34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 203300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 3 | 20240308 | 203200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20240308 | 203100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20240308 | 203000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20240308 | 202900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20240308 | 202800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20240308 | 202700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20240308 | 202600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20240308 | 202500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20240308 | 202400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20240308 | 202300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20240308 | 202200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20240308 | 202100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20240308 | 202000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20240308 | 201900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20240308 | 201800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20240308 | 201700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20240308 | 201600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20240308 | 201500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20240308 | 201400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20240308 | 201300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20240308 | 201200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20240308 | 201100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20240308 | 201000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20240308 | 200900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20240308 | 200800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20240308 | 200700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20240308 | 200600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20240308 | 200500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20240308 | 200400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20240308 | 200300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 33 | 20240308 | 200200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20240308 | 200100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20240308 | 200000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20240308 | 195900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20240308 | 195800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20240308 | 195700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20240308 | 195600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20240308 | 195500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20240308 | 195400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20240308 | 195300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20240308 | 195200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20240308 | 195100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20240308 | 195000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20240308 | 194900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20240308 | 194800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20240308 | 194700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20240308 | 194600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20240308 | 194500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20240308 | 194400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20240308 | 194300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20240308 | 194200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20240308 | 194100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20240308 | 194000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20240308 | 193900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20240308 | 193800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20240308 | 193700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20240308 | 193600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20240308 | 193500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20240308 | 193400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20240308 | 193300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 63 | 20240308 | 193200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20240308 | 193100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20240308 | 193000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20240308 | 192900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20240308 | 192800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20240308 | 192700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20240308 | 192600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20240308 | 192500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20240308 | 192400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20240308 | 192300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20240308 | 192200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20240308 | 192100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20240308 | 192000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20240308 | 191900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20240308 | 191800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20240308 | 191700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20240308 | 191600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20240308 | 191500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20240308 | 191400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20240308 | 191300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20240308 | 191200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20240308 | 191100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20240308 | 191000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20240308 | 190900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20240308 | 190800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20240308 | 190700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20240308 | 190600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20240308 | 190500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20240308 | 190400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20240308 | 190300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 93 | 20240308 | 190200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20240308 | 190100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20240308 | 190000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20240308 | 185900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20240308 | 185800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20240308 | 185700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20240308 | 185600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20240308 | 185500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20240308 | 185400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20240308 | 185300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20240308 | 185200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20240308 | 185100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20240308 | 185000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20240308 | 184900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20240308 | 184800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20240308 | 184700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20240308 | 184600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20240308 | 184500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20240308 | 184400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20240308 | 184300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20240308 | 184200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20240308 | 184100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20240308 | 184000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20240308 | 183900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20240308 | 183800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20240308 | 183700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20240308 | 183600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20240308 | 183500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20240308 | 183400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20240308 | 183300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 123 | 20240308 | 183200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20240308 | 183100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20240308 | 183000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20240308 | 182900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20240308 | 182800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20240308 | 182700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20240308 | 182600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20240308 | 182500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20240308 | 182400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20240308 | 182300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20240308 | 182200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20240308 | 182100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20240308 | 182000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20240308 | 181900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20240308 | 181800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20240308 | 181700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20240308 | 181600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20240308 | 181500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20240308 | 181400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20240308 | 181300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20240308 | 181200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20240308 | 181100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20240308 | 181000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20240308 | 180900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20240308 | 180800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20240308 | 180700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20240308 | 180600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20240308 | 180500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20240308 | 180400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20240308 | 180300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 153 | 20240308 | 180200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20240308 | 180100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20240308 | 180000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20240308 | 175900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20240308 | 175800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20240308 | 175700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20240308 | 175600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20240308 | 175500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20240308 | 175400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20240308 | 175300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20240308 | 175200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20240308 | 175100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20240308 | 175000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20240308 | 174900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20240308 | 174800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20240308 | 174700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20240308 | 174600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20240308 | 174500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20240308 | 174400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20240308 | 174300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20240308 | 174200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20240308 | 174100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20240308 | 174000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20240308 | 173900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20240308 | 173800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20240308 | 173700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20240308 | 173600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20240308 | 173500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20240308 | 173400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20240308 | 