465 | 3139 |
| 585 | 20240227 | 105000 | 607123260 | 2470 | 2470 | 2475 | 2470 | 1496 |
| 586 | 20240227 | 104900 | 603427210 | 2470 | 2475 | 2480 | 2470 | 2794 |
| 587 | 20240227 | 104800 | 596517305 | 2475 | 2470 | 2475 | 2470 | 702 |
| 588 | 20240227 | 104700 | 594780220 | 2470 | 2475 | 2475 | 2470 | 1999 |
| 589 | 20240227 | 104600 | 589841140 | 2475 | 2470 | 2475 | 2470 | 5 |
| 590 | 20240227 | 104500 | 589828775 | 2475 | 2475 | 2475 | 2475 | 1 |
| 591 | 20240227 | 104400 | 589826300 | 2470 | 2470 | 2470 | 2470 | 930 |
| 592 | 20240227 | 104300 | 587529200 | 2470 | 2470 | 2470 | 2470 | 0 |
| 593 | 20240227 | 104200 | 587529200 | 2470 | 2470 | 2470 | 2470 | 2 |
| 594 | 20240227 | 104100 | 587524260 | 2475 | 2475 | 2475 | 2475 | 918 |
| 595 | 20240227 | 104000 | 585252210 | 2475 | 2475 | 2475 | 2475 | 58 |
| 596 | 20240227 | 103900 | 585108660 | 2475 | 2465 | 2475 | 2465 | 388 |
| 597 | 20240227 | 103800 | 584150570 | 2470 | 2470 | 2470 | 2470 | 0 |
| 598 | 20240227 | 103700 | 584150570 | 2470 | 2470 | 2470 | 2470 | 407 |
| 599 | 20240227 | 103600 | 583145280 | 2470 | 2460 | 2470 | 2460 | 1961 |
| 600 | 20240227 | 103500 | 578308475 | 2460 | 2460 | 2460 | 2460 | 55 |
| 601 | 20240227 | 103400 | 578173175 | 2465 | 2465 | 2465 | 2455 | 302 |
| 602 | 20240227 | 103300 | 577431745 | 2460 | 2460 | 2460 | 2460 | 2157 |
| 603 | 20240227 | 103200 | 572125525 | 2465 | 2460 | 2465 | 2460 | 757 |
| 604 | 20240227 | 103100 | 570263000 | 2460 | 2465 | 2465 | 2460 | 1138 |
| 605 | 20240227 | 103000 | 567458020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 606 | 20240227 | 102900 | 567458020 | 2460 | 2460 | 2460 | 2460 | 23 |
| 607 | 20240227 | 102800 | 567401440 | 2460 | 2460 | 2460 | 2460 | 0 |
| 608 | 20240227 | 102700 | 567401440 | 2460 | 2460 | 2460 | 2460 | 629 |
| 609 | 20240227 | 102600 | 565854100 | 2460 | 2460 | 2460 | 2460 | 1656 |
| 610 | 20240227 | 102500 | 561780340 | 2460 | 2465 | 2465 | 2460 | 1114 |
| 611 | 20240227 | 102400 | 559034830 | 2470 | 2465 | 2470 | 2465 | 1264 |
| 612 | 20240227 | 102300 | 555919055 | 2470 | 2470 | 2470 | 2465 | 9 |
| 613 | 20240227 | 102200 | 555896830 | 2470 | 2470 | 2470 | 2470 | 520 |
| 614 | 20240227 | 102100 | 554612430 | 2470 | 2470 | 2470 | 2470 | 365 |
| 615 | 20240227 | 102000 | 553710880 | 2470 | 2475 | 2475 | 2470 | 616 |
| 616 | 20240227 | 101900 | 552187785 | 2475 | 2470 | 2480 | 2470 | 2341 |
| 617 | 20240227 | 101800 | 546394980 | 2470 | 2470 | 2470 | 2465 | 280 |
| 618 | 20240227 | 101700 | 545703590 | 2470 | 2475 | 2475 | 2470 | 463 |
| 619 | 20240227 | 101600 | 544559835 | 2475 | 2475 | 2475 | 2475 | 319 |
| 620 | 20240227 | 101500 | 543770310 | 2475 | 2475 | 2475 | 2475 | 50 |
| 621 | 20240227 | 101400 | 543646560 | 2475 | 2475 | 2475 | 2475 | 11 |
