34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 3 | 20240304 | 203200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240304 | 203100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240304 | 203000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240304 | 202900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240304 | 202800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240304 | 202700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240304 | 202600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240304 | 202500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240304 | 202400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240304 | 202300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240304 | 202200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240304 | 202100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240304 | 202000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240304 | 201900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240304 | 201800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240304 | 201700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240304 | 201600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240304 | 201500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240304 | 201400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240304 | 201300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240304 | 201200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240304 | 201100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240304 | 201000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240304 | 200900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240304 | 200800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240304 | 200700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240304 | 200600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240304 | 200500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240304 | 200400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240304 | 200300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 33 | 20240304 | 200200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240304 | 200100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240304 | 200000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240304 | 195900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240304 | 195800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240304 | 195700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240304 | 195600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240304 | 195500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240304 | 195400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240304 | 195300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240304 | 195200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240304 | 195100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240304 | 195000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240304 | 194900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240304 | 194800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240304 | 194700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240304 | 194600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240304 | 194500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240304 | 194400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240304 | 194300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240304 | 194200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240304 | 194100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240304 | 194000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240304 | 193900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240304 | 193800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240304 | 193700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240304 | 193600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240304 | 193500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240304 | 193400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240304 | 193300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 63 | 20240304 | 193200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240304 | 193100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240304 | 193000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240304 | 192900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240304 | 192800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240304 | 192700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240304 | 192600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240304 | 192500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240304 | 192400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240304 | 192300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240304 | 192200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240304 | 192100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240304 | 192000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240304 | 191900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240304 | 191800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240304 | 191700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240304 | 191600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240304 | 191500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240304 | 191400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240304 | 191300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240304 | 191200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240304 | 191100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240304 | 191000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240304 | 190900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240304 | 190800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240304 | 190700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240304 | 190600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240304 | 190500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240304 | 190400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240304 | 190300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 93 | 20240304 | 