173300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 183 | 20240308 | 173200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20240308 | 173100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20240308 | 173000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20240308 | 172900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240308 | 172800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240308 | 172700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240308 | 172600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240308 | 172500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240308 | 172400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240308 | 172300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240308 | 172200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240308 | 172100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240308 | 172000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240308 | 171900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20240308 | 171800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20240308 | 171700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20240308 | 171600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20240308 | 171500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20240308 | 171400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20240308 | 171300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20240308 | 171200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20240308 | 171100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20240308 | 171000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20240308 | 170900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20240308 | 170800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20240308 | 170700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20240308 | 170600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20240308 | 170500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20240308 | 170400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20240308 | 170300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 213 | 20240308 | 170200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20240308 | 170100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20240308 | 170000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20240308 | 165900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20240308 | 165800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20240308 | 165700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20240308 | 165600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20240308 | 165500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20240308 | 165400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 222 | 20240308 | 165300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 223 | 20240308 | 165200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 224 | 20240308 | 165100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 225 | 20240308 | 165000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 226 | 20240308 | 164900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 227 | 20240308 | 164800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 228 | 20240308 | 164700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 229 | 20240308 | 164600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 230 | 20240308 | 164500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 231 | 20240308 | 164400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 232 | 20240308 | 164300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 233 | 20240308 | 164200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 234 | 20240308 | 164100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 235 | 20240308 | 164000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 236 | 20240308 | 163900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 237 | 20240308 | 163800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20240308 | 163700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 239 | 20240308 | 163600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 240 | 20240308 | 163500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 241 | 20240308 | 163400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 242 | 20240308 | 163300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 243 | 20240308 | 163200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 244 | 20240308 | 163100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 245 | 20240308 | 163000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240308 | 162900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 247 | 20240308 | 162800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 248 | 20240308 | 162700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 249 | 20240308 | 162600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 250 | 20240308 | 162500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 251 | 20240308 | 162400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 252 | 20240308 | 162300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 253 | 20240308 | 162200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 254 | 20240308 | 162100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 255 | 20240308 | 162000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 256 | 20240308 | 161900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 257 | 20240308 | 161800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 258 | 20240308 | 161700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 259 | 20240308 | 161600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 260 | 20240308 | 161500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 261 | 20240308 | 161400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 262 | 20240308 | 161300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 263 | 20240308 | 161200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 264 | 20240308 | 161100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 265 | 20240308 | 161000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 266 | 20240308 | 160900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 267 | 20240308 | 160800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 268 | 20240308 | 160700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 