| 622 | 20240227 | 101300 | 543619335 | 2455 | 2475 | 2480 | 2455 | 4930 |
| 623 | 20240227 | 101200 | 531456865 | 2475 | 2470 | 2475 | 2470 | 9778 |
| 624 | 20240227 | 101100 | 507274435 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 625 | 20240227 | 101000 | 502354435 | 2460 | 2465 | 2465 | 2460 | 1095 |
| 626 | 20240227 | 100900 | 499655755 | 2460 | 2465 | 2465 | 2460 | 255 |
| 627 | 20240227 | 100800 | 499028205 | 2465 | 2465 | 2465 | 2465 | 91 |
| 628 | 20240227 | 100700 | 498803890 | 2465 | 2465 | 2465 | 2465 | 180 |
| 629 | 20240227 | 100600 | 498360190 | 2465 | 2465 | 2465 | 2465 | 400 |
| 630 | 20240227 | 100500 | 497374190 | 2465 | 2465 | 2465 | 2445 | 11902 |
| 631 | 20240227 | 100400 | 468192035 | 2460 | 2465 | 2465 | 2455 | 529 |
| 632 | 20240227 | 100300 | 466891180 | 2465 | 2465 | 2465 | 2465 | 2 |
| 633 | 20240227 | 100200 | 466886250 | 2460 | 2460 | 2460 | 2455 | 2637 |
| 634 | 20240227 | 100100 | 460404630 | 2460 | 2450 | 2460 | 2450 | 11 |
| 635 | 20240227 | 100000 | 460377670 | 2450 | 2450 | 2460 | 2450 | 1189 |
| 636 | 20240227 | 095900 | 457463620 | 2450 | 2455 | 2455 | 2450 | 47 |
| 637 | 20240227 | 095800 | 457348440 | 2450 | 2450 | 2450 | 2450 | 550 |
| 638 | 20240227 | 095700 | 456000940 | 2460 | 2455 | 2460 | 2455 | 173 |
| 639 | 20240227 | 095600 | 455576050 | 2455 | 2460 | 2460 | 2455 | 108 |
| 640 | 20240227 | 095500 | 455310405 | 2460 | 2460 | 2460 | 2450 | 2025 |
| 641 | 20240227 | 095400 | 450338825 | 2450 | 2460 | 2460 | 2450 | 3737 |
| 642 | 20240227 | 095300 | 441162290 | 2460 | 2460 | 2460 | 2460 | 23 |
| 643 | 20240227 | 095200 | 441105710 | 2460 | 2460 | 2460 | 2460 | 183 |
| 644 | 20240227 | 095100 | 440655530 | 2460 | 2460 | 2465 | 2460 | 905 |
| 645 | 20240227 | 095000 | 438428810 | 2460 | 2460 | 2460 | 2460 | 690 |
| 646 | 20240227 | 094900 | 436731410 | 2460 | 2455 | 2460 | 2455 | 449 |
| 647 | 20240227 | 094800 | 435627860 | 2455 | 2460 | 2465 | 2455 | 6348 |
| 648 | 20240227 | 094700 | 420012210 | 2460 | 2450 | 2460 | 2450 | 436 |
| 649 | 20240227 | 094600 | 418941570 | 2450 | 2445 | 2450 | 2445 | 3048 |
| 650 | 20240227 | 094500 | 411488710 | 2445 | 2445 | 2445 | 2445 | 1599 |
| 651 | 20240227 | 094400 | 407579155 | 2445 | 2450 | 2455 | 2445 | 5110 |
| 652 | 20240227 | 094300 | 395079625 | 2455 | 2455 | 2455 | 2455 | 25 |
| 653 | 20240227 | 094200 | 395018250 | 2455 | 2460 | 2460 | 2450 | 292 |
| 654 | 20240227 | 094100 | 394302110 | 2445 | 2460 | 2460 | 2445 | 218 |
| 655 | 20240227 | 094000 | 393767735 | 2460 | 2455 | 2460 | 2445 | 375 |
| 656 | 20240227 | 093900 | 392848245 | 2450 | 2455 | 2455 | 2445 | 602 |
| 657 | 20240227 | 093800 | 391372940 | 2445 | 2445 | 2455 | 2445 | 1311 |
| 658 | 20240227 | 093700 | 388167025 | 2455 | 2450 | 2455 | 2445 | 219 |