190200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240304 | 190100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240304 | 190000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240304 | 185900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240304 | 185800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240304 | 185700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240304 | 185600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240304 | 185500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240304 | 185400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240304 | 185300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240304 | 185200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240304 | 185100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240304 | 185000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240304 | 184900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240304 | 184800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240304 | 184700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240304 | 184600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240304 | 184500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240304 | 184400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240304 | 184300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240304 | 184200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240304 | 184100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240304 | 184000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240304 | 183900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240304 | 183800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240304 | 183700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240304 | 183600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240304 | 183500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240304 | 183400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240304 | 183300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 123 | 20240304 | 183200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240304 | 183100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240304 | 183000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240304 | 182900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240304 | 182800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240304 | 182700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240304 | 182600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240304 | 182500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240304 | 182400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240304 | 182300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240304 | 182200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240304 | 182100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240304 | 182000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240304 | 181900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240304 | 181800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240304 | 181700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240304 | 181600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240304 | 181500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240304 | 181400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240304 | 181300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240304 | 181200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240304 | 181100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240304 | 181000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240304 | 180900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240304 | 180800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240304 | 180700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240304 | 180600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240304 | 180500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240304 | 180400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240304 | 180300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 153 | 20240304 | 180200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240304 | 180100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240304 | 180000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240304 | 175900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240304 | 175800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240304 | 175700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240304 | 175600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240304 | 175500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240304 | 175400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240304 | 175300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240304 | 175200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240304 | 175100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240304 | 175000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240304 | 174900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240304 | 174800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240304 | 174700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240304 | 174600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240304 | 174500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240304 | 174400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240304 | 174300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240304 | 174200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240304 | 174100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240304 | 174000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240304 | 173900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240304 | 173800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240304 | 173700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240304 | 173600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240304 | 173500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240304 | 173400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240304 | 173300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 183 | 20240304 | 173200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240304 | 173100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240304 | 173000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240304 | 172900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240304 | 172800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240304 | 172700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240304 | 172600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240304 | 172500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240304 | 172400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240304 | 172300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240304 | 172200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240304 | 172100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240304 | 172000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240304 | 171900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240304 | 171800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240304 | 171700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240304 | 171600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240304 | 171500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240304 | 171400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240304 | 171300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240304 | 171200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240304 | 171100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240304 | 171000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240304 | 170900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240304 | 170800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240304 | 170700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240304 | 170600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240304 | 170500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240304 | 170400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240304 | 170300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 213 | 20240304 | 170200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240304 | 170100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240304 | 170000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240304 | 165900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240304 | 165800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240304 | 165700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240304 | 165600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240304 | 165500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240304 | 165400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240304 | 165300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240304 | 165200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240304 | 165100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240304 | 165000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240304 | 164900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240304 | 164800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240304 | 164700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240304 | 164600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240304 | 164500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240304 | 164400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240304 | 164300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240304 | 164200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240304 | 164100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240304 | 164000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240304 | 163900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240304 | 163800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240304 | 163700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240304 | 163600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240304 | 163500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240304 | 163400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240304 | 163300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 243 | 20240304 | 163200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240304 | 163100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240304 | 163000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240304 | 162900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240304 | 162800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240304 | 162700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240304 | 162600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240304 | 162500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240304 | 162400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240304 | 162300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240304 | 162200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240304 | 162100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240304 | 162000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240304 | 161900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240304 | 161800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240304 | 161700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240304 | 161600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240304 | 161500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240304 | 161400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240304 | 161300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240304 | 161200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240304 | 161100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240304 | 161000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240304 | 160900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240304 | 160800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240304 | 160700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240304 | 160600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240304 | 160500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240304 | 160400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240304 | 160300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 273 | 20240304 | 160200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240304 | 160100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240304 | 160000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240304 | 155900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240304 | 155800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240304 | 155700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240304 | 155600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240304 | 155500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240304 | 155400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240304 | 155300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240304 | 155200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240304 | 155100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240304 | 155000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240304 | 154900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240304 | 154800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240304 | 154700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240304 | 154600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240304 | 154500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240304 | 154400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240304 | 154300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240304 | 154200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240304 | 154100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240304 | 154000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240304 | 153900 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240304 | 153800 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240304 | 153700 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240304 | 153600 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240304 | 153500 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240304 | 153400 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240304 | 153300 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 303 | 20240304 | 153200 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240304 | 153100 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240304 | 153000 | 1579272605 | 2470 | 2470 | 2470 | 2470 | 12161 |
| 306 | 20240304 | 152900 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20240304 | 152800 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 308 | 20240304 | 152700 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 309 | 20240304 | 152600 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 310 | 20240304 | 152500 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 311 | 20240304 | 152400 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 312 | 20240304 | 152300 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 313 | 20240304 | 152200 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 314 | 20240304 | 152100 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 315 | 20240304 | 152000 | 1549234935 | 2475 | 2475 | 2475 | 2475 | 0 |
| 316 | 20240304 | 151900 | 1549234935 | 2475 | 2470 | 2475 | 2470 | 3022 |
| 317 | 20240304 | 151800 | 1541770165 | 2475 | 2475 | 2475 | 2475 | 2001 |
| 318 | 20240304 | 151700 | 1536817690 | 2465 | 2475 | 2475 | 2465 | 386 |
| 319 | 20240304 | 151600 | 1535865315 | 2475 | 2470 | 2475 | 2470 | 1290 |
| 320 | 20240304 | 151500 | 1532672570 | 2475 | 2470 | 2475 | 2470 | 12819 |
| 321 | 20240304 | 151400 | 1501009630 | 2470 | 2470 | 2480 | 2470 | 1486 |
| 322 | 20240304 | 151300 | 1497336125 | 2475 | 2480 | 2480 | 2470 | 1108 |
| 323 | 20240304 | 151200 | 1494598295 | 2475 | 2470 | 2475 | 2470 | 605 |
| 324 | 20240304 | 151100 | 1493103420 | 2480 | 2480 | 2480 | 2470 | 544 |
| 325 | 20240304 | 151000 | 1491759720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20240304 | 150900 | 1491759720 | 2475 | 2480 | 2480 | 2470 | 1826 |
| 327 | 20240304 | 150800 | 1487244130 | 2480 | 2480 | 2480 | 2480 | 1 |
| 328 | 20240304 | 150700 | 1487241650 | 2480 | 2475 | 2480 | 2475 | 474 |
| 329 | 20240304 | 150600 | 1486068495 | 2475 | 2475 | 2480 | 2475 | 1584 |
| 330 | 20240304 | 150500 | 1482148090 | 2480 | 2475 | 2480 | 2475 | 12779 |
| 331 | 20240304 | 150400 | 1450518035 | 2475 | 2475 | 2475 | 2475 | 0 |
| 332 | 20240304 | 150300 | 1450518035 | 2475 | 2465 | 2475 | 2465 | 12037 |
| 333 | 20240304 | 150200 | 1420789140 | 2465 | 2470 | 2470 | 2465 | 1167 |
| 334 | 20240304 | 150100 | 1417910500 | 2470 | 2465 | 2470 | 2465 | 645 |
| 335 | 20240304 | 150000 | 1416320330 | 2470 | 2470 | 2470 | 2470 | 49 |
| 336 | 20240304 | 145900 | 1416199300 | 2470 | 2465 | 2470 | 2465 | 460 |
| 337 | 20240304 | 145800 | 1415064600 | 2470 | 2470 | 2470 | 2470 | 112 |
| 338 | 20240304 | 145700 | 1414787960 | 2470 | 2470 | 2470 | 2470 | 76 |
| 339 | 20240304 | 145600 | 1414600240 | 2470 | 2470 | 2470 | 2465 | 2592 |
| 340 | 20240304 | 145500 | 1408208000 | 2470 | 2470 | 2470 | 2470 | 116 |
| 341 | 20240304 | 145400 | 1407921480 | 2470 | 2470 | 2470 | 2470 | 3572 |
| 342 | 20240304 | 145300 | 1399098640 | 2470 | 2470 | 2470 | 2470 | 444 |
| 343 | 20240304 | 145200 | 1398001960 | 2470 | 2470 | 2470 | 2470 | 195 |
| 344 | 20240304 | 145100 | 1397520310 | 2465 | 2465 | 2465 | 2465 | 835 |
| 345 | 20240304 | 145000 | 1395462035 | 2465 | 2465 | 2465 | 2465 | 0 |
| 346 | 20240304 | 144900 | 1395462035 | 2465 | 2465 | 2465 | 2465 | 1600 |
| 347 | 20240304 | 144800 | 1391518035 | 2465 | 2470 | 2470 | 2465 | 1400 |
| 348 | 20240304 | 144700 | 1388065035 | 2465 | 2470 | 2470 | 2465 | 912 |
| 349 | 20240304 | 144600 | 1385816800 | 2465 | 2465 | 2465 | 2465 | 1602 |
| 350 | 20240304 | 144500 | 1381867870 | 2470 | 2465 | 2470 | 2465 | 553 |
| 351 | 20240304 | 144400 | 1380504720 | 2465 | 2465 | 2465 | 2465 | 300 |
| 352 | 20240304 | 144300 | 1379765220 | 2470 | 2465 | 2470 | 2465 | 3045 |
| 353 | 20240304 | 144200 | 1372249275 | 2465 | 2465 | 2470 | 2465 | 7403 |
| 354 | 20240304 | 144100 | 1353965880 | 2465 | 2465 | 2465 | 2455 | 2651 |
| 355 | 20240304 | 144000 | 1347431555 | 2455 | 2455 | 2455 | 2455 | 100 |
| 356 | 20240304 | 143900 | 1347186055 | 2455 | 2460 | 2465 | 2455 | 1622 |
| 357 | 20240304 | 143800 | 1343191035 | 2465 | 2465 | 2465 | 2460 | 54 |
| 358 | 20240304 | 143700 | 1343058015 | 2465 | 2460 | 2465 | 2460 | 506 |
| 359 | 20240304 | 143600 | 1341813250 | 2460 | 2460 | 2460 | 2460 | 0 |
| 360 | 20240304 | 143500 | 1341813250 | 2460 | 2460 | 2460 | 2460 | 705 |