269 | 20240308 | 160600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 270 | 20240308 | 160500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 271 | 20240308 | 160400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 272 | 20240308 | 160300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 273 | 20240308 | 160200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 274 | 20240308 | 160100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 275 | 20240308 | 160000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 276 | 20240308 | 155900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 277 | 20240308 | 155800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 278 | 20240308 | 155700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 279 | 20240308 | 155600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 280 | 20240308 | 155500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 281 | 20240308 | 155400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 282 | 20240308 | 155300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 283 | 20240308 | 155200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 284 | 20240308 | 155100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 285 | 20240308 | 155000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 286 | 20240308 | 154900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 287 | 20240308 | 154800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 288 | 20240308 | 154700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 289 | 20240308 | 154600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 290 | 20240308 | 154500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 291 | 20240308 | 154400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 292 | 20240308 | 154300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 293 | 20240308 | 154200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 294 | 20240308 | 154100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 295 | 20240308 | 154000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 296 | 20240308 | 153900 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 297 | 20240308 | 153800 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 298 | 20240308 | 153700 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 299 | 20240308 | 153600 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 300 | 20240308 | 153500 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 301 | 20240308 | 153400 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 302 | 20240308 | 153300 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 303 | 20240308 | 153200 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 304 | 20240308 | 153100 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 0 |
| 305 | 20240308 | 153000 | 1604831825 | 2365 | 2365 | 2365 | 2365 | 27713 |
| 306 | 20240308 | 152900 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240308 | 152800 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240308 | 152700 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240308 | 152600 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240308 | 152500 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240308 | 152400 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240308 | 152300 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240308 | 152200 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240308 | 152100 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240308 | 152000 | 1539290580 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240308 | 151900 | 1539290580 | 2350 | 2355 | 2355 | 2345 | 4162 |
| 317 | 20240308 | 151800 | 1529504970 | 2360 | 2355 | 2360 | 2355 | 507 |
| 318 | 20240308 | 151700 | 1528310980 | 2350 | 2355 | 2355 | 2350 | 1127 |
| 319 | 20240308 | 151600 | 1525662385 | 2355 | 2355 | 2355 | 2350 | 429 |
| 320 | 20240308 | 151500 | 1524652110 | 2355 | 2355 | 2355 | 2355 | 164 |
| 321 | 20240308 | 151400 | 1524265890 | 2355 | 2355 | 2355 | 2350 | 2323 |
| 322 | 20240308 | 151300 | 1518800725 | 2350 | 2345 | 2355 | 2345 | 2188 |
| 323 | 20240308 | 151200 | 1513659760 | 2350 | 2350 | 2350 | 2345 | 449 |
| 324 | 20240308 | 151100 | 1512606220 | 2350 | 2355 | 2355 | 2350 | 4 |
| 325 | 20240308 | 151000 | 1512596815 | 2350 | 2350 | 2360 | 2345 | 1271 |
| 326 | 20240308 | 150900 | 1509610330 | 2350 | 2355 | 2360 | 2350 | 5555 |
| 327 | 20240308 | 150800 | 1496524500 | 2355 | 2350 | 2355 | 2350 | 44 |
| 328 | 20240308 | 150700 | 1496420980 | 2350 | 2345 | 2350 | 2345 | 6318 |
| 329 | 20240308 | 150600 | 1481574025 | 2340 | 2350 | 2350 | 2340 | 1076 |
| 330 | 20240308 | 150500 | 1479046185 | 2350 | 2350 | 2350 | 2345 | 50 |
| 331 | 20240308 | 150400 | 1478928805 | 2350 | 2350 | 2350 | 2350 | 255 |
| 332 | 20240308 | 150300 | 1478329555 | 2345 | 2345 | 2350 | 2340 | 1865 |
| 333 | 20240308 | 150200 | 1473955840 | 2345 | 2345 | 2345 | 2345 | 2100 |
| 334 | 20240308 | 150100 | 1469031340 | 2345 | 2345 | 2345 | 2345 | 392 |
| 335 | 20240308 | 150000 | 1468112100 | 2345 | 2350 | 2350 | 2345 | 763 |
| 336 | 20240308 | 145900 | 1466320965 | 2350 | 2350 | 2350 | 2350 | 451 |
| 337 | 20240308 | 145800 | 1465261115 | 2350 | 2345 | 2350 | 2345 | 166 |
| 338 | 20240308 | 145700 | 1464871215 | 2335 | 2345 | 2350 | 2335 | 8214 |
| 339 | 20240308 | 145600 | 1445659295 | 2345 | 2345 | 2350 | 2345 | 788 |
| 340 | 20240308 | 145500 | 1443811280 | 2350 | 2350 | 2350 | 2350 | 315 |
| 341 | 20240308 | 145400 | 1443071030 | 2350 | 2350 | 2350 | 2350 | 446 |
| 342 | 20240308 | 145300 | 1442022930 | 2350 | 2350 | 2350 | 2350 | 324 |
| 343 | 20240308 | 145200 | 1441261530 | 2350 | 2340 | 2350 | 2340 | 1110 |
| 344 | 20240308 | 145100 | 1438658670 | 2350 | 2340 | 2350 | 2340 | 6713 |
| 345 | 20240308 | 145000 | 1422922460 | 2345 | 2345 | 2345 | 2345 | 37 |
| 346 | 20240308 | 144900 | 1422835695 | 2345 | 2340 | 2345 | 2340 | 150 |
| 347 | 20240308 | 144800 | 1422484445 | 2340 | 2340 | 2340 | 2335 | 983 |
| 348 | 20240308 | 144700 | 1420184865 | 2340 | 2340 | 2340 | 2340 | 555 |
| 349 | 20240308 | 144600 | 1418886165 | 2340 | 2340 | 2340 | 2340 | 0 |
| 350 | 20240308 | 144500 | 1418886165 | 2340 | 2340 | 2345 | 2340 | 2481 |
| 351 | 20240308 | 144400 | 1413072145 | 2335 | 2340 | 2340 | 2335 | 1547 |
| 352 | 20240308 | 144300 | 1409453005 | 2340 | 2340 | 2340 | 2340 | 0 |
