34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 203300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 3 | 20240313 | 203200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240313 | 203100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240313 | 203000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240313 | 202900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240313 | 202800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240313 | 202700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240313 | 202600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240313 | 202500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240313 | 202400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240313 | 202300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240313 | 202200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240313 | 202100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240313 | 202000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240313 | 201900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240313 | 201800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240313 | 201700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240313 | 201600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240313 | 201500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240313 | 201400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240313 | 201300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240313 | 201200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240313 | 201100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240313 | 201000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240313 | 200900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240313 | 200800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240313 | 200700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240313 | 200600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240313 | 200500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240313 | 200400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240313 | 200300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 33 | 20240313 | 200200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240313 | 200100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240313 | 200000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240313 | 195900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240313 | 195800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240313 | 195700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240313 | 195600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240313 | 195500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240313 | 195400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240313 | 195300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240313 | 195200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240313 | 195100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240313 | 195000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240313 | 194900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240313 | 194800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240313 | 194700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240313 | 194600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240313 | 194500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240313 | 194400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240313 | 194300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240313 | 194200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240313 | 194100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240313 | 194000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240313 | 193900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240313 | 193800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240313 | 193700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240313 | 193600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240313 | 193500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240313 | 193400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240313 | 193300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 63 | 20240313 | 193200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240313 | 193100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240313 | 193000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240313 | 192900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240313 | 192800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240313 | 192700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240313 | 192600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240313 | 192500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240313 | 192400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240313 | 192300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240313 | 192200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240313 | 192100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240313 | 192000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240313 | 191900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240313 | 191800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240313 | 191700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240313 | 191600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240313 | 191500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240313 | 191400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240313 | 191300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240313 | 191200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240313 | 191100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240313 | 191000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240313 | 190900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240313 | 190800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240313 | 190700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240313 | 190600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240313 | 190500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240313 | 190400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240313 | 190300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 93 | 20240313 | 190200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240313 | 190100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240313 | 190000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240313 | 185900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240313 | 185800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240313 | 185700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240313 | 185600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240313 | 185500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240313 | 185400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240313 | 185300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240313 | 185200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240313 | 185100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240313 | 185000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240313 | 184900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240313 | 184800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240313 | 184700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240313 | 184600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240313 | 184500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240313 | 184400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240313 | 184300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240313 | 184200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240313 | 184100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240313 | 184000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240313 | 183900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240313 | 183800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240313 | 183700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240313 | 183600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240313 | 183500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240313 | 183400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240313 | 183300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 123 | 20240313 | 183200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240313 | 183100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240313 | 183000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240313 | 182900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240313 | 182800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240313 | 182700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240313 | 182600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240313 | 182500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240313 | 182400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240313 | 182300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240313 | 182200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240313 | 182100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240313 | 182000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240313 | 181900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240313 | 181800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240313 | 181700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240313 | 181600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240313 | 181500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240313 | 181400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240313 | 181300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240313 | 181200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240313 | 181100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240313 | 181000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240313 | 180900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240313 | 180800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240313 | 180700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240313 | 180600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240313 | 180500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240313 | 180400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240313 | 180300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 153 | 20240313 | 180200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240313 | 180100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240313 | 180000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240313 | 175900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240313 | 175800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240313 | 175700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240313 | 175600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240313 | 175500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240313 | 175400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240313 | 175300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240313 | 175200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240313 | 175100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240313 | 175000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240313 | 174900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240313 | 174800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240313 | 174700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240313 | 174600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240313 | 174500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240313 | 174400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240313 | 174300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240313 | 174200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240313 | 174100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240313 | 174000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240313 | 173900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240313 | 173800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240313 | 173700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240313 | 173600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240313 | 173500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240313 | 173400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240313 | 173300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 183 | 20240313 | 173200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240313 | 173100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240313 | 173000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240313 | 