| 361 | 20240304 | 143400 | 1340078950 | 2460 | 2465 | 2465 | 2460 | 98 |
| 362 | 20240304 | 143300 | 1339837605 | 2460 | 2465 | 2465 | 2460 | 580 |
| 363 | 20240304 | 143200 | 1338409710 | 2465 | 2460 | 2465 | 2460 | 1060 |
| 364 | 20240304 | 143100 | 1335801335 | 2460 | 2455 | 2460 | 2455 | 1395 |
| 365 | 20240304 | 143000 | 1332376585 | 2460 | 2460 | 2460 | 2460 | 3 |
| 366 | 20240304 | 142900 | 1332369205 | 2465 | 2455 | 2465 | 2455 | 1104 |
| 367 | 20240304 | 142800 | 1329654805 | 2455 | 2460 | 2460 | 2455 | 246 |
| 368 | 20240304 | 142700 | 1329050650 | 2460 | 2455 | 2460 | 2455 | 183 |
| 369 | 20240304 | 142600 | 1328600520 | 2460 | 2460 | 2460 | 2460 | 100 |
| 370 | 20240304 | 142500 | 1328354520 | 2460 | 2455 | 2460 | 2455 | 11 |
| 371 | 20240304 | 142400 | 1328327510 | 2455 | 2450 | 2455 | 2450 | 2313 |
| 372 | 20240304 | 142300 | 1322659240 | 2450 | 2460 | 2460 | 2450 | 4910 |
| 373 | 20240304 | 142200 | 1310605235 | 2455 | 2460 | 2460 | 2455 | 1501 |
| 374 | 20240304 | 142100 | 1306912780 | 2450 | 2450 | 2450 | 2450 | 0 |
| 375 | 20240304 | 142000 | 1306912780 | 2450 | 2455 | 2460 | 2450 | 11090 |
| 376 | 20240304 | 141900 | 1279720845 | 2460 | 2460 | 2460 | 2460 | 2225 |
| 377 | 20240304 | 141800 | 1274247345 | 2460 | 2460 | 2460 | 2460 | 1 |
| 378 | 20240304 | 141700 | 1274244885 | 2460 | 2460 | 2460 | 2460 | 0 |
| 379 | 20240304 | 141600 | 1274244885 | 2460 | 2460 | 2460 | 2460 | 200 |
| 380 | 20240304 | 141500 | 1273752885 | 2460 | 2460 | 2460 | 2460 | 101 |
| 381 | 20240304 | 141400 | 1273504425 | 2465 | 2465 | 2465 | 2465 | 10 |
| 382 | 20240304 | 141300 | 1273479775 | 2465 | 2465 | 2465 | 2465 | 156 |
| 383 | 20240304 | 141200 | 1273095235 | 2465 | 2465 | 2465 | 2465 | 1020 |
| 384 | 20240304 | 141100 | 1270580935 | 2470 | 2470 | 2470 | 2470 | 0 |
| 385 | 20240304 | 141000 | 1270580935 | 2470 | 2470 | 2470 | 2470 | 4 |
| 386 | 20240304 | 140900 | 1270571055 | 2465 | 2465 | 2465 | 2465 | 385 |
| 387 | 20240304 | 140800 | 1269622030 | 2470 | 2465 | 2470 | 2465 | 843 |
| 388 | 20240304 | 140700 | 1267544020 | 2465 | 2465 | 2465 | 2465 | 200 |
| 389 | 20240304 | 140600 | 1267051020 | 2470 | 2470 | 2470 | 2470 | 0 |
| 390 | 20240304 | 140500 | 1267051020 | 2470 | 2465 | 2470 | 2465 | 581 |
| 391 | 20240304 | 140400 | 1265618705 | 2470 | 2470 | 2470 | 2470 | 4 |
| 392 | 20240304 | 140300 | 1265608825 | 2465 | 2465 | 2465 | 2465 | 200 |
| 393 | 20240304 | 140200 | 1265115825 | 2470 | 2470 | 2470 | 2470 | 0 |
| 394 | 20240304 | 140100 | 1265115825 | 2470 | 2470 | 2470 | 2470 | 100 |
| 395 | 20240304 | 140000 | 1264868825 | 2470 | 2465 | 2470 | 2465 | 28 |
| 396 | 20240304 | 135900 | 1264799710 | 2465 | 2460 | 2465 | 2460 | 30391 |
| 397 | 20240304 | 135800 | 1190032335 | 2460 | 2460 | 2460 | 2460 | 2339 |
| 398 | 20240304 | 135700 | 1184278395 | 2465 | 2465 | 2465 | 2465 | 30 |
| 399 | 20240304 | 135600 | 1184204445 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 400 | 20240304 | 135500 | 1181739445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 401 | 20240304 | 135400 | 1181739445 | 2460 | 2460 | 2460 | 2460 | 0 |
| 402 | 20240304 | 135300 | 1181739445 | 2460 | 2460 | 2460 | 2460 | 350 |
| 403 | 20240304 | 135200 | 1180878445 | 2470 | 2470 | 2470 | 2470 | 2 |
| 404 | 20240304 | 135100 | 1180873505 | 2470 | 2470 | 2470 | 2470 | 4 |
| 405 | 20240304 | 135000 | 1180863625 | 2460 | 2460 | 2460 | 2460 | 0 |
| 406 | 20240304 | 134900 | 1180863625 | 2460 | 2465 | 2470 | 2460 | 525 |
| 407 | 20240304 | 134800 | 1179571990 | 2465 | 2465 | 2465 | 2465 | 1 |
| 408 | 20240304 | 134700 | 1179569525 | 2465 | 2465 | 2465 | 2465 | 130 |
| 409 | 20240304 | 134600 | 1179249075 | 2470 | 2460 | 2470 | 2460 | 35 |
| 410 | 20240304 | 134500 | 1179162965 | 2460 | 2460 | 2460 | 2460 | 966 |
| 411 | 20240304 | 134400 | 1176786605 | 2460 | 2460 | 2460 | 2460 | 1040 |
| 412 | 20240304 | 134300 | 1174228205 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 413 | 20240304 | 134200 | 1169308205 | 2470 | 2470 | 2470 | 2470 | 246 |
| 414 | 20240304 | 134100 | 1168700585 | 2470 | 2455 | 2470 | 2455 | 6299 |
| 415 | 20240304 | 134000 | 1153236210 | 2470 | 2470 | 2470 | 2470 | 0 |
| 416 | 20240304 | 133900 | 1153236210 | 2470 | 2460 | 2470 | 2460 | 2280 |
| 417 | 20240304 | 133800 | 1147627355 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 418 | 20240304 | 133700 | 1145167355 | 2460 | 2465 | 2465 | 2460 | 5596 |
| 419 | 20240304 | 133600 | 1131381895 | 2465 | 2465 | 2465 | 2465 | 3 |
| 420 | 20240304 | 133500 | 1131374500 | 2470 | 2470 | 2470 | 2470 | 0 |
| 421 | 20240304 | 133400 | 1131374500 | 2470 | 2470 | 2470 | 2470 | 4 |
| 422 | 20240304 | 133300 | 1131364620 | 2470 | 2470 | 2470 | 2465 | 1015 |
| 423 | 20240304 | 133200 | 1128862570 | 2465 | 2470 | 2470 | 2465 | 390 |
| 424 | 20240304 | 133100 | 1127901020 | 2465 | 2465 | 2465 | 2465 | 0 |
| 425 | 20240304 | 133000 | 1127901020 | 2465 | 2465 | 2465 | 2465 | 1 |
| 426 | 20240304 | 132900 | 1127898555 | 2465 | 2465 | 2465 | 2465 | 1 |
| 427 | 20240304 | 132800 | 1127896090 | 2460 | 2460 | 2460 | 2460 | 0 |
| 428 | 20240304 | 132700 | 1127896090 | 2460 | 2460 | 2460 | 2460 | 2000 |
| 429 | 20240304 | 132600 | 1122976090 | 2470 | 2465 | 2470 | 2465 | 91 |
| 430 | 20240304 | 132500 | 1122751770 | 2460 | 2460 | 2460 | 2460 | 0 |
| 431 | 20240304 | 132400 | 1122751770 | 2460 | 2475 | 2475 | 2460 | 6005 |
| 432 | 20240304 | 132300 | 1107979395 | 2465 | 2470 | 2470 | 2465 | 17149 |
| 433 | 20240304 | 132200 | 1065653275 | 2475 | 2470 | 2475 | 2470 | 366 |
| 434 | 20240304 | 132100 | 1064748925 | 2470 | 2470 | 2470 | 2470 | 0 |
| 435 | 20240304 | 132000 | 1064748925 | 2470 | 2470 | 2470 | 2470 | 1 |
| 436 | 20240304 | 131900 | 1064746455 | 2475 | 2475 | 2475 | 2475 | 21 |
| 437 | 20240304 | 131800 | 1064694480 | 2475 | 2475 | 2475 | 2475 | 561 |
| 438 | 20240304 | 131700 | 1063306005 | 2470 | 2470 | 2470 | 2470 | 71 |
| 439 | 20240304 | 131600 | 1063130635 | 2470 | 2470 | 2470 | 2470 | 515 |
| 440 | 20240304 | 131500 | 1061858585 | 2470 | 2470 | 2470 | 2470 | 189 |
| 441 | 20240304 | 131400 | 1061391755 | 2475 | 2475 | 2475 | 2475 | 1 |
| 442 | 20240304 | 131300 | 1061389280 | 2475 | 2475 | 2475 | 2475 | 112 |
| 443 | 20240304 | 131200 | 1061112080 | 2475 | 2475 | 2475 | 2475 | 0 |