| 353 | 20240308 | 144200 | 1409453005 | 2340 | 2345 | 2345 | 2335 | 1649 |
| 354 | 20240308 | 144100 | 1405597485 | 2345 | 2340 | 2345 | 2335 | 2454 |
| 355 | 20240308 | 144000 | 1399855630 | 2335 | 2340 | 2340 | 2330 | 7000 |
| 356 | 20240308 | 143900 | 1383510045 | 2345 | 2345 | 2345 | 2345 | 307 |
| 357 | 20240308 | 143800 | 1382790130 | 2345 | 2340 | 2345 | 2340 | 2118 |
| 358 | 20240308 | 143700 | 1377828420 | 2345 | 2345 | 2345 | 2345 | 1 |
| 359 | 20240308 | 143600 | 1377826075 | 2345 | 2345 | 2345 | 2345 | 440 |
| 360 | 20240308 | 143500 | 1376794275 | 2345 | 2345 | 2345 | 2345 | 0 |
| 361 | 20240308 | 143400 | 1376794275 | 2345 | 2345 | 2345 | 2345 | 316 |
| 362 | 20240308 | 143300 | 1376053255 | 2345 | 2350 | 2350 | 2345 | 517 |
| 363 | 20240308 | 143200 | 1374840810 | 2350 | 2340 | 2350 | 2335 | 20983 |
| 364 | 20240308 | 143100 | 1325806770 | 2345 | 2340 | 2345 | 2340 | 1159 |
| 365 | 20240308 | 143000 | 1323090110 | 2340 | 2340 | 2340 | 2340 | 20 |
| 366 | 20240308 | 142900 | 1323043310 | 2345 | 2345 | 2345 | 2345 | 152 |
| 367 | 20240308 | 142800 | 1322686870 | 2345 | 2345 | 2345 | 2345 | 0 |
| 368 | 20240308 | 142700 | 1322686870 | 2345 | 2345 | 2345 | 2345 | 0 |
| 369 | 20240308 | 142600 | 1322686870 | 2345 | 2345 | 2345 | 2345 | 0 |
| 370 | 20240308 | 142500 | 1322686870 | 2345 | 2345 | 2345 | 2345 | 9327 |
| 371 | 20240308 | 142400 | 1300815055 | 2345 | 2345 | 2345 | 2345 | 30 |
| 372 | 20240308 | 142300 | 1300744705 | 2345 | 2345 | 2345 | 2345 | 0 |
| 373 | 20240308 | 142200 | 1300744705 | 2345 | 2345 | 2345 | 2345 | 0 |
| 374 | 20240308 | 142100 | 1300744705 | 2345 | 2340 | 2345 | 2340 | 5419 |
| 375 | 20240308 | 142000 | 1288052150 | 2345 | 2340 | 2345 | 2340 | 2016 |
| 376 | 20240308 | 141900 | 1283334630 | 2345 | 2345 | 2345 | 2340 | 7087 |
| 377 | 20240308 | 141800 | 1266735615 | 2350 | 2345 | 2350 | 2340 | 7267 |
| 378 | 20240308 | 141700 | 1249719970 | 2345 | 2340 | 2345 | 2340 | 16341 |
| 379 | 20240308 | 141600 | 1211476485 | 2345 | 2340 | 2345 | 2340 | 4736 |
| 380 | 20240308 | 141500 | 1200390615 | 2340 | 2340 | 2345 | 2340 | 3218 |
| 381 | 20240308 | 141400 | 1192849455 | 2340 | 2340 | 2340 | 2340 | 9000 |
| 382 | 20240308 | 141300 | 1171789455 | 2345 | 2350 | 2350 | 2340 | 17009 |
| 383 | 20240308 | 141200 | 1131913440 | 2345 | 2345 | 2350 | 2345 | 6116 |
| 384 | 20240308 | 141100 | 1117550850 | 2350 | 2350 | 2350 | 2350 | 6000 |
| 385 | 20240308 | 141000 | 1103450850 | 2355 | 2350 | 2355 | 2345 | 7673 |
| 386 | 20240308 | 140900 | 1085437365 | 2350 | 2350 | 2355 | 2350 | 3101 |
| 387 | 20240308 | 140800 | 1078150010 | 2350 | 2350 | 2350 | 2350 | 1053 |
| 388 | 20240308 | 140700 | 1075675460 | 2355 | 2355 | 2355 | 2350 | 5765 |
| 389 | 20240308 | 140600 | 1062114085 | 2365 | 2360 | 2365 | 2360 | 13 |
| 390 | 20240308 | 140500 | 1062083400 | 2360 | 2355 | 2360 | 2355 | 585 |
| 391 | 20240308 | 140400 | 1060705720 | 2355 | 2355 | 2355 | 2355 | 5 |
| 392 | 20240308 | 140300 | 1060693945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 393 | 20240308 | 140200 | 1060693945 | 2355 | 2355 | 2355 | 2355 | 0 |
| 394 | 20240308 | 140100 | 1060693945 | 2355 | 2355 | 2355 | 2350 | 3125 |
| 395 | 20240308 | 140000 | 1053349045 | 2350 | 2350 | 2350 | 2350 | 700 |
| 396 | 20240308 | 135900 | 1051704045 | 2370 | 2355 | 2370 | 2355 | 13595 |
| 397 | 20240308 | 135800 | 1019523190 | 2355 | 2355 | 2355 | 2350 | 185 |
| 398 | 20240308 | 135700 | 1019087895 | 2355 | 2355 | 2355 | 2355 | 730 |
| 399 | 20240308 | 135600 | 1017368745 | 2355 | 2355 | 2355 | 2355 | 5 |
| 400 | 20240308 | 135500 | 1017356970 | 2355 | 2355 | 2355 | 2355 | 110 |
| 401 | 20240308 | 135400 | 1017097920 | 2355 | 2355 | 2355 | 2355 | 0 |
| 402 | 20240308 | 135300 | 1017097920 | 2355 | 2345 | 2355 | 2345 | 1320 |
| 403 | 20240308 | 135200 | 1013992570 | 2350 | 2350 | 2350 | 2350 | 0 |
| 404 | 20240308 | 135100 | 1013992570 | 2350 | 2345 | 2350 | 2345 | 2857 |
| 405 | 20240308 | 135000 | 1007278670 | 2345 | 2345 | 2345 | 2345 | 1060 |
| 406 | 20240308 | 134900 | 1004792970 | 2345 | 2335 | 2345 | 2335 | 963 |
| 407 | 20240308 | 134800 | 1002535495 | 2335 | 2335 | 2335 | 2335 | 0 |
| 408 | 20240308 | 134700 | 1002535495 | 2335 | 2335 | 2335 | 2335 | 570 |
| 409 | 20240308 | 134600 | 1001204545 | 2345 | 2345 | 2345 | 2345 | 0 |
| 410 | 20240308 | 134500 | 1001204545 | 2345 | 2340 | 2345 | 2340 | 2500 |
| 411 | 20240308 | 134400 | 995349545 | 2340 | 2345 | 2345 | 2340 | 6625 |
| 412 | 20240308 | 134300 | 979821935 | 2340 | 2340 | 2340 | 2340 | 121 |
| 413 | 20240308 | 134200 | 979538795 | 2340 | 2340 | 2340 | 2340 | 0 |
| 414 | 20240308 | 134100 | 979538795 | 2340 | 2340 | 2340 | 2340 | 3534 |
| 415 | 20240308 | 134000 | 971269235 | 2335 | 2335 | 2335 | 2335 | 510 |
| 416 | 20240308 | 133900 | 970078385 | 2340 | 2345 | 2345 | 2330 | 962 |
| 417 | 20240308 | 133800 | 967836595 | 2345 | 2345 | 2345 | 2345 | 30 |
| 418 | 20240308 | 133700 | 967766245 | 2345 | 2335 | 2345 | 2330 | 20300 |
| 419 | 20240308 | 133600 | 920442485 | 2335 | 2345 | 2345 | 2335 | 5502 |
| 420 | 20240308 | 133500 | 907593275 | 2345 | 2345 | 2345 | 2345 | 412 |
| 421 | 20240308 | 133400 | 906627135 | 2350 | 2350 | 2350 | 2350 | 30 |
| 422 | 20240308 | 133300 | 906556635 | 2350 | 2350 | 2350 | 2350 | 4 |
| 423 | 20240308 | 133200 | 906547235 | 2350 | 2350 | 2350 | 2350 | 0 |
| 424 | 20240308 | 133100 | 906547235 | 2350 | 2350 | 2350 | 2350 | 4 |
| 425 | 20240308 | 133000 | 906537835 | 2350 | 2350 | 2350 | 2350 | 100 |
| 426 | 20240308 | 132900 | 906302835 | 2350 | 2350 | 2350 | 2350 | 24 |
| 427 | 20240308 | 132800 | 906246435 | 2350 | 2350 | 2350 | 2350 | 0 |
| 428 | 20240308 | 132700 | 906246435 | 2350 | 2345 | 2350 | 2345 | 1204 |
| 429 | 20240308 | 132600 | 903423035 | 2345 | 2345 | 2350 | 2345 | 23 |
| 430 | 20240308 | 132500 | 903369090 | 2350 | 2335 | 2350 | 2335 | 3182 |
| 431 | 20240308 | 132400 | 895922790 | 2335 | 2335 | 2340 | 2335 | 831 |
| 432 | 20240308 | 132300 | 893980810 | 2340 | 2335 | 2340 | 2335 | 102 |
| 433 | 20240308 | 132200 | 893742395 | 2335 | 2340 | 2340 | 2335 | 1404 |
| 434 | 20240308 | 132100 | 890464035 | 2340 | 2335 | 2340 | 2335 | 455 |
| 435 | 20240308 | 132000 | 889401350 | 2340 | 2335 | 2340 | 2335 | 505 |
| 436 | 20240308 | 131900 | 888222170 | 2335 | 2335 | 2335 | 2335 | 300 |
| 437 | 20240308 | 131800 | 887521670 | 2340 | 2340 | 2340 | 2340 | 900 |