172900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240313 | 172800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240313 | 172700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240313 | 172600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240313 | 172500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240313 | 172400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240313 | 172300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240313 | 172200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240313 | 172100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240313 | 172000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240313 | 171900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240313 | 171800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240313 | 171700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240313 | 171600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240313 | 171500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240313 | 171400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240313 | 171300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240313 | 171200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240313 | 171100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240313 | 171000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240313 | 170900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240313 | 170800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240313 | 170700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240313 | 170600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240313 | 170500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240313 | 170400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240313 | 170300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 213 | 20240313 | 170200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240313 | 170100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240313 | 170000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240313 | 165900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240313 | 165800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240313 | 165700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240313 | 165600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240313 | 165500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240313 | 165400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240313 | 165300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240313 | 165200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240313 | 165100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240313 | 165000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240313 | 164900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240313 | 164800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240313 | 164700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240313 | 164600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240313 | 164500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240313 | 164400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240313 | 164300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240313 | 164200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240313 | 164100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240313 | 164000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240313 | 163900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240313 | 163800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240313 | 163700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240313 | 163600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240313 | 163500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240313 | 163400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240313 | 163300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 243 | 20240313 | 163200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240313 | 163100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240313 | 163000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240313 | 162900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240313 | 162800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240313 | 162700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240313 | 162600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240313 | 162500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240313 | 162400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240313 | 162300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240313 | 162200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240313 | 162100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240313 | 162000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240313 | 161900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240313 | 161800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240313 | 161700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240313 | 161600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240313 | 161500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240313 | 161400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240313 | 161300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240313 | 161200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240313 | 161100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240313 | 161000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 266 | 20240313 | 160900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 267 | 20240313 | 160800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 268 | 20240313 | 160700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 269 | 20240313 | 160600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 270 | 20240313 | 160500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 271 | 20240313 | 160400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 272 | 20240313 | 160300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 273 | 20240313 | 160200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 274 | 20240313 | 160100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 275 | 20240313 | 160000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 276 | 20240313 | 155900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 277 | 20240313 | 