| 444 | 20240304 | 131100 | 1061112080 | 2475 | 2475 | 2475 | 2475 | 2736 |
| 445 | 20240304 | 131000 | 1054340480 | 2480 | 2480 | 2480 | 2480 | 426 |
| 446 | 20240304 | 130900 | 1053284000 | 2480 | 2480 | 2480 | 2480 | 23 |
| 447 | 20240304 | 130800 | 1053226960 | 2480 | 2480 | 2480 | 2480 | 4 |
| 448 | 20240304 | 130700 | 1053217040 | 2470 | 2470 | 2470 | 2470 | 1 |
| 449 | 20240304 | 130600 | 1053214570 | 2470 | 2480 | 2480 | 2470 | 181 |
| 450 | 20240304 | 130500 | 1052767390 | 2480 | 2480 | 2480 | 2475 | 12 |
| 451 | 20240304 | 130400 | 1052737645 | 2475 | 2475 | 2475 | 2475 | 12679 |
| 452 | 20240304 | 130300 | 1021357120 | 2475 | 2475 | 2475 | 2475 | 439 |
| 453 | 20240304 | 130200 | 1020270595 | 2485 | 2485 | 2485 | 2480 | 1185 |
| 454 | 20240304 | 130100 | 1017331765 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 455 | 20240304 | 130000 | 1012361765 | 2475 | 2480 | 2480 | 2475 | 543 |
| 456 | 20240304 | 125900 | 1011015135 | 2475 | 2475 | 2475 | 2475 | 0 |
| 457 | 20240304 | 125800 | 1011015135 | 2475 | 2475 | 2475 | 2475 | 420 |
| 458 | 20240304 | 125700 | 1009975635 | 2480 | 2480 | 2485 | 2480 | 138 |
| 459 | 20240304 | 125600 | 1009633245 | 2485 | 2485 | 2485 | 2485 | 0 |
| 460 | 20240304 | 125500 | 1009633245 | 2485 | 2480 | 2485 | 2480 | 107 |
| 461 | 20240304 | 125400 | 1009367500 | 2480 | 2480 | 2480 | 2480 | 2851 |
| 462 | 20240304 | 125300 | 1002297020 | 2480 | 2480 | 2480 | 2480 | 260 |
| 463 | 20240304 | 125200 | 1001652220 | 2480 | 2480 | 2480 | 2480 | 790 |
| 464 | 20240304 | 125100 | 999693020 | 2485 | 2485 | 2485 | 2485 | 8 |
| 465 | 20240304 | 125000 | 999673140 | 2485 | 2485 | 2485 | 2485 | 0 |
| 466 | 20240304 | 124900 | 999673140 | 2485 | 2480 | 2485 | 2480 | 446 |
| 467 | 20240304 | 124800 | 998566970 | 2485 | 2485 | 2485 | 2485 | 12 |
| 468 | 20240304 | 124700 | 998537150 | 2485 | 2485 | 2485 | 2485 | 8 |
| 469 | 20240304 | 124600 | 998517270 | 2485 | 2475 | 2485 | 2475 | 52 |
| 470 | 20240304 | 124500 | 998388550 | 2480 | 2480 | 2480 | 2480 | 395 |
| 471 | 20240304 | 124400 | 997408950 | 2480 | 2480 | 2480 | 2480 | 100 |
| 472 | 20240304 | 124300 | 997160950 | 2480 | 2480 | 2480 | 2480 | 0 |
| 473 | 20240304 | 124200 | 997160950 | 2480 | 2480 | 2480 | 2480 | 86 |
| 474 | 20240304 | 124100 | 996947670 | 2480 | 2480 | 2480 | 2480 | 100 |
| 475 | 20240304 | 124000 | 996699670 | 2480 | 2480 | 2480 | 2480 | 30 |
| 476 | 20240304 | 123900 | 996625270 | 2480 | 2480 | 2480 | 2480 | 0 |
| 477 | 20240304 | 123800 | 996625270 | 2480 | 2480 | 2480 | 2480 | 0 |
| 478 | 20240304 | 123700 | 996625270 | 2480 | 2480 | 2485 | 2480 | 1225 |
| 479 | 20240304 | 123600 | 993587265 | 2485 | 2485 | 2485 | 2485 | 204 |
| 480 | 20240304 | 123500 | 993080325 | 2485 | 2485 | 2485 | 2485 | 5105 |
| 481 | 20240304 | 123400 | 980394400 | 2485 | 2485 | 2485 | 2485 | 0 |
| 482 | 20240304 | 123300 | 980394400 | 2485 | 2480 | 2485 | 2480 | 892 |
| 483 | 20240304 | 123200 | 978182215 | 2480 | 2485 | 2485 | 2480 | 4901 |
| 484 | 20240304 | 123100 | 966027690 | 2485 | 2485 | 2485 | 2485 | 59 |
| 485 | 20240304 | 123000 | 965881075 | 2485 | 2485 | 2485 | 2485 | 5 |
| 486 | 20240304 | 122900 | 965868650 | 2480 | 2480 | 2480 | 2480 | 429 |
| 487 | 20240304 | 122800 | 964804730 | 2490 | 2490 | 2490 | 2490 | 140 |
| 488 | 20240304 | 122700 | 964456130 | 2490 | 2485 | 2490 | 2485 | 33 |
| 489 | 20240304 | 122600 | 964374070 | 2485 | 2485 | 2490 | 2485 | 2039 |
| 490 | 20240304 | 122500 | 959307150 | 2485 | 2485 | 2485 | 2485 | 778 |
| 491 | 20240304 | 122400 | 957373820 | 2485 | 2475 | 2485 | 2475 | 15167 |
| 492 | 20240304 | 122300 | 919710840 | 2475 | 2475 | 2475 | 2475 | 72 |
| 493 | 20240304 | 122200 | 919532640 | 2475 | 2475 | 2475 | 2475 | 88 |
| 494 | 20240304 | 122100 | 919314840 | 2475 | 2475 | 2480 | 2475 | 417 |
| 495 | 20240304 | 122000 | 918282730 | 2475 | 2475 | 2475 | 2475 | 500 |
| 496 | 20240304 | 121900 | 917045230 | 2480 | 2480 | 2480 | 2480 | 1 |
| 497 | 20240304 | 121800 | 917042750 | 2480 | 2480 | 2480 | 2480 | 0 |
| 498 | 20240304 | 121700 | 917042750 | 2480 | 2480 | 2480 | 2480 | 30 |
| 499 | 20240304 | 121600 | 916968350 | 2475 | 2475 | 2475 | 2475 | 0 |
| 500 | 20240304 | 121500 | 916968350 | 2475 | 2475 | 2475 | 2475 | 409 |
| 501 | 20240304 | 121400 | 915956075 | 2480 | 2480 | 2480 | 2480 | 9 |
| 502 | 20240304 | 121300 | 915933755 | 2475 | 2475 | 2475 | 2475 | 19 |
| 503 | 20240304 | 121200 | 915886730 | 2475 | 2475 | 2475 | 2475 | 919 |
| 504 | 20240304 | 121100 | 913612205 | 2480 | 2480 | 2480 | 2480 | 5 |
| 505 | 20240304 | 121000 | 913599805 | 2480 | 2480 | 2480 | 2480 | 590 |
| 506 | 20240304 | 120900 | 912136605 | 2480 | 2475 | 2480 | 2475 | 103 |
| 507 | 20240304 | 120800 | 911881480 | 2480 | 2485 | 2485 | 2480 | 1920 |
| 508 | 20240304 | 120700 | 907119835 | 2485 | 2485 | 2485 | 2480 | 202 |
| 509 | 20240304 | 120600 | 906618360 | 2480 | 2480 | 2485 | 2480 | 110 |
| 510 | 20240304 | 120500 | 906345550 | 2480 | 2485 | 2485 | 2480 | 2904 |
| 511 | 20240304 | 120400 | 899134110 | 2485 | 2480 | 2485 | 2480 | 3393 |
| 512 | 20240304 | 120300 | 890719445 | 2475 | 2475 | 2475 | 2475 | 0 |
| 513 | 20240304 | 120200 | 890719445 | 2475 | 2475 | 2475 | 2475 | 0 |
| 514 | 20240304 | 120100 | 890719445 | 2475 | 2475 | 2475 | 2475 | 100 |
| 515 | 20240304 | 120000 | 890471945 | 2475 | 2480 | 2480 | 2475 | 717 |
| 516 | 20240304 | 115900 | 888697365 | 2480 | 2480 | 2480 | 2480 | 120 |
| 517 | 20240304 | 115800 | 888399765 | 2480 | 2480 | 2480 | 2480 | 170 |
| 518 | 20240304 | 115700 | 887978165 | 2475 | 2475 | 2475 | 2475 | 851 |
| 519 | 20240304 | 115600 | 885871940 | 2475 | 2475 | 2475 | 2475 | 1200 |
| 520 | 20240304 | 115500 | 882901940 | 2480 | 2480 | 2480 | 2475 | 1321 |
| 521 | 20240304 | 115400 | 879628990 | 2480 | 2480 | 2480 | 2480 | 601 |
| 522 | 20240304 | 115300 | 878138510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 523 | 20240304 | 115200 | 878138510 | 2480 | 2480 | 2480 | 2480 | 0 |
| 524 | 20240304 | 115100 | 878138510 | 2480 | 2475 | 2480 | 2475 | 226 |
| 525 | 20240304 | 115000 | 877578910 | 2480 | 2480 | 2480 | 2480 | 138 |
| 526 | 20240304 | 114900 | 877236670 | 2480 | 2485 | 2485 | 2480 | 2399 |
| 527 | 20240304 | 114800 | 871284760 | 2485 | 2485 | 2485 | 2485 | 266 |