| 438 | 20240308 | 131700 | 885415670 | 2340 | 2335 | 2340 | 2335 | 1660 |
| 439 | 20240308 | 131600 | 881531420 | 2335 | 2335 | 2335 | 2335 | 1200 |
| 440 | 20240308 | 131500 | 878729420 | 2335 | 2335 | 2335 | 2335 | 882 |
| 441 | 20240308 | 131400 | 876669950 | 2335 | 2335 | 2335 | 2335 | 2347 |
| 442 | 20240308 | 131300 | 871189705 | 2335 | 2335 | 2340 | 2335 | 786 |
| 443 | 20240308 | 131200 | 869354345 | 2340 | 2340 | 2340 | 2335 | 3022 |
| 444 | 20240308 | 131100 | 862297865 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20240308 | 131000 | 862297865 | 2340 | 2340 | 2340 | 2340 | 831 |
| 446 | 20240308 | 130900 | 860353325 | 2340 | 2340 | 2340 | 2340 | 0 |
| 447 | 20240308 | 130800 | 860353325 | 2340 | 2340 | 2340 | 2340 | 1 |
| 448 | 20240308 | 130700 | 860350985 | 2340 | 2340 | 2340 | 2340 | 1710 |
| 449 | 20240308 | 130600 | 856349585 | 2345 | 2345 | 2345 | 2345 | 230 |
| 450 | 20240308 | 130500 | 855810235 | 2345 | 2345 | 2345 | 2345 | 30 |
| 451 | 20240308 | 130400 | 855739885 | 2345 | 2345 | 2345 | 2345 | 0 |
| 452 | 20240308 | 130300 | 855739885 | 2345 | 2345 | 2345 | 2340 | 2273 |
| 453 | 20240308 | 130200 | 850420865 | 2340 | 2345 | 2345 | 2340 | 811 |
| 454 | 20240308 | 130100 | 848521570 | 2345 | 2340 | 2345 | 2340 | 9 |
| 455 | 20240308 | 130000 | 848500475 | 2340 | 2340 | 2340 | 2340 | 592 |
| 456 | 20240308 | 125900 | 847115195 | 2340 | 2340 | 2340 | 2340 | 417 |
| 457 | 20240308 | 125800 | 846139415 | 2345 | 2345 | 2345 | 2345 | 0 |
| 458 | 20240308 | 125700 | 846139415 | 2345 | 2345 | 2345 | 2345 | 500 |
| 459 | 20240308 | 125600 | 844966915 | 2345 | 2345 | 2345 | 2345 | 0 |
| 460 | 20240308 | 125500 | 844966915 | 2345 | 2345 | 2350 | 2345 | 1500 |
| 461 | 20240308 | 125400 | 841449410 | 2340 | 2335 | 2345 | 2335 | 5397 |
| 462 | 20240308 | 125300 | 828847355 | 2340 | 2335 | 2340 | 2330 | 12816 |
| 463 | 20240308 | 125200 | 798904035 | 2340 | 2340 | 2340 | 2340 | 0 |
| 464 | 20240308 | 125100 | 798904035 | 2340 | 2340 | 2340 | 2340 | 0 |
| 465 | 20240308 | 125000 | 798904035 | 2340 | 2340 | 2340 | 2340 | 0 |
| 466 | 20240308 | 124900 | 798904035 | 2340 | 2335 | 2340 | 2335 | 656 |
| 467 | 20240308 | 124800 | 797369645 | 2340 | 2340 | 2340 | 2340 | 30 |
| 468 | 20240308 | 124700 | 797299445 | 2340 | 2340 | 2340 | 2340 | 0 |
| 469 | 20240308 | 124600 | 797299445 | 2340 | 2335 | 2340 | 2335 | 31 |
| 470 | 20240308 | 124500 | 797227055 | 2340 | 2340 | 2340 | 2340 | 1 |
| 471 | 20240308 | 124400 | 797224715 | 2335 | 2335 | 2340 | 2335 | 116 |
| 472 | 20240308 | 124300 | 796953850 | 2335 | 2340 | 2340 | 2335 | 4561 |
| 473 | 20240308 | 124200 | 786283640 | 2340 | 2340 | 2340 | 2340 | 0 |
| 474 | 20240308 | 124100 | 786283640 | 2340 | 2340 | 2340 | 2340 | 25 |
| 475 | 20240308 | 124000 | 786225140 | 2335 | 2335 | 2335 | 2335 | 0 |
| 476 | 20240308 | 123900 | 786225140 | 2335 | 2335 | 2335 | 2335 | 239 |
| 477 | 20240308 | 123800 | 785667075 | 2335 | 2335 | 2335 | 2335 | 450 |
| 478 | 20240308 | 123700 | 784616325 | 2330 | 2340 | 2340 | 2330 | 4107 |
| 479 | 20240308 | 123600 | 775040380 | 2340 | 2340 | 2340 | 2340 | 0 |
| 480 | 20240308 | 123500 | 775040380 | 2340 | 2345 | 2345 | 2340 | 2 |
| 481 | 20240308 | 123400 | 775035695 | 2345 | 2340 | 2345 | 2335 | 2373 |
| 482 | 20240308 | 123300 | 769487685 | 2345 | 2345 | 2345 | 2340 | 1624 |
| 483 | 20240308 | 123200 | 765686360 | 2345 | 2345 | 2345 | 2345 | 0 |
| 484 | 20240308 | 123100 | 765686360 | 2345 | 2345 | 2345 | 2345 | 1970 |
| 485 | 20240308 | 123000 | 761066710 | 2345 | 2345 | 2345 | 2345 | 100 |
| 486 | 20240308 | 122900 | 760832210 | 2345 | 2340 | 2345 | 2340 | 5 |
| 487 | 20240308 | 122800 | 760820495 | 2330 | 2340 | 2340 | 2330 | 2200 |
| 488 | 20240308 | 122700 | 755692495 | 2340 | 2340 | 2340 | 2340 | 206 |
| 489 | 20240308 | 122600 | 755210455 | 2340 | 2330 | 2340 | 2330 | 1142 |
| 490 | 20240308 | 122500 | 752549585 | 2340 | 2335 | 2340 | 2330 | 1697 |
| 491 | 20240308 | 122400 | 748594585 | 2335 | 2330 | 2335 | 2330 | 533 |
| 492 | 20240308 | 122300 | 747350165 | 2330 | 2335 | 2335 | 2330 | 1652 |
| 493 | 20240308 | 122200 | 743495995 | 2330 | 2330 | 2330 | 2330 | 5894 |
| 494 | 20240308 | 122100 | 729762975 | 2335 | 2330 | 2335 | 2330 | 1274 |
| 495 | 20240308 | 122000 | 726793835 | 2335 | 2335 | 2335 | 2335 | 360 |
| 496 | 20240308 | 121900 | 725953235 | 2335 | 2340 | 2340 | 2335 | 7 |
| 497 | 20240308 | 121800 | 725936880 | 2335 | 2335 | 2335 | 2335 | 5599 |
| 498 | 20240308 | 121700 | 712863215 | 2340 | 2340 | 2340 | 2340 | 200 |
| 499 | 20240308 | 121600 | 712395215 | 2340 | 2340 | 2340 | 2340 | 1085 |
| 500 | 20240308 | 121500 | 709856315 | 2340 | 2340 | 2340 | 2340 | 119 |
| 501 | 20240308 | 121400 | 709577855 | 2340 | 2345 | 2345 | 2335 | 105 |
| 502 | 20240308 | 121300 | 709332650 | 2335 | 2335 | 2335 | 2335 | 70 |
| 503 | 20240308 | 121200 | 709169200 | 2345 | 2335 | 2345 | 2335 | 26 |
| 504 | 20240308 | 121100 | 709108480 | 2335 | 2335 | 2335 | 2335 | 351 |
| 505 | 20240308 | 121000 | 708288895 | 2335 | 2345 | 2345 | 2335 | 1388 |
| 506 | 20240308 | 120900 | 705047905 | 2335 | 2345 | 2345 | 2335 | 19327 |
| 507 | 20240308 | 120800 | 659870500 | 2345 | 2345 | 2350 | 2345 | 529 |
| 508 | 20240308 | 120700 | 658629970 | 2345 | 2345 | 2350 | 2345 | 886 |
| 509 | 20240308 | 120600 | 656552295 | 2345 | 2345 | 2345 | 2345 | 210 |
| 510 | 20240308 | 120500 | 656059845 | 2345 | 2340 | 2345 | 2340 | 1506 |
| 511 | 20240308 | 120400 | 652532775 | 2340 | 2345 | 2345 | 2340 | 96 |
| 512 | 20240308 | 120300 | 652308035 | 2345 | 2345 | 2345 | 2345 | 603 |
| 513 | 20240308 | 120200 | 650894000 | 2345 | 2350 | 2350 | 2345 | 1287 |
| 514 | 20240308 | 120100 | 647875965 | 2350 | 2345 | 2350 | 2345 | 210 |
| 515 | 20240308 | 120000 | 647383465 | 2350 | 2350 | 2350 | 2350 | 0 |
| 516 | 20240308 | 115900 | 647383465 | 2350 | 2345 | 2350 | 2345 | 3104 |
| 517 | 20240308 | 115800 | 640104080 | 2350 | 2350 | 2350 | 2350 | 1 |
| 518 | 20240308 | 115700 | 640101730 | 2340 | 2340 | 2340 | 2340 | 100 |
| 519 | 20240308 | 115600 | 639867730 | 2340 | 2345 | 2345 | 2340 | 2271 |
| 520 | 20240308 | 115500 | 634545135 | 2345 | 2345 | 2350 | 2345 | 3431 |
| 521 | 20240308 | 115400 | 626499185 | 2345 | 2350 | 2350 | 2345 | 87 |
| 522 | 20240308 | 115300 | 626295155 | 2345 | 2355 | 2355 | 2345 | 3084 |
| 523 | 20240308 | 115200 | 619048065 | 2360 | 2360 | 2360 | 2360 | 0 |