155800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 278 | 20240313 | 155700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 279 | 20240313 | 155600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 280 | 20240313 | 155500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20240313 | 155400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20240313 | 155300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20240313 | 155200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20240313 | 155100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20240313 | 155000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20240313 | 154900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20240313 | 154800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20240313 | 154700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20240313 | 154600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20240313 | 154500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 291 | 20240313 | 154400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 292 | 20240313 | 154300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 293 | 20240313 | 154200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 294 | 20240313 | 154100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 295 | 20240313 | 154000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 296 | 20240313 | 153900 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 297 | 20240313 | 153800 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 298 | 20240313 | 153700 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 299 | 20240313 | 153600 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 300 | 20240313 | 153500 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 301 | 20240313 | 153400 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 302 | 20240313 | 153300 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 303 | 20240313 | 153200 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 304 | 20240313 | 153100 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 0 |
| 305 | 20240313 | 153000 | 5241048610 | 2505 | 2505 | 2505 | 2505 | 47504 |
| 306 | 20240313 | 152900 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20240313 | 152800 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20240313 | 152700 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20240313 | 152600 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20240313 | 152500 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20240313 | 152400 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20240313 | 152300 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20240313 | 152200 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20240313 | 152100 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20240313 | 152000 | 5122051090 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20240313 | 151900 | 5122051090 | 2490 | 2485 | 2490 | 2485 | 7381 |
| 317 | 20240313 | 151800 | 5103698230 | 2485 | 2485 | 2490 | 2480 | 2113 |
| 318 | 20240313 | 151700 | 5098454685 | 2490 | 2485 | 2490 | 2485 | 9198 |
| 319 | 20240313 | 151600 | 5075597520 | 2485 | 2490 | 2490 | 2485 | 2916 |
| 320 | 20240313 | 151500 | 5068347030 | 2485 | 2480 | 2490 | 2480 | 10289 |
| 321 | 20240313 | 151400 | 5042732520 | 2480 | 2480 | 2485 | 2480 | 2451 |
| 322 | 20240313 | 151300 | 5036651305 | 2480 | 2485 | 2485 | 2480 | 4630 |
| 323 | 20240313 | 151200 | 5025168840 | 2480 | 2485 | 2490 | 2480 | 804 |
| 324 | 20240313 | 151100 | 5023169650 | 2490 | 2485 | 2490 | 2480 | 12403 |
| 325 | 20240313 | 151000 | 4992348535 | 2485 | 2485 | 2490 | 2480 | 6250 |
| 326 | 20240313 | 150900 | 4976822695 | 2490 | 2485 | 2490 | 2485 | 766 |
| 327 | 20240313 | 150800 | 4974919145 | 2485 | 2485 | 2485 | 2475 | 3519 |
| 328 | 20240313 | 150700 | 4966199220 | 2480 | 2485 | 2490 | 2480 | 3461 |
| 329 | 20240313 | 150600 | 4957596400 | 2480 | 2490 | 2490 | 2480 | 20698 |
| 330 | 20240313 | 150500 | 4906220790 | 2490 | 2485 | 2490 | 2485 | 1631 |
| 331 | 20240313 | 150400 | 4902165710 | 2485 | 2485 | 2490 | 2485 | 1834 |
| 332 | 20240313 | 150300 | 4897607135 | 2485 | 2485 | 2485 | 2475 | 904 |
| 333 | 20240313 | 150200 | 4895364770 | 2480 | 2490 | 2490 | 2480 | 893 |
| 334 | 20240313 | 150100 | 4893146255 | 2490 | 2480 | 2490 | 2480 | 433 |
| 335 | 20240313 | 150000 | 4892068685 | 2490 | 2480 | 2490 | 2480 | 1182 |
| 336 | 20240313 | 145900 | 4889135505 | 2490 | 2490 | 2490 | 2485 | 597 |
| 337 | 20240313 | 145800 | 4887650645 | 2490 | 2485 | 2490 | 2480 | 658 |
| 338 | 20240313 | 145700 | 4886014875 | 2490 | 2490 | 2490 | 2480 | 2348 |
| 339 | 20240313 | 145600 | 4880185800 | 2490 | 2490 | 2490 | 2485 | 691 |
| 340 | 20240313 | 145500 | 4878466910 | 2480 | 2490 | 2495 | 2480 | 2043 |
| 341 | 20240313 | 145400 | 4873389225 | 2485 | 2490 | 2495 | 2480 | 2089 |
| 342 | 20240313 | 145300 | 4868186215 | 2490 | 2485 | 2495 | 2480 | 3318 |
| 343 | 20240313 | 145200 | 4859931890 | 2485 | 2490 | 2490 | 2475 | 16171 |
| 344 | 20240313 | 145100 | 4819809840 | 2490 | 2495 | 2495 | 2490 | 3336 |
| 345 | 20240313 | 145000 | 4811502695 | 2495 | 2495 | 2495 | 2490 | 413 |
| 346 | 20240313 | 144900 | 4810472305 | 2495 | 2490 | 2495 | 2485 | 3845 |
| 347 | 20240313 | 144800 | 4800917175 | 2490 | 2495 | 2495 | 2485 | 2688 |
| 348 | 20240313 | 144700 | 4794234055 | 2490 | 2490 | 2490 | 2485 | 5027 |
| 349 | 20240313 | 144600 | 4781722000 | 2485 | 2485 | 2490 | 2485 | 2991 |
| 350 | 20240313 | 144500 | 4774284560 | 2485 | 2490 | 2490 | 2480 | 10022 |
| 351 | 20240313 | 144400 | 4749367460 | 2490 | 2505 | 2505 | 2490 | 7458 |
| 352 | 20240313 | 144300 | 4730763610 | 2505 | 2495 | 2505 | 2495 | 2656 |
| 353 | 20240313 | 144200 | 4724123765 | 2500 | 2500 | 2500 | 2500 | 223 |
| 354 | 20240313 | 144100 | 4723566265 | 2500 | 2495 | 2500 | 2495 | 1282 |
| 355 | 20240313 | 144000 | 4720367610 | 2500 | 2495 | 2500 | 2495 | 2125 |
| 356 | 20240313 | 143900 | 4715061925 | 2500 | 2500 | 2500 | 2490 | 4515 |
| 357 | 20240313 | 143800 | 4703800120 | 2500 | 2500 | 2505 | 2500 | 2708 |
| 358 | 20240313 | 143700 | 4697029815 | 2500 | 2495 | 2500 | 2490 | 1036 |
| 359 | 20240313 | 143600 | 4694444965 | 2495 | 2500 | 2500 | 2495 | 840 |
| 360 | 20240313 | 143500 | 4692349155 | 2500 | 2500 | 2505 | 2495 | 5130 |