| 528 | 20240304 | 114700 | 870623750 | 2485 | 2485 | 2485 | 2480 | 41 |
| 529 | 20240304 | 114600 | 870521970 | 2485 | 2480 | 2485 | 2480 | 322 |
| 530 | 20240304 | 114500 | 869722400 | 2480 | 2485 | 2485 | 2480 | 179 |
| 531 | 20240304 | 114400 | 869277635 | 2485 | 2485 | 2485 | 2485 | 1 |
| 532 | 20240304 | 114300 | 869275150 | 2485 | 2485 | 2485 | 2485 | 0 |
| 533 | 20240304 | 114200 | 869275150 | 2485 | 2485 | 2485 | 2485 | 20 |
| 534 | 20240304 | 114100 | 869225450 | 2485 | 2485 | 2485 | 2485 | 619 |
| 535 | 20240304 | 114000 | 867687235 | 2485 | 2475 | 2485 | 2475 | 471 |
| 536 | 20240304 | 113900 | 866521480 | 2485 | 2485 | 2485 | 2475 | 4386 |
| 537 | 20240304 | 113800 | 855648915 | 2485 | 2485 | 2485 | 2485 | 244 |
| 538 | 20240304 | 113700 | 855042575 | 2485 | 2485 | 2485 | 2485 | 131 |
| 539 | 20240304 | 113600 | 854717040 | 2485 | 2480 | 2485 | 2480 | 1002 |
| 540 | 20240304 | 113500 | 852227075 | 2485 | 2485 | 2485 | 2485 | 1496 |
| 541 | 20240304 | 113400 | 848509515 | 2485 | 2485 | 2485 | 2485 | 941 |
| 542 | 20240304 | 113300 | 846171130 | 2485 | 2485 | 2490 | 2485 | 2798 |
| 543 | 20240304 | 113200 | 839209875 | 2485 | 2485 | 2485 | 2480 | 5349 |
| 544 | 20240304 | 113100 | 825922610 | 2480 | 2480 | 2480 | 2480 | 13823 |
| 545 | 20240304 | 113000 | 791641570 | 2465 | 2475 | 2480 | 2465 | 5623 |
| 546 | 20240304 | 112900 | 777769505 | 2480 | 2480 | 2480 | 2480 | 0 |
| 547 | 20240304 | 112800 | 777769505 | 2480 | 2480 | 2480 | 2480 | 6562 |
| 548 | 20240304 | 112700 | 761495745 | 2480 | 2475 | 2480 | 2475 | 2202 |
| 549 | 20240304 | 112600 | 756044785 | 2475 | 2470 | 2475 | 2470 | 2607 |
| 550 | 20240304 | 112500 | 749592970 | 2465 | 2470 | 2470 | 2465 | 2209 |
| 551 | 20240304 | 112400 | 744147780 | 2465 | 2470 | 2470 | 2465 | 1144 |
| 552 | 20240304 | 112300 | 741327810 | 2475 | 2465 | 2475 | 2465 | 511 |
| 553 | 20240304 | 112200 | 740068085 | 2465 | 2475 | 2475 | 2465 | 937 |
| 554 | 20240304 | 112100 | 737754010 | 2475 | 2475 | 2475 | 2475 | 0 |
| 555 | 20240304 | 112000 | 737754010 | 2475 | 2475 | 2475 | 2475 | 0 |
| 556 | 20240304 | 111900 | 737754010 | 2475 | 2470 | 2475 | 2470 | 1000 |
| 557 | 20240304 | 111800 | 735280700 | 2475 | 2475 | 2475 | 2475 | 0 |
| 558 | 20240304 | 111700 | 735280700 | 2475 | 2475 | 2475 | 2475 | 0 |
| 559 | 20240304 | 111600 | 735280700 | 2475 | 2465 | 2475 | 2460 | 3001 |
| 560 | 20240304 | 111500 | 727883340 | 2465 | 2475 | 2475 | 2465 | 2633 |
| 561 | 20240304 | 111400 | 721379680 | 2475 | 2470 | 2475 | 2470 | 926 |
| 562 | 20240304 | 111300 | 719092455 | 2475 | 2470 | 2475 | 2465 | 530 |
| 563 | 20240304 | 111200 | 717785365 | 2475 | 2470 | 2475 | 2470 | 2043 |
| 564 | 20240304 | 111100 | 712739150 | 2470 | 2470 | 2470 | 2470 | 980 |
| 565 | 20240304 | 111000 | 710318550 | 2470 | 2475 | 2475 | 2470 | 31 |
| 566 | 20240304 | 110900 | 710241930 | 2475 | 2470 | 2475 | 2470 | 160 |
| 567 | 20240304 | 110800 | 709846680 | 2475 | 2475 | 2475 | 2475 | 30 |
| 568 | 20240304 | 110700 | 709772430 | 2475 | 2475 | 2475 | 2475 | 2051 |
| 569 | 20240304 | 110600 | 704696205 | 2475 | 2475 | 2475 | 2475 | 1 |
| 570 | 20240304 | 110500 | 704693730 | 2470 | 2460 | 2475 | 2460 | 260 |
| 571 | 20240304 | 110400 | 704053055 | 2475 | 2460 | 2475 | 2460 | 724 |
| 572 | 20240304 | 110300 | 702270875 | 2465 | 2465 | 2465 | 2465 | 3609 |
| 573 | 20240304 | 110200 | 693374690 | 2470 | 2475 | 2475 | 2470 | 4451 |
| 574 | 20240304 | 110100 | 682380665 | 2475 | 2475 | 2475 | 2475 | 10 |
| 575 | 20240304 | 110000 | 682355915 | 2480 | 2470 | 2480 | 2470 | 332 |
| 576 | 20240304 | 105900 | 681535865 | 2480 | 2470 | 2480 | 2470 | 602 |
| 577 | 20240304 | 105800 | 680048905 | 2470 | 2475 | 2475 | 2470 | 2304 |
| 578 | 20240304 | 105700 | 674356505 | 2475 | 2475 | 2475 | 2475 | 788 |
| 579 | 20240304 | 105600 | 672406205 | 2475 | 2475 | 2475 | 2475 | 50 |
| 580 | 20240304 | 105500 | 672282455 | 2485 | 2485 | 2485 | 2485 | 19 |
| 581 | 20240304 | 105400 | 672235240 | 2490 | 2490 | 2490 | 2490 | 200 |
| 582 | 20240304 | 105300 | 671737240 | 2490 | 2490 | 2490 | 2490 | 0 |
| 583 | 20240304 | 105200 | 671737240 | 2490 | 2490 | 2490 | 2490 | 180 |
| 584 | 20240304 | 105100 | 671289040 | 2490 | 2490 | 2490 | 2465 | 7344 |
| 585 | 20240304 | 105000 | 653100795 | 2490 | 2490 | 2490 | 2490 | 235 |
| 586 | 20240304 | 104900 | 652515645 | 2490 | 2490 | 2490 | 2490 | 500 |
| 587 | 20240304 | 104800 | 651270645 | 2490 | 2480 | 2490 | 2480 | 2220 |
| 588 | 20240304 | 104700 | 645742965 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 589 | 20240304 | 104600 | 643262965 | 2490 | 2490 | 2490 | 2490 | 115 |
| 590 | 20240304 | 104500 | 642976615 | 2490 | 2490 | 2490 | 2490 | 200 |
| 591 | 20240304 | 104400 | 642478615 | 2495 | 2490 | 2495 | 2490 | 67 |
| 592 | 20240304 | 104300 | 642311780 | 2490 | 2490 | 2490 | 2490 | 44 |
| 593 | 20240304 | 104200 | 642202220 | 2490 | 2490 | 2490 | 2490 | 15 |
| 594 | 20240304 | 104100 | 642164870 | 2490 | 2495 | 2495 | 2490 | 201 |
| 595 | 20240304 | 104000 | 641664375 | 2490 | 2490 | 2490 | 2485 | 5383 |
| 596 | 20240304 | 103900 | 628266110 | 2490 | 2485 | 2490 | 2485 | 12049 |
| 597 | 20240304 | 103800 | 598273520 | 2480 | 2480 | 2480 | 2480 | 2718 |
| 598 | 20240304 | 103700 | 591532880 | 2485 | 2480 | 2485 | 2480 | 935 |
| 599 | 20240304 | 103600 | 589213205 | 2480 | 2475 | 2480 | 2475 | 1241 |
| 600 | 20240304 | 103500 | 586135530 | 2485 | 2485 | 2485 | 2485 | 0 |
| 601 | 20240304 | 103400 | 586135530 | 2485 | 2475 | 2485 | 2475 | 50 |
| 602 | 20240304 | 103300 | 586011760 | 2475 | 2480 | 2480 | 2475 | 10871 |
| 603 | 20240304 | 103200 | 559061095 | 2490 | 2485 | 2490 | 2485 | 22 |
| 604 | 20240304 | 103100 | 559006390 | 2485 | 2485 | 2485 | 2485 | 48 |
| 605 | 20240304 | 103000 | 558887110 | 2490 | 2485 | 2490 | 2480 | 2109 |
| 606 | 20240304 | 102900 | 553644740 | 2485 | 2490 | 2490 | 2485 | 310 |
| 607 | 20240304 | 102800 | 552874340 | 2490 | 2490 | 2490 | 2490 | 16 |
| 608 | 20240304 | 102700 | 552834500 | 2490 | 2490 | 2490 | 2490 | 28 |
| 609 | 20240304 | 102600 | 552764780 | 2490 | 2490 | 2490 | 2490 | 1 |
| 610 | 20240304 | 102500 | 552762290 | 2480 | 2480 | 2480 | 2480 | 61 |
| 611 | 20240304 | 102400 | 552611010 | 2485 | 2485 | 2485 | 2485 | 7 |