| 524 | 20240308 | 115100 | 619048065 | 2360 | 2360 | 2360 | 2360 | 1 |
| 525 | 20240308 | 115000 | 619045705 | 2350 | 2350 | 2350 | 2350 | 3477 |
| 526 | 20240308 | 114900 | 610874755 | 2350 | 2350 | 2350 | 2350 | 76 |
| 527 | 20240308 | 114800 | 610696155 | 2360 | 2360 | 2360 | 2360 | 0 |
| 528 | 20240308 | 114700 | 610696155 | 2360 | 2360 | 2360 | 2360 | 13 |
| 529 | 20240308 | 114600 | 610665475 | 2360 | 2350 | 2360 | 2345 | 3657 |
| 530 | 20240308 | 114500 | 602077920 | 2355 | 2355 | 2355 | 2350 | 137 |
| 531 | 20240308 | 114400 | 601755485 | 2355 | 2355 | 2355 | 2345 | 12014 |
| 532 | 20240308 | 114300 | 573522895 | 2355 | 2350 | 2355 | 2350 | 5 |
| 533 | 20240308 | 114200 | 573511130 | 2350 | 2355 | 2355 | 2350 | 15585 |
| 534 | 20240308 | 114100 | 536881245 | 2350 | 2350 | 2350 | 2350 | 0 |
| 535 | 20240308 | 114000 | 536881245 | 2350 | 2355 | 2355 | 2350 | 8183 |
| 536 | 20240308 | 113900 | 517610825 | 2360 | 2360 | 2360 | 2360 | 338 |
| 537 | 20240308 | 113800 | 516813145 | 2360 | 2365 | 2365 | 2360 | 632 |
| 538 | 20240308 | 113700 | 515321395 | 2360 | 2365 | 2365 | 2360 | 305 |
| 539 | 20240308 | 113600 | 514601570 | 2365 | 2365 | 2365 | 2365 | 18 |
| 540 | 20240308 | 113500 | 514559000 | 2365 | 2365 | 2365 | 2365 | 4 |
| 541 | 20240308 | 113400 | 514549540 | 2365 | 2365 | 2365 | 2365 | 4 |
| 542 | 20240308 | 113300 | 514540080 | 2365 | 2365 | 2365 | 2365 | 1 |
| 543 | 20240308 | 113200 | 514537715 | 2360 | 2365 | 2365 | 2360 | 1987 |
| 544 | 20240308 | 113100 | 509848320 | 2365 | 2355 | 2365 | 2355 | 115 |
| 545 | 20240308 | 113000 | 509577345 | 2355 | 2370 | 2370 | 2355 | 32213 |
| 546 | 20240308 | 112900 | 433475195 | 2370 | 2370 | 2375 | 2370 | 990 |
| 547 | 20240308 | 112800 | 431128085 | 2375 | 2375 | 2375 | 2375 | 22 |
| 548 | 20240308 | 112700 | 431075835 | 2375 | 2370 | 2375 | 2370 | 1217 |
| 549 | 20240308 | 112600 | 428191485 | 2370 | 2370 | 2370 | 2370 | 1 |
| 550 | 20240308 | 112500 | 428189115 | 2370 | 2370 | 2370 | 2370 | 2834 |
| 551 | 20240308 | 112400 | 421472535 | 2370 | 2370 | 2370 | 2370 | 1010 |
| 552 | 20240308 | 112300 | 419078835 | 2370 | 2370 | 2370 | 2370 | 0 |
| 553 | 20240308 | 112200 | 419078835 | 2370 | 2370 | 2370 | 2370 | 107 |
| 554 | 20240308 | 112100 | 418825245 | 2365 | 2370 | 2370 | 2365 | 152 |
| 555 | 20240308 | 112000 | 418465435 | 2370 | 2365 | 2370 | 2365 | 31 |
| 556 | 20240308 | 111900 | 418392115 | 2365 | 2365 | 2365 | 2365 | 0 |
| 557 | 20240308 | 111800 | 418392115 | 2365 | 2370 | 2370 | 2365 | 276 |
| 558 | 20240308 | 111700 | 417738375 | 2365 | 2365 | 2365 | 2365 | 76 |
| 559 | 20240308 | 111600 | 417558635 | 2365 | 2365 | 2365 | 2365 | 1479 |
| 560 | 20240308 | 111500 | 414060800 | 2365 | 2365 | 2365 | 2365 | 483 |
| 561 | 20240308 | 111400 | 412918505 | 2365 | 2370 | 2370 | 2365 | 291 |
| 562 | 20240308 | 111300 | 412229215 | 2370 | 2370 | 2370 | 2370 | 2 |
| 563 | 20240308 | 111200 | 412224475 | 2365 | 2365 | 2365 | 2365 | 1 |
| 564 | 20240308 | 111100 | 412222110 | 2365 | 2365 | 2365 | 2365 | 897 |
| 565 | 20240308 | 111000 | 410100705 | 2365 | 2365 | 2365 | 2365 | 0 |
| 566 | 20240308 | 110900 | 410100705 | 2365 | 2365 | 2365 | 2365 | 542 |
| 567 | 20240308 | 110800 | 408818875 | 2365 | 2370 | 2370 | 2365 | 250 |
| 568 | 20240308 | 110700 | 408227620 | 2370 | 2370 | 2370 | 2370 | 58 |
| 569 | 20240308 | 110600 | 408090160 | 2370 | 2370 | 2370 | 2370 | 171 |
| 570 | 20240308 | 110500 | 407684890 | 2370 | 2370 | 2370 | 2370 | 867 |
| 571 | 20240308 | 110400 | 405630100 | 2375 | 2370 | 2375 | 2370 | 278 |
| 572 | 20240308 | 110300 | 404969975 | 2370 | 2375 | 2375 | 2370 | 341 |
| 573 | 20240308 | 110200 | 404161800 | 2375 | 2375 | 2375 | 2375 | 5 |
| 574 | 20240308 | 110100 | 404149925 | 2370 | 2375 | 2375 | 2370 | 254 |
| 575 | 20240308 | 110000 | 403547425 | 2370 | 2370 | 2370 | 2370 | 878 |
| 576 | 20240308 | 105900 | 401466565 | 2370 | 2365 | 2370 | 2365 | 38 |
| 577 | 20240308 | 105800 | 401376655 | 2365 | 2370 | 2370 | 2365 | 260 |
| 578 | 20240308 | 105700 | 400761730 | 2365 | 2365 | 2365 | 2365 | 102 |
| 579 | 20240308 | 105600 | 400520500 | 2365 | 2365 | 2365 | 2365 | 0 |
| 580 | 20240308 | 105500 | 400520500 | 2365 | 2365 | 2365 | 2365 | 60 |
| 581 | 20240308 | 105400 | 400378600 | 2370 | 2370 | 2370 | 2370 | 14 |
| 582 | 20240308 | 105300 | 400345420 | 2370 | 2370 | 2375 | 2365 | 4192 |
| 583 | 20240308 | 105200 | 390400755 | 2375 | 2370 | 2375 | 2370 | 4658 |
| 584 | 20240308 | 105100 | 379361290 | 2375 | 2380 | 2380 | 2375 | 177 |
| 585 | 20240308 | 105000 | 378940905 | 2380 | 2380 | 2380 | 2380 | 0 |
| 586 | 20240308 | 104900 | 378940905 | 2380 | 2380 | 2380 | 2380 | 4 |
| 587 | 20240308 | 104800 | 378931385 | 2380 | 2380 | 2380 | 2380 | 30 |
| 588 | 20240308 | 104700 | 378859985 | 2380 | 2380 | 2380 | 2375 | 33 |
| 589 | 20240308 | 104600 | 378781555 | 2380 | 2380 | 2380 | 2380 | 0 |
| 590 | 20240308 | 104500 | 378781555 | 2380 | 2380 | 2380 | 2380 | 1 |
| 591 | 20240308 | 104400 | 378779175 | 2380 | 2380 | 2380 | 2380 | 788 |
| 592 | 20240308 | 104300 | 376903735 | 2380 | 2380 | 2380 | 2380 | 3644 |
| 593 | 20240308 | 104200 | 368231015 | 2380 | 2375 | 2380 | 2375 | 14 |
| 594 | 20240308 | 104100 | 368197760 | 2375 | 2370 | 2375 | 2370 | 200 |
| 595 | 20240308 | 104000 | 367723260 | 2375 | 2375 | 2375 | 2370 | 1610 |
| 596 | 20240308 | 103900 | 363899910 | 2375 | 2375 | 2375 | 2375 | 20 |
| 597 | 20240308 | 103800 | 363852410 | 2375 | 2375 | 2375 | 2370 | 751 |
| 598 | 20240308 | 103700 | 362072285 | 2375 | 2370 | 2375 | 2370 | 158 |
| 599 | 20240308 | 103600 | 361697820 | 2370 | 2370 | 2370 | 2370 | 1536 |
| 600 | 20240308 | 103500 | 358057500 | 2370 | 2370 | 2370 | 2370 | 9 |
| 601 | 20240308 | 103400 | 358036170 | 2365 | 2370 | 2370 | 2365 | 8805 |
| 602 | 20240308 | 103300 | 337179155 | 2370 | 2370 | 2370 | 2370 | 0 |
| 603 | 20240308 | 103200 | 337179155 | 2370 | 2370 | 2370 | 2370 | 476 |
| 604 | 20240308 | 103100 | 336051035 | 2370 | 2370 | 2370 | 2370 | 500 |
| 605 | 20240308 | 103000 | 334866035 | 2370 | 2375 | 2375 | 2370 | 264 |
| 606 | 20240308 | 102900 | 334240315 | 2375 | 2375 | 2375 | 2375 | 0 |
| 607 | 20240308 | 102800 | 334240315 | 2375 | 2375 | 2375 | 2375 | 43 |
| 608 | 20240308 | 102700 | 334138190 | 2370 | 2370 | 2370 | 2370 | 4 |
| 609 | 20240308 | 102600 | 334128710 | 2370 | 2365 | 2370 | 2365 | 669 |