| 361 | 20240313 | 143400 | 4679526250 | 2505 | 2505 | 2510 | 2500 | 4852 |
| 362 | 20240313 | 143300 | 4667371890 | 2500 | 2500 | 2510 | 2500 | 7948 |
| 363 | 20240313 | 143200 | 4647468435 | 2500 | 2500 | 2505 | 2500 | 2845 |
| 364 | 20240313 | 143100 | 4640355885 | 2500 | 2500 | 2500 | 2495 | 2961 |
| 365 | 20240313 | 143000 | 4632953390 | 2500 | 2500 | 2500 | 2495 | 1556 |
| 366 | 20240313 | 142900 | 4629066250 | 2500 | 2500 | 2505 | 2500 | 499 |
| 367 | 20240313 | 142800 | 4627817790 | 2490 | 2505 | 2505 | 2490 | 1848 |
| 368 | 20240313 | 142700 | 4623196240 | 2510 | 2480 | 2510 | 2480 | 14360 |
| 369 | 20240313 | 142600 | 4587337150 | 2480 | 2480 | 2485 | 2475 | 3915 |
| 370 | 20240313 | 142500 | 4577629375 | 2480 | 2490 | 2490 | 2480 | 25135 |
| 371 | 20240313 | 142400 | 4515257845 | 2495 | 2495 | 2495 | 2495 | 290 |
| 372 | 20240313 | 142300 | 4514534295 | 2495 | 2490 | 2495 | 2490 | 1037 |
| 373 | 20240313 | 142200 | 4511948455 | 2495 | 2490 | 2495 | 2485 | 1484 |
| 374 | 20240313 | 142100 | 4508253810 | 2490 | 2490 | 2490 | 2485 | 114 |
| 375 | 20240313 | 142000 | 4507970380 | 2490 | 2495 | 2495 | 2490 | 637 |
| 376 | 20240313 | 141900 | 4506384130 | 2490 | 2495 | 2495 | 2490 | 581 |
| 377 | 20240313 | 141800 | 4504937070 | 2490 | 2495 | 2495 | 2485 | 1768 |
| 378 | 20240313 | 141700 | 4500534465 | 2495 | 2490 | 2495 | 2490 | 587 |
| 379 | 20240313 | 141600 | 4499071275 | 2490 | 2485 | 2495 | 2485 | 628 |
| 380 | 20240313 | 141500 | 4497508150 | 2490 | 2495 | 2495 | 2490 | 5659 |
| 381 | 20240313 | 141400 | 4483409425 | 2495 | 2490 | 2495 | 2490 | 2550 |
| 382 | 20240313 | 141300 | 4477055925 | 2490 | 2495 | 2495 | 2485 | 3246 |
| 383 | 20240313 | 141200 | 4468987170 | 2495 | 2490 | 2495 | 2485 | 4672 |
| 384 | 20240313 | 141100 | 4457349880 | 2485 | 2495 | 2495 | 2485 | 1606 |
| 385 | 20240313 | 141000 | 4453355980 | 2485 | 2500 | 2500 | 2480 | 11644 |
| 386 | 20240313 | 140900 | 4424443690 | 2485 | 2500 | 2505 | 2485 | 6359 |
| 387 | 20240313 | 140800 | 4408593325 | 2505 | 2505 | 2510 | 2500 | 4838 |
| 388 | 20240313 | 140700 | 4396486815 | 2510 | 2500 | 2510 | 2500 | 2164 |
| 389 | 20240313 | 140600 | 4391065505 | 2515 | 2515 | 2515 | 2500 | 22045 |
| 390 | 20240313 | 140500 | 4335784230 | 2510 | 2495 | 2510 | 2495 | 14768 |
| 391 | 20240313 | 140400 | 4298804140 | 2495 | 2495 | 2500 | 2495 | 1407 |
| 392 | 20240313 | 140300 | 4295293085 | 2495 | 2490 | 2495 | 2485 | 8028 |
| 393 | 20240313 | 140200 | 4275292785 | 2495 | 2500 | 2500 | 2490 | 7995 |
| 394 | 20240313 | 140100 | 4255335530 | 2500 | 2500 | 2500 | 2495 | 738 |
| 395 | 20240313 | 140000 | 4253493600 | 2500 | 2500 | 2505 | 2490 | 4867 |
| 396 | 20240313 | 135900 | 4241336195 | 2500 | 2495 | 2500 | 2490 | 2160 |
| 397 | 20240313 | 135800 | 4235947015 | 2495 | 2495 | 2500 | 2495 | 1328 |
| 398 | 20240313 | 135700 | 4232630560 | 2495 | 2500 | 2500 | 2485 | 7123 |
| 399 | 20240313 | 135600 | 4214883130 | 2500 | 2505 | 2505 | 2495 | 6280 |
| 400 | 20240313 | 135500 | 4199183835 | 2505 | 2510 | 2510 | 2500 | 12953 |
| 401 | 20240313 | 135400 | 4166734580 | 2510 | 2500 | 2510 | 2500 | 8738 |
| 402 | 20240313 | 135300 | 4144850305 | 2505 | 2500 | 2510 | 2495 | 14094 |
| 403 | 20240313 | 135200 | 4109553770 | 2500 | 2490 | 2500 | 2490 | 3173 |
| 404 | 20240313 | 135100 | 4101641055 | 2485 | 2505 | 2505 | 2485 | 25310 |
| 405 | 20240313 | 135000 | 4038515380 | 2505 | 2505 | 2525 | 2495 | 72365 |
| 406 | 20240313 | 134900 | 3856597230 | 2500 | 2485 | 2505 | 2485 | 17518 |
| 407 | 20240313 | 134800 | 3812834130 | 2485 | 2495 | 2500 | 2480 | 13247 |
| 408 | 20240313 | 134700 | 3779819460 | 2490 | 2500 | 2500 | 2490 | 16710 |
| 409 | 20240313 | 134600 | 3738163895 | 2495 | 2505 | 2505 | 2490 | 5746 |
| 410 | 20240313 | 134500 | 3723799875 | 2510 | 2525 | 2525 | 2490 | 70919 |
| 411 | 20240313 | 134400 | 3546237445 | 2525 | 2480 | 2525 | 2475 | 155357 |
| 412 | 20240313 | 134300 | 3157518255 | 2475 | 2470 | 2480 | 2470 | 20533 |
| 413 | 20240313 | 134200 | 3106706100 | 2470 | 2465 | 2470 | 2460 | 1499 |
| 414 | 20240313 | 134100 | 3103018200 | 2470 | 2465 | 2470 | 2465 | 2185 |
| 415 | 20240313 | 134000 | 3097631495 | 2465 | 2470 | 2470 | 2465 | 2111 |
| 416 | 20240313 | 133900 | 3092426875 | 2465 | 2460 | 2465 | 2460 | 7300 |
| 417 | 20240313 | 133800 | 3074433425 | 2455 | 2455 | 2460 | 2450 | 6775 |
| 418 | 20240313 | 133700 | 3057776380 | 2455 | 2450 | 2455 | 2450 | 2088 |
| 419 | 20240313 | 133600 | 3052652465 | 2450 | 2445 | 2450 | 2445 | 5236 |
| 420 | 20240313 | 133500 | 3039840745 | 2445 | 2445 | 2445 | 2445 | 523 |
| 421 | 20240313 | 133400 | 3038562010 | 2445 | 2440 | 2445 | 2440 | 911 |
| 422 | 20240313 | 133300 | 3036336665 | 2430 | 2430 | 2440 | 2430 | 17 |
| 423 | 20240313 | 133200 | 3036295205 | 2445 | 2430 | 2445 | 2430 | 486 |
| 424 | 20240313 | 133100 | 3035109640 | 2430 | 2445 | 2445 | 2425 | 830 |
| 425 | 20240313 | 133000 | 3033094080 | 2445 | 2445 | 2445 | 2425 | 10489 |
| 426 | 20240313 | 132900 | 3007603285 | 2445 | 2430 | 2445 | 2430 | 1240 |
| 427 | 20240313 | 132800 | 3004587915 | 2450 | 2445 | 2450 | 2430 | 25122 |
| 428 | 20240313 | 132700 | 2943441460 | 2445 | 2445 | 2445 | 2445 | 840 |
| 429 | 20240313 | 132600 | 2941387660 | 2445 | 2445 | 2445 | 2445 | 4904 |
| 430 | 20240313 | 132500 | 2929397380 | 2445 | 2455 | 2455 | 2445 | 2352 |
| 431 | 20240313 | 132400 | 2923644710 | 2450 | 2450 | 2450 | 2450 | 1074 |
| 432 | 20240313 | 132300 | 2921013410 | 2450 | 2455 | 2455 | 2450 | 2835 |
| 433 | 20240313 | 132200 | 2914058405 | 2460 | 2455 | 2460 | 2450 | 1619 |
| 434 | 20240313 | 132100 | 2910088700 | 2460 | 2455 | 2465 | 2450 | 4851 |
| 435 | 20240313 | 132000 | 2898157920 | 2460 | 2460 | 2460 | 2460 | 6 |
| 436 | 20240313 | 131900 | 2898143160 | 2460 | 2460 | 2460 | 2460 | 0 |
| 437 | 20240313 | 131800 | 2898143160 | 2460 | 2460 | 2460 | 2455 | 3000 |
| 438 | 20240313 | 131700 | 2890765660 | 2460 | 2450 | 2460 | 2445 | 11133 |
| 439 | 20240313 | 131600 | 2863508310 | 2450 | 2455 | 2460 | 2450 | 8936 |
| 440 | 20240313 | 131500 | 2841584250 | 2460 | 2460 | 2460 | 2455 | 793 |
| 441 | 20240313 | 131400 | 2839635175 | 2455 | 2465 | 2465 | 2455 | 5365 |
| 442 | 20240313 | 131300 | 2826424580 | 2465 | 2455 | 2465 | 2455 | 12077 |
| 443 | 20240313 | 131200 | 2796657245 | 2455 | 2460 | 2460 | 2455 | 1843 |