| 659 | 20240227 | 093600 | 387630340 | 2450 | 2450 | 2460 | 2445 | 1638 |
| 660 | 20240227 | 093500 | 383619300 | 2450 | 2440 | 2450 | 2435 | 13369 |
| 661 | 20240227 | 093400 | 350891985 | 2435 | 2440 | 2440 | 2435 | 743 |
| 662 | 20240227 | 093300 | 349082280 | 2440 | 2440 | 2440 | 2435 | 474 |
| 663 | 20240227 | 093200 | 347927720 | 2440 | 2440 | 2445 | 2440 | 6741 |
| 664 | 20240227 | 093100 | 331479170 | 2440 | 2445 | 2450 | 2440 | 2546 |
| 665 | 20240227 | 093000 | 325254650 | 2450 | 2445 | 2450 | 2445 | 1708 |
| 666 | 20240227 | 092900 | 321078380 | 2445 | 2450 | 2450 | 2445 | 61 |
| 667 | 20240227 | 092800 | 320928980 | 2450 | 2445 | 2450 | 2445 | 720 |
| 668 | 20240227 | 092700 | 319168480 | 2440 | 2445 | 2445 | 2440 | 10091 |
| 669 | 20240227 | 092600 | 294503490 | 2445 | 2450 | 2450 | 2445 | 6660 |
| 670 | 20240227 | 092500 | 278216490 | 2445 | 2450 | 2450 | 2445 | 9301 |
| 671 | 20240227 | 092400 | 255474790 | 2450 | 2455 | 2455 | 2445 | 7063 |
| 672 | 20240227 | 092300 | 238170445 | 2455 | 2455 | 2460 | 2455 | 5824 |
| 673 | 20240227 | 092200 | 223869375 | 2460 | 2460 | 2460 | 2460 | 3313 |
| 674 | 20240227 | 092100 | 215719395 | 2460 | 2460 | 2460 | 2460 | 2114 |
| 675 | 20240227 | 092000 | 210518955 | 2460 | 2460 | 2460 | 2455 | 1636 |
| 676 | 20240227 | 091900 | 206496395 | 2460 | 2465 | 2465 | 2455 | 879 |
| 677 | 20240227 | 091800 | 204336635 | 2460 | 2465 | 2465 | 2460 | 2133 |
| 678 | 20240227 | 091700 | 199084190 | 2460 | 2460 | 2460 | 2460 | 500 |
| 679 | 20240227 | 091600 | 197854190 | 2460 | 2455 | 2460 | 2455 | 648 |
| 680 | 20240227 | 091500 | 196262575 | 2465 | 2460 | 2465 | 2455 | 3936 |
| 681 | 20240227 | 091400 | 186577775 | 2455 | 2450 | 2455 | 2450 | 4218 |
| 682 | 20240227 | 091300 | 176224170 | 2455 | 2455 | 2455 | 2450 | 4505 |
| 683 | 20240227 | 091200 | 165168915 | 2455 | 2460 | 2460 | 2455 | 3885 |
| 684 | 20240227 | 091100 | 155626815 | 2460 | 2460 | 2460 | 2455 | 1149 |
| 685 | 20240227 | 091000 | 152800750 | 2455 | 2460 | 2460 | 2455 | 4119 |
| 686 | 20240227 | 090900 | 142681595 | 2460 | 2460 | 2460 | 2460 | 1946 |
| 687 | 20240227 | 090800 | 137894435 | 2465 | 2460 | 2465 | 2460 | 227 |
| 688 | 20240227 | 090700 | 137336005 | 2465 | 2460 | 2465 | 2460 | 3263 |
| 689 | 20240227 | 090600 | 129308495 | 2460 | 2460 | 2460 | 2455 | 1765 |
| 690 | 20240227 | 090500 | 124966695 | 2465 | 2470 | 2470 | 2465 | 687 |
| 691 | 20240227 | 090400 | 123273220 | 2470 | 2470 | 2470 | 2460 | 5755 |
| 692 | 20240227 | 090300 | 109112500 | 2465 | 2460 | 2470 | 2460 | 5600 |
| 693 | 20240227 | 090200 | 95313495 | 2465 | 2460 | 2465 | 2460 | 5174 |
| 694 | 20240227 | 090100 | 82585450 | 2470 | 2465 | 2470 | 2465 | 524 |
| 695 | 20240227 | 090000 | 81293680 | 2475 | 2445 | 2480 | 2445 | 33098 |