| 610 | 20240308 | 102500 | 332544180 | 2370 | 2365 | 2370 | 2365 | 276 |
| 611 | 20240308 | 102400 | 331890440 | 2365 | 2365 | 2365 | 2365 | 11 |
| 612 | 20240308 | 102300 | 331864425 | 2370 | 2370 | 2370 | 2370 | 0 |
| 613 | 20240308 | 102200 | 331864425 | 2370 | 2370 | 2370 | 2365 | 1060 |
| 614 | 20240308 | 102100 | 329352375 | 2370 | 2370 | 2370 | 2370 | 211 |
| 615 | 20240308 | 102000 | 328852305 | 2365 | 2365 | 2365 | 2365 | 489 |
| 616 | 20240308 | 101900 | 327695820 | 2360 | 2365 | 2365 | 2360 | 525 |
| 617 | 20240308 | 101800 | 326454320 | 2365 | 2365 | 2365 | 2365 | 305 |
| 618 | 20240308 | 101700 | 325732995 | 2365 | 2365 | 2365 | 2360 | 72 |
| 619 | 20240308 | 101600 | 325562900 | 2370 | 2365 | 2370 | 2365 | 68 |
| 620 | 20240308 | 101500 | 325402075 | 2360 | 2365 | 2365 | 2360 | 776 |
| 621 | 20240308 | 101400 | 323570680 | 2365 | 2365 | 2365 | 2365 | 49 |
| 622 | 20240308 | 101300 | 323454795 | 2360 | 2360 | 2360 | 2360 | 0 |
| 623 | 20240308 | 101200 | 323454795 | 2360 | 2365 | 2365 | 2360 | 1476 |
| 624 | 20240308 | 101100 | 319968260 | 2375 | 2375 | 2375 | 2360 | 4995 |
| 625 | 20240308 | 101000 | 308144045 | 2375 | 2375 | 2375 | 2375 | 73 |
| 626 | 20240308 | 100900 | 307970670 | 2380 | 2375 | 2380 | 2375 | 167 |
| 627 | 20240308 | 100800 | 307573790 | 2380 | 2375 | 2380 | 2375 | 81 |
| 628 | 20240308 | 100700 | 307381390 | 2375 | 2375 | 2375 | 2370 | 1813 |
| 629 | 20240308 | 100600 | 303075760 | 2380 | 2380 | 2380 | 2380 | 528 |
| 630 | 20240308 | 100500 | 301819120 | 2380 | 2380 | 2380 | 2380 | 55 |
| 631 | 20240308 | 100400 | 301688220 | 2380 | 2375 | 2380 | 2375 | 158 |
| 632 | 20240308 | 100300 | 301312810 | 2380 | 2380 | 2380 | 2380 | 100 |
| 633 | 20240308 | 100200 | 301074810 | 2380 | 2380 | 2380 | 2380 | 2005 |
| 634 | 20240308 | 100100 | 296302910 | 2380 | 2380 | 2380 | 2380 | 9 |
| 635 | 20240308 | 100000 | 296281490 | 2370 | 2380 | 2380 | 2370 | 77 |
| 636 | 20240308 | 095900 | 296098990 | 2370 | 2370 | 2380 | 2370 | 142 |
| 637 | 20240308 | 095800 | 295762430 | 2370 | 2370 | 2370 | 2370 | 3 |
| 638 | 20240308 | 095700 | 295755320 | 2370 | 2370 | 2370 | 2370 | 200 |
| 639 | 20240308 | 095600 | 295281320 | 2370 | 2375 | 2375 | 2370 | 86 |
| 640 | 20240308 | 095500 | 295077085 | 2385 | 2380 | 2385 | 2380 | 50 |
| 641 | 20240308 | 095400 | 294957885 | 2385 | 2385 | 2385 | 2385 | 0 |
| 642 | 20240308 | 095300 | 294957885 | 2385 | 2380 | 2385 | 2380 | 67 |
| 643 | 20240308 | 095200 | 294798245 | 2380 | 2375 | 2380 | 2370 | 89 |
| 644 | 20240308 | 095100 | 294586870 | 2380 | 2380 | 2380 | 2380 | 200 |
| 645 | 20240308 | 095000 | 294110870 | 2380 | 2365 | 2380 | 2365 | 301 |
| 646 | 20240308 | 094900 | 293398990 | 2370 | 2370 | 2370 | 2370 | 2284 |
| 647 | 20240308 | 094800 | 287985910 | 2370 | 2375 | 2380 | 2370 | 4977 |
| 648 | 20240308 | 094700 | 276188960 | 2375 | 2375 | 2375 | 2375 | 1 |
| 649 | 20240308 | 094600 | 276186585 | 2370 | 2365 | 2370 | 2365 | 201 |
| 650 | 20240308 | 094500 | 275710465 | 2365 | 2365 | 2365 | 2360 | 562 |
| 651 | 20240308 | 094400 | 274381640 | 2365 | 2370 | 2370 | 2365 | 6 |
| 652 | 20240308 | 094300 | 274367425 | 2370 | 2370 | 2370 | 2360 | 1717 |
| 653 | 20240308 | 094200 | 270302940 | 2370 | 2380 | 2380 | 2370 | 91 |
| 654 | 20240308 | 094100 | 270087120 | 2380 | 2380 | 2380 | 2365 | 5061 |
| 655 | 20240308 | 094000 | 258110610 | 2380 | 2370 | 2380 | 2370 | 1918 |
| 656 | 20240308 | 093900 | 253549140 | 2370 | 2365 | 2370 | 2365 | 2294 |
| 657 | 20240308 | 093800 | 248117370 | 2365 | 2365 | 2365 | 2365 | 1603 |
| 658 | 20240308 | 093700 | 244326275 | 2370 | 2370 | 2370 | 2370 | 181 |
| 659 | 20240308 | 093600 | 243897305 | 2370 | 2365 | 2375 | 2365 | 3253 |
| 660 | 20240308 | 093500 | 236188600 | 2365 | 2370 | 2370 | 2365 | 341 |
| 661 | 20240308 | 093400 | 235381920 | 2370 | 2370 | 2370 | 2370 | 3053 |
| 662 | 20240308 | 093300 | 228146310 | 2365 | 2365 | 2365 | 2360 | 2275 |
| 663 | 20240308 | 093200 | 222775835 | 2360 | 2365 | 2365 | 2360 | 1089 |
| 664 | 20240308 | 093100 | 220200795 | 2365 | 2370 | 2370 | 2365 | 5076 |
| 665 | 20240308 | 093000 | 208189555 | 2375 | 2375 | 2375 | 2370 | 3129 |
| 666 | 20240308 | 092900 | 200763580 | 2380 | 2370 | 2380 | 2365 | 2549 |
| 667 | 20240308 | 092800 | 194722435 | 2370 | 2370 | 2370 | 2365 | 565 |
| 668 | 20240308 | 092700 | 193384885 | 2370 | 2375 | 2375 | 2370 | 204 |
| 669 | 20240308 | 092600 | 192901165 | 2365 | 2370 | 2370 | 2365 | 458 |
| 670 | 20240308 | 092500 | 191815920 | 2370 | 2370 | 2370 | 2365 | 504 |
| 671 | 20240308 | 092400 | 190622805 | 2370 | 2375 | 2380 | 2370 | 8016 |
| 672 | 20240308 | 092300 | 171623725 | 2370 | 2385 | 2385 | 2370 | 2742 |
| 673 | 20240308 | 092200 | 165111345 | 2375 | 2385 | 2385 | 2375 | 1263 |
| 674 | 20240308 | 092100 | 162111710 | 2380 | 2385 | 2390 | 2380 | 3328 |
| 675 | 20240308 | 092000 | 154179570 | 2390 | 2385 | 2390 | 2385 | 1190 |
| 676 | 20240308 | 091900 | 151340470 | 2395 | 2390 | 2395 | 2390 | 2530 |
| 677 | 20240308 | 091800 | 145283820 | 2390 | 2390 | 2390 | 2390 | 310 |
| 678 | 20240308 | 091700 | 144542920 | 2395 | 2395 | 2395 | 2395 | 0 |
| 679 | 20240308 | 091600 | 144542920 | 2395 | 2385 | 2395 | 2385 | 5368 |
| 680 | 20240308 | 091500 | 131734750 | 2385 | 2385 | 2385 | 2385 | 782 |
| 681 | 20240308 | 091400 | 129869680 | 2385 | 2385 | 2385 | 2385 | 5200 |
| 682 | 20240308 | 091300 | 117467680 | 2385 | 2385 | 2385 | 2385 | 204 |
| 683 | 20240308 | 091200 | 116981140 | 2385 | 2385 | 2385 | 2385 | 264 |
| 684 | 20240308 | 091100 | 116351500 | 2385 | 2390 | 2390 | 2385 | 725 |
| 685 | 20240308 | 091000 | 114619830 | 2390 | 2390 | 2390 | 2390 | 2476 |
| 686 | 20240308 | 090900 | 108702190 | 2390 | 2395 | 2395 | 2390 | 1155 |
| 687 | 20240308 | 090800 | 105937150 | 2395 | 2395 | 2395 | 2390 | 2695 |
| 688 | 20240308 | 090700 | 99482675 | 2395 | 2395 | 2395 | 2390 | 49 |
| 689 | 20240308 | 090600 | 99365470 | 2390 | 2390 | 2390 | 2390 | 1203 |
| 690 | 20240308 | 090500 | 96490300 | 2390 | 2390 | 2390 | 2390 | 200 |
| 691 | 20240308 | 090400 | 96012300 | 2390 | 2395 | 2395 | 2385 | 1956 |
| 692 | 20240308 | 090300 | 91329310 | 2400 | 2395 | 2400 | 2395 | 4898 |
| 693 | 20240308 | 090200 | 79577895 | 2395 | 2395 | 2400 | 2385 | 2427 |
| 694 | 20240308 | 090100 | 73763155 | 2375 | 2395 | 2395 | 2375 | 4619 |
| 695 | 20240308 | 090000 | 62715950 | 2395 | 2370 | 2400 | 2370 | 25998 |