| 444 | 20240313 | 131100 | 2792123865 | 2460 | 2465 | 2465 | 2460 | 429 |
| 445 | 20240313 | 131000 | 2791068515 | 2460 | 2465 | 2465 | 2460 | 1642 |
| 446 | 20240313 | 130900 | 2787029025 | 2465 | 2460 | 2465 | 2460 | 638 |
| 447 | 20240313 | 130800 | 2785459265 | 2465 | 2460 | 2465 | 2455 | 148 |
| 448 | 20240313 | 130700 | 2785095880 | 2465 | 2455 | 2465 | 2455 | 479 |
| 449 | 20240313 | 130600 | 2783918935 | 2455 | 2465 | 2465 | 2455 | 308 |
| 450 | 20240313 | 130500 | 2783162715 | 2460 | 2465 | 2465 | 2460 | 14 |
| 451 | 20240313 | 130400 | 2783128210 | 2465 | 2455 | 2465 | 2455 | 1760 |
| 452 | 20240313 | 130300 | 2778796315 | 2460 | 2455 | 2460 | 2455 | 1269 |
| 453 | 20240313 | 130200 | 2775680390 | 2455 | 2460 | 2460 | 2455 | 2430 |
| 454 | 20240313 | 130100 | 2769711115 | 2460 | 2460 | 2465 | 2460 | 510 |
| 455 | 20240313 | 130000 | 2768456510 | 2465 | 2465 | 2465 | 2455 | 176 |
| 456 | 20240313 | 125900 | 2768022990 | 2465 | 2460 | 2465 | 2460 | 515 |
| 457 | 20240313 | 125800 | 2766756015 | 2460 | 2465 | 2465 | 2460 | 33 |
| 458 | 20240313 | 125700 | 2766674830 | 2465 | 2460 | 2465 | 2460 | 69 |
| 459 | 20240313 | 125600 | 2766505085 | 2455 | 2455 | 2460 | 2455 | 116 |
| 460 | 20240313 | 125500 | 2766219805 | 2455 | 2460 | 2460 | 2455 | 151 |
| 461 | 20240313 | 125400 | 2765849095 | 2460 | 2460 | 2460 | 2450 | 1508 |
| 462 | 20240313 | 125300 | 2762146265 | 2460 | 2460 | 2460 | 2460 | 765 |
| 463 | 20240313 | 125200 | 2760264365 | 2460 | 2465 | 2465 | 2460 | 276 |
| 464 | 20240313 | 125100 | 2759585200 | 2460 | 2460 | 2460 | 2460 | 38 |
| 465 | 20240313 | 125000 | 2759491720 | 2465 | 2465 | 2465 | 2465 | 54 |
| 466 | 20240313 | 124900 | 2759358610 | 2450 | 2465 | 2465 | 2450 | 312 |
| 467 | 20240313 | 124800 | 2758594180 | 2450 | 2460 | 2460 | 2450 | 4653 |
| 468 | 20240313 | 124700 | 2747185000 | 2460 | 2465 | 2470 | 2460 | 5576 |
| 469 | 20240313 | 124600 | 2733440280 | 2470 | 2465 | 2470 | 2465 | 1307 |
| 470 | 20240313 | 124500 | 2730216025 | 2465 | 2470 | 2470 | 2465 | 4309 |
| 471 | 20240313 | 124400 | 2719591805 | 2470 | 2470 | 2475 | 2460 | 6104 |
| 472 | 20240313 | 124300 | 2704554920 | 2465 | 2465 | 2465 | 2460 | 5068 |
| 473 | 20240313 | 124200 | 2692066370 | 2465 | 2465 | 2465 | 2465 | 1497 |
| 474 | 20240313 | 124100 | 2688376265 | 2465 | 2470 | 2470 | 2445 | 18665 |
| 475 | 20240313 | 124000 | 2642587565 | 2475 | 2475 | 2480 | 2475 | 6902 |
| 476 | 20240313 | 123900 | 2625505070 | 2475 | 2475 | 2475 | 2475 | 1129 |
| 477 | 20240313 | 123800 | 2622710795 | 2475 | 2475 | 2475 | 2475 | 0 |
| 478 | 20240313 | 123700 | 2622710795 | 2475 | 2480 | 2480 | 2470 | 2009 |
| 479 | 20240313 | 123600 | 2617743550 | 2475 | 2480 | 2480 | 2475 | 2246 |
| 480 | 20240313 | 123500 | 2612184685 | 2480 | 2475 | 2480 | 2475 | 602 |
| 481 | 20240313 | 123400 | 2610693735 | 2480 | 2475 | 2480 | 2475 | 1041 |
| 482 | 20240313 | 123300 | 2608117055 | 2475 | 2465 | 2480 | 2460 | 11360 |
| 483 | 20240313 | 123200 | 2580059320 | 2460 | 2465 | 2465 | 2460 | 4513 |
| 484 | 20240313 | 123100 | 2568949825 | 2465 | 2460 | 2465 | 2455 | 4626 |
| 485 | 20240313 | 123000 | 2557570030 | 2460 | 2465 | 2465 | 2460 | 2380 |
| 486 | 20240313 | 122900 | 2551711780 | 2465 | 2465 | 2470 | 2465 | 4983 |
| 487 | 20240313 | 122800 | 2539423685 | 2465 | 2465 | 2465 | 2465 | 2251 |
| 488 | 20240313 | 122700 | 2533874970 | 2465 | 2465 | 2465 | 2465 | 500 |
| 489 | 20240313 | 122600 | 2532642470 | 2475 | 2475 | 2475 | 2475 | 223 |
| 490 | 20240313 | 122500 | 2532090545 | 2475 | 2475 | 2475 | 2475 | 680 |
| 491 | 20240313 | 122400 | 2530407545 | 2475 | 2475 | 2475 | 2475 | 4 |
| 492 | 20240313 | 122300 | 2530397645 | 2465 | 2475 | 2475 | 2465 | 414 |
| 493 | 20240313 | 122200 | 2529373575 | 2475 | 2475 | 2475 | 2465 | 1762 |
| 494 | 20240313 | 122100 | 2525012970 | 2465 | 2460 | 2470 | 2460 | 1985 |
| 495 | 20240313 | 122000 | 2520117895 | 2460 | 2465 | 2465 | 2460 | 1019 |
| 496 | 20240313 | 121900 | 2517606150 | 2460 | 2455 | 2460 | 2455 | 1997 |
| 497 | 20240313 | 121800 | 2512693680 | 2450 | 2450 | 2455 | 2450 | 1810 |
| 498 | 20240313 | 121700 | 2508259175 | 2460 | 2445 | 2460 | 2445 | 1361 |
| 499 | 20240313 | 121600 | 2504923345 | 2445 | 2450 | 2450 | 2445 | 1200 |
| 500 | 20240313 | 121500 | 2501986345 | 2450 | 2450 | 2450 | 2445 | 4905 |
| 501 | 20240313 | 121400 | 2489969110 | 2450 | 2460 | 2460 | 2440 | 14242 |
| 502 | 20240313 | 121300 | 2455084440 | 2460 | 2465 | 2465 | 2460 | 297 |
| 503 | 20240313 | 121200 | 2454353810 | 2455 | 2455 | 2455 | 2455 | 150 |
| 504 | 20240313 | 121100 | 2453985560 | 2460 | 2470 | 2475 | 2460 | 2927 |
| 505 | 20240313 | 121000 | 2446776220 | 2470 | 2470 | 2470 | 2460 | 14372 |
| 506 | 20240313 | 120900 | 2411405265 | 2465 | 2480 | 2480 | 2465 | 6138 |
| 507 | 20240313 | 120800 | 2396249695 | 2480 | 2475 | 2480 | 2475 | 1511 |
| 508 | 20240313 | 120700 | 2392509940 | 2470 | 2475 | 2480 | 2470 | 378 |
| 509 | 20240313 | 120600 | 2391574760 | 2480 | 2465 | 2480 | 2465 | 252 |
| 510 | 20240313 | 120500 | 2390953550 | 2480 | 2480 | 2480 | 2480 | 5 |
| 511 | 20240313 | 120400 | 2390941150 | 2480 | 2485 | 2485 | 2475 | 894 |
| 512 | 20240313 | 120300 | 2388728475 | 2485 | 2485 | 2485 | 2475 | 3630 |
| 513 | 20240313 | 120200 | 2379713885 | 2485 | 2465 | 2485 | 2465 | 6576 |
| 514 | 20240313 | 120100 | 2363436865 | 2465 | 2475 | 2475 | 2465 | 194 |
| 515 | 20240313 | 120000 | 2362958555 | 2475 | 2465 | 2480 | 2465 | 460 |
| 516 | 20240313 | 115900 | 2361822130 | 2480 | 2465 | 2480 | 2460 | 5791 |
| 517 | 20240313 | 115800 | 2347551180 | 2485 | 2470 | 2485 | 2470 | 2169 |
| 518 | 20240313 | 115700 | 2342192325 | 2470 | 2475 | 2490 | 2470 | 2032 |
| 519 | 20240313 | 115600 | 2337172915 | 2485 | 2470 | 2485 | 2470 | 20386 |
| 520 | 20240313 | 115500 | 2286519665 | 2470 | 2475 | 2485 | 2470 | 6636 |
| 521 | 20240313 | 115400 | 2270095495 | 2480 | 2480 | 2480 | 2470 | 7266 |
| 522 | 20240313 | 115300 | 2252108830 | 2485 | 2475 | 2485 | 2475 | 837 |
| 523 | 20240313 | 115200 | 2250036215 | 2485 | 2475 | 2485 | 2475 | 2540 |
| 524 | 20240313 | 115100 | 2243736600 | 2475 | 2480 | 2480 | 2475 | 3300 |
| 525 | 20240313 | 115000 | 2235562670 | 2480 | 2485 | 2485 | 2480 | 2234 |
| 526 | 20240313 | 114900 | 2230021535 | 2480 | 2485 | 2485 | 2480 | 425 |
| 527 | 20240313 | 114800 | 2228966745 | 2480 | 2485 | 2485 | 2480 | 1811 |