| 612 | 20240304 | 102300 | 552593615 | 2485 | 2485 | 2485 | 2485 | 1195 |
| 613 | 20240304 | 102200 | 549624040 | 2480 | 2485 | 2485 | 2480 | 190 |
| 614 | 20240304 | 102100 | 549152280 | 2485 | 2485 | 2490 | 2485 | 895 |
| 615 | 20240304 | 102000 | 546926750 | 2485 | 2490 | 2490 | 2485 | 3297 |
| 616 | 20240304 | 101900 | 538733100 | 2485 | 2490 | 2490 | 2485 | 2213 |
| 617 | 20240304 | 101800 | 533223235 | 2485 | 2485 | 2485 | 2485 | 48 |
| 618 | 20240304 | 101700 | 533103955 | 2485 | 2490 | 2490 | 2485 | 63 |
| 619 | 20240304 | 101600 | 532947365 | 2485 | 2480 | 2485 | 2480 | 4349 |
| 620 | 20240304 | 101500 | 522140105 | 2485 | 2485 | 2485 | 2480 | 1299 |
| 621 | 20240304 | 101400 | 518912095 | 2485 | 2490 | 2490 | 2485 | 3465 |
| 622 | 20240304 | 101300 | 510301420 | 2490 | 2485 | 2495 | 2485 | 4516 |
| 623 | 20240304 | 101200 | 499056955 | 2490 | 2485 | 2490 | 2485 | 559 |
| 624 | 20240304 | 101100 | 497667545 | 2485 | 2485 | 2485 | 2485 | 500 |
| 625 | 20240304 | 101000 | 496425045 | 2485 | 2490 | 2490 | 2485 | 2074 |
| 626 | 20240304 | 100900 | 491266040 | 2490 | 2485 | 2490 | 2485 | 2270 |
| 627 | 20240304 | 100800 | 485624540 | 2490 | 2485 | 2490 | 2485 | 779 |
| 628 | 20240304 | 100700 | 483685565 | 2485 | 2485 | 2485 | 2480 | 5499 |
| 629 | 20240304 | 100600 | 470020580 | 2480 | 2475 | 2480 | 2470 | 18457 |
| 630 | 20240304 | 100500 | 424268520 | 2475 | 2475 | 2475 | 2470 | 1080 |
| 631 | 20240304 | 100400 | 421595720 | 2475 | 2475 | 2475 | 2470 | 389 |
| 632 | 20240304 | 100300 | 420633540 | 2475 | 2475 | 2475 | 2475 | 102 |
| 633 | 20240304 | 100200 | 420381090 | 2470 | 2475 | 2475 | 2470 | 21 |
| 634 | 20240304 | 100100 | 420329120 | 2480 | 2475 | 2480 | 2475 | 4713 |
| 635 | 20240304 | 100000 | 408647530 | 2475 | 2475 | 2475 | 2475 | 1115 |
| 636 | 20240304 | 095900 | 405887905 | 2475 | 2475 | 2475 | 2475 | 1534 |
| 637 | 20240304 | 095800 | 402091255 | 2475 | 2475 | 2475 | 2475 | 98 |
| 638 | 20240304 | 095700 | 401848705 | 2475 | 2475 | 2475 | 2475 | 33 |
| 639 | 20240304 | 095600 | 401767030 | 2475 | 2470 | 2475 | 2470 | 1657 |
| 640 | 20240304 | 095500 | 397672125 | 2470 | 2475 | 2475 | 2470 | 1660 |
| 641 | 20240304 | 095400 | 393570645 | 2475 | 2475 | 2475 | 2475 | 274 |
| 642 | 20240304 | 095300 | 392892495 | 2475 | 2475 | 2475 | 2475 | 713 |
| 643 | 20240304 | 095200 | 391127820 | 2475 | 2475 | 2475 | 2470 | 2769 |
| 644 | 20240304 | 095100 | 384274595 | 2470 | 2480 | 2480 | 2470 | 2023 |
| 645 | 20240304 | 095000 | 379277670 | 2480 | 2475 | 2480 | 2470 | 1091 |
| 646 | 20240304 | 094900 | 376578430 | 2475 | 2475 | 2475 | 2470 | 809 |
| 647 | 20240304 | 094800 | 374577180 | 2475 | 2475 | 2480 | 2475 | 1954 |
| 648 | 20240304 | 094700 | 369741025 | 2475 | 2470 | 2475 | 2470 | 260 |
| 649 | 20240304 | 094600 | 369098620 | 2470 | 2460 | 2470 | 2460 | 3039 |
| 650 | 20240304 | 094500 | 361593290 | 2470 | 2470 | 2470 | 2465 | 17 |
| 651 | 20240304 | 094400 | 361551310 | 2460 | 2470 | 2470 | 2460 | 7 |
| 652 | 20240304 | 094300 | 361534070 | 2470 | 2470 | 2470 | 2470 | 282 |
| 653 | 20240304 | 094200 | 360837530 | 2470 | 2470 | 2470 | 2470 | 808 |
| 654 | 20240304 | 094100 | 358841770 | 2470 | 2460 | 2470 | 2460 | 501 |
| 655 | 20240304 | 094000 | 357609300 | 2460 | 2470 | 2470 | 2460 | 1002 |
| 656 | 20240304 | 093900 | 355134380 | 2470 | 2475 | 2475 | 2470 | 2423 |
| 657 | 20240304 | 093800 | 349147405 | 2470 | 2475 | 2475 | 2470 | 2014 |
| 658 | 20240304 | 093700 | 344167755 | 2475 | 2470 | 2475 | 2470 | 1435 |
| 659 | 20240304 | 093600 | 340622265 | 2470 | 2470 | 2470 | 2470 | 1484 |
| 660 | 20240304 | 093500 | 336956785 | 2470 | 2470 | 2470 | 2470 | 0 |
| 661 | 20240304 | 093400 | 336956785 | 2470 | 2470 | 2470 | 2460 | 1438 |
| 662 | 20240304 | 093300 | 333412825 | 2460 | 2470 | 2470 | 2460 | 3508 |
| 663 | 20240304 | 093200 | 324756450 | 2470 | 2460 | 2470 | 2460 | 3487 |
| 664 | 20240304 | 093100 | 316162030 | 2465 | 2465 | 2465 | 2460 | 2811 |
| 665 | 20240304 | 093000 | 309232970 | 2470 | 2470 | 2470 | 2470 | 172 |
| 666 | 20240304 | 092900 | 308808130 | 2470 | 2460 | 2470 | 2460 | 4308 |
| 667 | 20240304 | 092800 | 298168370 | 2460 | 2460 | 2460 | 2460 | 200 |
| 668 | 20240304 | 092700 | 297676370 | 2455 | 2455 | 2455 | 2455 | 99 |
| 669 | 20240304 | 092600 | 297433325 | 2470 | 2470 | 2470 | 2470 | 229 |
| 670 | 20240304 | 092500 | 296867695 | 2455 | 2460 | 2460 | 2455 | 2000 |
| 671 | 20240304 | 092400 | 291952285 | 2470 | 2470 | 2470 | 2470 | 16 |
| 672 | 20240304 | 092300 | 291912765 | 2470 | 2470 | 2470 | 2465 | 1111 |
| 673 | 20240304 | 092200 | 289168605 | 2470 | 2470 | 2470 | 2470 | 2751 |
| 674 | 20240304 | 092100 | 282373635 | 2470 | 2465 | 2470 | 2460 | 3172 |
| 675 | 20240304 | 092000 | 274540940 | 2465 | 2460 | 2470 | 2450 | 5122 |
| 676 | 20240304 | 091900 | 261938020 | 2460 | 2460 | 2460 | 2460 | 2648 |
| 677 | 20240304 | 091800 | 255423940 | 2460 | 2440 | 2460 | 2440 | 3942 |
| 678 | 20240304 | 091700 | 245746340 | 2440 | 2450 | 2450 | 2440 | 2027 |
| 679 | 20240304 | 091600 | 240788830 | 2450 | 2450 | 2450 | 2450 | 900 |
| 680 | 20240304 | 091500 | 238583830 | 2460 | 2460 | 2460 | 2460 | 350 |
| 681 | 20240304 | 091400 | 237722830 | 2465 | 2450 | 2465 | 2450 | 401 |
| 682 | 20240304 | 091300 | 236737365 | 2450 | 2450 | 2470 | 2450 | 7284 |
| 683 | 20240304 | 091200 | 218808030 | 2450 | 2455 | 2465 | 2450 | 3010 |
| 684 | 20240304 | 091100 | 211388490 | 2460 | 2450 | 2460 | 2450 | 18648 |
| 685 | 20240304 | 091000 | 165600090 | 2455 | 2450 | 2455 | 2420 | 11996 |
| 686 | 20240304 | 090900 | 136379825 | 2455 | 2450 | 2455 | 2445 | 5181 |
| 687 | 20240304 | 090800 | 123685985 | 2445 | 2440 | 2445 | 2435 | 2569 |
| 688 | 20240304 | 090700 | 117410555 | 2440 | 2440 | 2440 | 2435 | 8195 |
| 689 | 20240304 | 090600 | 97453325 | 2440 | 2450 | 2450 | 2440 | 25 |
| 690 | 20240304 | 090500 | 97392315 | 2450 | 2450 | 2450 | 2435 | 1635 |
| 691 | 20240304 | 090400 | 93410265 | 2450 | 2435 | 2450 | 2435 | 14225 |
| 692 | 20240304 | 090300 | 58685820 | 2435 | 2425 | 2435 | 2420 | 5344 |
| 693 | 20240304 | 090200 | 45713150 | 2420 | 2430 | 2435 | 2420 | 5240 |
| 694 | 20240304 | 090100 | 32962690 | 2430 | 2440 | 2440 | 2425 | 2121 |
| 695 | 20240304 | 090000 | 27810905 | 2420 | 2415 | 2430 | 2415 | 11389 |