| 528 | 20240313 | 114700 | 2224468165 | 2485 | 2490 | 2490 | 2485 | 1423 |
| 529 | 20240313 | 114600 | 2220929035 | 2490 | 2485 | 2490 | 2480 | 4917 |
| 530 | 20240313 | 114500 | 2208708020 | 2485 | 2495 | 2500 | 2485 | 16142 |
| 531 | 20240313 | 114400 | 2168477960 | 2495 | 2490 | 2495 | 2490 | 16407 |
| 532 | 20240313 | 114300 | 2127578245 | 2490 | 2490 | 2490 | 2490 | 6600 |
| 533 | 20240313 | 114200 | 2111144245 | 2485 | 2485 | 2490 | 2485 | 16758 |
| 534 | 20240313 | 114100 | 2069447975 | 2485 | 2485 | 2490 | 2480 | 14179 |
| 535 | 20240313 | 114000 | 2034234035 | 2485 | 2475 | 2485 | 2475 | 16969 |
| 536 | 20240313 | 113900 | 1992173690 | 2470 | 2470 | 2475 | 2470 | 6229 |
| 537 | 20240313 | 113800 | 1976762485 | 2465 | 2470 | 2470 | 2465 | 2574 |
| 538 | 20240313 | 113700 | 1970406295 | 2470 | 2475 | 2475 | 2470 | 149 |
| 539 | 20240313 | 113600 | 1970038215 | 2470 | 2470 | 2475 | 2470 | 2033 |
| 540 | 20240313 | 113500 | 1965016665 | 2470 | 2470 | 2470 | 2465 | 1065 |
| 541 | 20240313 | 113400 | 1962386170 | 2470 | 2475 | 2475 | 2470 | 5685 |
| 542 | 20240313 | 113300 | 1948334515 | 2475 | 2475 | 2475 | 2475 | 372 |
| 543 | 20240313 | 113200 | 1947413815 | 2475 | 2480 | 2480 | 2475 | 3671 |
| 544 | 20240313 | 113100 | 1938325705 | 2480 | 2475 | 2480 | 2475 | 5333 |
| 545 | 20240313 | 113000 | 1925125520 | 2475 | 2480 | 2480 | 2475 | 1812 |
| 546 | 20240313 | 112900 | 1920638400 | 2480 | 2480 | 2480 | 2480 | 1792 |
| 547 | 20240313 | 112800 | 1916194240 | 2480 | 2480 | 2480 | 2475 | 4561 |
| 548 | 20240313 | 112700 | 1904883010 | 2480 | 2480 | 2485 | 2475 | 5485 |
| 549 | 20240313 | 112600 | 1891272665 | 2480 | 2480 | 2480 | 2460 | 20275 |
| 550 | 20240313 | 112500 | 1841158520 | 2475 | 2475 | 2480 | 2470 | 1773 |
| 551 | 20240313 | 112400 | 1836769640 | 2475 | 2480 | 2480 | 2470 | 1212 |
| 552 | 20240313 | 112300 | 1833765870 | 2475 | 2475 | 2475 | 2475 | 1900 |
| 553 | 20240313 | 112200 | 1829063370 | 2470 | 2470 | 2475 | 2470 | 1033 |
| 554 | 20240313 | 112100 | 1826511540 | 2470 | 2470 | 2470 | 2470 | 1501 |
| 555 | 20240313 | 112000 | 1822804070 | 2470 | 2465 | 2470 | 2465 | 3977 |
| 556 | 20240313 | 111900 | 1812983320 | 2470 | 2470 | 2470 | 2470 | 817 |
| 557 | 20240313 | 111800 | 1810965330 | 2470 | 2470 | 2470 | 2465 | 1589 |
| 558 | 20240313 | 111700 | 1807042700 | 2470 | 2465 | 2470 | 2465 | 536 |
| 559 | 20240313 | 111600 | 1805720715 | 2465 | 2470 | 2470 | 2465 | 4386 |
| 560 | 20240313 | 111500 | 1794894225 | 2465 | 2470 | 2470 | 2465 | 3712 |
| 561 | 20240313 | 111400 | 1785725885 | 2470 | 2475 | 2475 | 2470 | 3392 |
| 562 | 20240313 | 111300 | 1777347065 | 2470 | 2470 | 2470 | 2465 | 904 |
| 563 | 20240313 | 111200 | 1775114520 | 2465 | 2465 | 2470 | 2465 | 3336 |
| 564 | 20240313 | 111100 | 1766885820 | 2475 | 2470 | 2475 | 2465 | 4386 |
| 565 | 20240313 | 111000 | 1756035120 | 2465 | 2470 | 2470 | 2465 | 1206 |
| 566 | 20240313 | 110900 | 1753061285 | 2470 | 2475 | 2475 | 2465 | 581 |
| 567 | 20240313 | 110800 | 1751628345 | 2465 | 2475 | 2475 | 2465 | 10587 |
| 568 | 20240313 | 110700 | 1725437620 | 2470 | 2465 | 2475 | 2465 | 1561 |
| 569 | 20240313 | 110600 | 1721585675 | 2475 | 2470 | 2480 | 2460 | 7590 |
| 570 | 20240313 | 110500 | 1702820330 | 2465 | 2470 | 2470 | 2465 | 771 |
| 571 | 20240313 | 110400 | 1700916615 | 2470 | 2460 | 2470 | 2460 | 724 |
| 572 | 20240313 | 110300 | 1699129165 | 2465 | 2470 | 2470 | 2465 | 3190 |
| 573 | 20240313 | 110200 | 1691263705 | 2470 | 2475 | 2475 | 2470 | 8324 |
| 574 | 20240313 | 110100 | 1670681245 | 2475 | 2470 | 2480 | 2465 | 8762 |
| 575 | 20240313 | 110000 | 1649002200 | 2470 | 2480 | 2480 | 2465 | 4597 |
| 576 | 20240313 | 105900 | 1637605680 | 2480 | 2490 | 2490 | 2465 | 20121 |
| 577 | 20240313 | 105800 | 1587633615 | 2490 | 2475 | 2490 | 2475 | 31006 |
| 578 | 20240313 | 105700 | 1510592535 | 2475 | 2480 | 2490 | 2470 | 16064 |
| 579 | 20240313 | 105600 | 1470728835 | 2485 | 2465 | 2485 | 2465 | 42374 |
| 580 | 20240313 | 105500 | 1365699810 | 2470 | 2440 | 2470 | 2440 | 80872 |
| 581 | 20240313 | 105400 | 1167064360 | 2425 | 2440 | 2445 | 2425 | 2422 |
| 582 | 20240313 | 105300 | 1161152635 | 2435 | 2445 | 2445 | 2435 | 125 |
| 583 | 20240313 | 105200 | 1160848060 | 2445 | 2435 | 2445 | 2435 | 2324 |
| 584 | 20240313 | 105100 | 1155171855 | 2430 | 2430 | 2430 | 2430 | 4686 |
| 585 | 20240313 | 105000 | 1143784875 | 2425 | 2420 | 2425 | 2420 | 355 |
| 586 | 20240313 | 104900 | 1142924275 | 2420 | 2415 | 2430 | 2415 | 201 |
| 587 | 20240313 | 104800 | 1142438345 | 2415 | 2425 | 2425 | 2415 | 10004 |
| 588 | 20240313 | 104700 | 1118231445 | 2425 | 2425 | 2430 | 2420 | 8194 |
| 589 | 20240313 | 104600 | 1098370995 | 2425 | 2420 | 2425 | 2420 | 9064 |
| 590 | 20240313 | 104500 | 1076405800 | 2430 | 2430 | 2430 | 2430 | 0 |
| 591 | 20240313 | 104400 | 1076405800 | 2430 | 2425 | 2430 | 2415 | 1350 |
| 592 | 20240313 | 104300 | 1073140745 | 2425 | 2425 | 2425 | 2420 | 3337 |
| 593 | 20240313 | 104200 | 1065058520 | 2420 | 2420 | 2425 | 2420 | 7001 |
| 594 | 20240313 | 104100 | 1048116095 | 2415 | 2420 | 2420 | 2415 | 6218 |
| 595 | 20240313 | 104000 | 1033084970 | 2420 | 2420 | 2420 | 2415 | 3001 |
| 596 | 20240313 | 103900 | 1025822555 | 2420 | 2420 | 2420 | 2420 | 3200 |
| 597 | 20240313 | 103800 | 1018078555 | 2425 | 2420 | 2425 | 2420 | 400 |
| 598 | 20240313 | 103700 | 1017109555 | 2420 | 2420 | 2420 | 2420 | 0 |
| 599 | 20240313 | 103600 | 1017109555 | 2420 | 2425 | 2425 | 2420 | 1797 |
| 600 | 20240313 | 103500 | 1012759080 | 2425 | 2425 | 2425 | 2425 | 1001 |
| 601 | 20240313 | 103400 | 1010331655 | 2420 | 2420 | 2425 | 2415 | 4355 |
| 602 | 20240313 | 103300 | 999795410 | 2420 | 2425 | 2425 | 2415 | 9222 |
| 603 | 20240313 | 103200 | 977518075 | 2420 | 2425 | 2425 | 2420 | 8669 |
| 604 | 20240313 | 103100 | 956525750 | 2430 | 2435 | 2435 | 2430 | 3946 |
| 605 | 20240313 | 103000 | 946927030 | 2435 | 2435 | 2435 | 2435 | 1027 |
| 606 | 20240313 | 102900 | 944426285 | 2440 | 2440 | 2445 | 2435 | 3164 |
| 607 | 20240313 | 102800 | 936710915 | 2440 | 2445 | 2445 | 2440 | 2873 |
| 608 | 20240313 | 102700 | 929696630 | 2445 | 2445 | 2445 | 2440 | 3818 |
| 609 | 20240313 | 102600 | 920366505 | 2445 | 2445 | 2450 | 2435 | 11010 |
| 610 | 20240313 | 102500 | 893462285 | 2440 | 2440 | 2445 | 2440 | 4183 |
| 611 | 20240313 | 102400 | 883255745 | 2430 | 2435 | 2445 | 2430 | 27346 |
| 612 | 20240313 | 102300 | 816448780 | 2435 | 2430 | 2435 | 2430 | 16699 |
| 613 | 20240313 | 102200 | 775832285 | 2430 | 2430 | 2430 | 2425 | 2394 |
| 614 | 20240313 | 102100 | 770024765 | 2425 | 2425 | 2430 | 2425 | 697 |
| 615 | 20240313 | 102000 | 768332040 | 2430 | 2430 | 2430 | 2430 | 4 |
| 616 | 20240313 | 101900 | 768322320 | 2425 | 2425 | 2425 | 2425 | 121 |
| 617 | 20240313 | 101800 | 768028895 | 2425 | 2430 | 2430 | 2420 | 630 |
| 618 | 20240313 | 101700 | 766502935 | 2420 | 2420 | 2420 | 2420 | 30 |
| 619 | 20240313 | 101600 | 766430335 | 2420 | 2420 | 2430 | 2420 | 3355 |
| 620 | 20240313 | 101500 | 758294565 | 2420 | 2425 | 2425 | 2420 | 2131 |
| 621 | 20240313 | 101400 | 753136990 | 2425 | 2420 | 2425 | 2420 | 373 |
| 622 | 20240313 | 101300 | 752232545 | 2420 | 2420 | 2420 | 2420 | 2035 |
| 623 | 20240313 | 101200 | 747307845 | 2420 | 2420 | 2420 | 2420 | 0 |
| 624 | 20240313 | 101100 | 747307845 | 2420 | 2420 | 2420 | 2420 | 11 |
| 625 | 20240313 | 101000 | 747281225 | 2420 | 2420 | 2425 | 2420 | 15 |
| 626 | 20240313 | 100900 | 747244920 | 2420 | 2420 | 2420 | 2420 | 263 |
| 627 | 20240313 | 100800 | 746608460 | 2420 | 2420 | 2420 | 2420 | 370 |
| 628 | 20240313 | 100700 | 745713060 | 2420 | 2420 | 2420 | 2420 | 1080 |
| 629 | 20240313 | 100600 | 743099460 | 2420 | 2420 | 2420 | 2420 | 1006 |
| 630 | 20240313 | 100500 | 740664940 | 2420 | 2425 | 2425 | 2420 | 2377 |
| 631 | 20240313 | 100400 | 734911615 | 2425 | 2425 | 2430 | 2420 | 1960 |
| 632 | 20240313 | 100300 | 730158755 | 2425 | 2415 | 2425 | 2415 | 7179 |
| 633 | 20240313 | 100200 | 712810560 | 2415 | 2425 | 2430 | 2415 | 9715 |
| 634 | 20240313 | 100100 | 689291860 | 2425 | 2420 | 2425 | 2420 | 542 |
| 635 | 20240313 | 100000 | 687977715 | 2420 | 2420 | 2420 | 2420 | 256 |
| 636 | 20240313 | 095900 | 687358195 | 2425 | 2425 | 2425 | 2425 | 866 |
| 637 | 20240313 | 095800 | 685258145 | 2420 | 2425 | 2425 | 2420 | 1593 |
| 638 | 20240313 | 095700 | 681397370 | 2430 | 2425 | 2430 | 2420 | 1188 |
| 639 | 20240313 | 095600 | 678517930 | 2420 | 2425 | 2430 | 2420 | 2414 |
| 640 | 20240313 | 095500 | 672667845 | 2425 | 2425 | 2425 | 2420 | 2746 |
| 641 | 20240313 | 095400 | 666017600 | 2425 | 2430 | 2430 | 2425 | 8580 |
| 642 | 20240313 | 095300 | 645204930 | 2430 | 2430 | 2430 | 2425 | 14358 |
| 643 | 20240313 | 095200 | 610315275 | 2430 | 2425 | 2430 | 2420 | 14520 |
| 644 | 20240313 | 095100 | 575090390 | 2420 | 2410 | 2425 | 2410 | 20211 |
| 645 | 20240313 | 095000 | 526170675 | 2410 | 2415 | 2420 | 2410 | 3553 |
| 646 | 20240313 | 094900 | 517592225 | 2415 | 2415 | 2415 | 2415 | 11296 |
| 647 | 20240313 | 094800 | 490312385 | 2415 | 2405 | 2415 | 2405 | 2790 |
| 648 | 20240313 | 094700 | 483588965 | 2410 | 2410 | 2415 | 2410 | 1107 |
| 649 | 20240313 | 094600 | 480921080 | 2410 | 2410 | 2415 | 2405 | 2215 |
| 650 | 20240313 | 094500 | 475583170 | 2410 | 2410 | 2410 | 2410 | 2209 |
| 651 | 20240313 | 094400 | 470259480 | 2410 | 2410 | 2410 | 2410 | 2350 |
| 652 | 20240313 | 094300 | 464595980 | 2405 | 2410 | 2415 | 2405 | 3015 |
| 653 | 20240313 | 094200 | 457330785 | 2410 | 2410 | 2410 | 2405 | 2574 |
| 654 | 20240313 | 094100 | 451133355 | 2405 | 2410 | 2410 | 2405 | 1201 |
| 655 | 20240313 | 094000 | 448239450 | 2410 | 2410 | 2410 | 2410 | 2202 |
| 656 | 20240313 | 093900 | 442932630 | 2410 | 2410 | 2410 | 2410 | 1002 |
| 657 | 20240313 | 093800 | 440517810 | 2405 | 2405 | 2415 | 2400 | 15627 |
| 658 | 20240313 | 093700 | 402835385 | 2400 | 2395 | 2400 | 2395 | 1200 |
| 659 | 20240313 | 093600 | 399955885 | 2395 | 2400 | 2400 | 2395 | 1043 |
| 660 | 20240313 | 093500 | 397454100 | 2400 | 2405 | 2405 | 2400 | 13762 |
| 661 | 20240313 | 093400 | 364424750 | 2405 | 2405 | 2405 | 2405 | 303 |
| 662 | 20240313 | 093300 | 363696035 | 2405 | 2410 | 2410 | 2405 | 1750 |
| 663 | 20240313 | 093200 | 359483540 | 2410 | 2405 | 2410 | 2405 | 659 |
| 664 | 20240313 | 093100 | 357895645 | 2410 | 2405 | 2410 | 2400 | 404 |
| 665 | 20240313 | 093000 | 356923515 | 2405 | 2405 | 2410 | 2405 | 1193 |
| 666 | 20240313 | 092900 | 354052645 | 2405 | 2405 | 2410 | 2405 | 1277 |
| 667 | 20240313 | 092800 | 350976460 | 2410 | 2415 | 2415 | 2410 | 1969 |
| 668 | 20240313 | 092700 | 346224450 | 2415 | 2410 | 2415 | 2410 | 4195 |
| 669 | 20240313 | 092600 | 336102445 | 2410 | 2400 | 2415 | 2400 | 6984 |
| 670 | 20240313 | 092500 | 319268005 | 2410 | 2410 | 2410 | 2410 | 1958 |
| 671 | 20240313 | 092400 | 314549225 | 2400 | 2400 | 2405 | 2400 | 2625 |
| 672 | 20240313 | 092300 | 308237475 | 2405 | 2400 | 2405 | 2400 | 7037 |
| 673 | 20240313 | 092200 | 291322965 | 2400 | 2400 | 2405 | 2400 | 514 |
| 674 | 20240313 | 092100 | 290089115 | 2400 | 2405 | 2410 | 2400 | 441 |
| 675 | 20240313 | 092000 | 289029760 | 2400 | 2410 | 2410 | 2400 | 7537 |
| 676 | 20240313 | 091900 | 270871365 | 2405 | 2405 | 2410 | 2405 | 961 |
| 677 | 20240313 | 091800 | 268558910 | 2405 | 2405 | 2415 | 2405 | 8517 |
| 678 | 20240313 | 091700 | 248042720 | 2405 | 2395 | 2405 | 2395 | 13137 |
| 679 | 20240313 | 091600 | 216523120 | 2395 | 2400 | 2400 | 2395 | 4348 |
| 680 | 20240313 | 091500 | 206101615 | 2400 | 2400 | 2400 | 2395 | 3173 |
| 681 | 20240313 | 091400 | 198496440 | 2400 | 2395 | 2400 | 2395 | 5287 |
| 682 | 20240313 | 091300 | 185815660 | 2395 | 2400 | 2400 | 2390 | 8687 |
| 683 | 20240313 | 091200 | 165019200 | 2395 | 2395 | 2405 | 2395 | 7270 |
| 684 | 20240313 | 091100 | 147603290 | 2395 | 2395 | 2395 | 2390 | 6274 |
| 685 | 20240313 | 091000 | 132592270 | 2395 | 2385 | 2395 | 2385 | 18260 |
| 686 | 20240313 | 090900 | 88956785 | 2385 | 2380 | 2385 | 2380 | 7001 |
| 687 | 20240313 | 090800 | 72285635 | 2380 | 2375 | 2380 | 2375 | 2840 |
| 688 | 20240313 | 090700 | 65532950 | 2375 | 2380 | 2380 | 2375 | 2644 |
| 689 | 20240313 | 090600 | 59240235 | 2380 | 2385 | 2385 | 2380 | 4844 |
| 690 | 20240313 | 090500 | 47710080 | 2385 | 2380 | 2385 | 2375 | 5843 |
| 691 | 20240313 | 090400 | 33804735 | 2380 | 2380 | 2385 | 2380 | 2638 |
| 692 | 20240313 | 090300 | 27515725 | 2375 | 2380 | 2380 | 2375 | 2940 |
| 693 | 20240313 | 090200 | 20520025 | 2380 | 2375 | 2380 | 2375 | 607 |
| 694 | 20240313 | 090100 | 19075405 | 2375 | 2370 | 2380 | 2370 | 647 |
| 695 | 20240313 | 090000 | 17541115 | 2370 | 2380 | 2380 | 2370 | 7374 |