34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 203400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 3 | 20240318 | 203300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240318 | 203200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240318 | 203100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240318 | 203000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240318 | 202900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240318 | 202800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240318 | 202700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240318 | 202600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240318 | 202500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240318 | 202400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240318 | 202300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240318 | 202200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240318 | 202100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240318 | 202000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240318 | 201900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240318 | 201800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240318 | 201700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240318 | 201600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240318 | 201500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240318 | 201400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240318 | 201300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240318 | 201200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240318 | 201100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240318 | 201000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240318 | 200900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240318 | 200800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240318 | 200700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240318 | 200600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240318 | 200500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240318 | 200400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 33 | 20240318 | 200300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240318 | 200200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240318 | 200100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240318 | 200000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240318 | 195900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240318 | 195800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240318 | 195700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240318 | 195600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240318 | 195500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240318 | 195400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240318 | 195300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240318 | 195200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240318 | 195100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240318 | 195000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240318 | 194900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240318 | 194800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240318 | 194700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240318 | 194600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240318 | 194500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240318 | 194400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240318 | 194300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240318 | 194200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240318 | 194100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240318 | 194000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240318 | 193900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240318 | 193800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240318 | 193700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240318 | 193600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240318 | 193500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240318 | 193400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 63 | 20240318 | 193300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240318 | 193200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240318 | 193100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240318 | 193000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240318 | 192900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240318 | 192800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240318 | 192700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240318 | 192600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240318 | 192500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240318 | 192400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240318 | 192300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240318 | 192200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240318 | 192100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240318 | 192000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240318 | 191900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240318 | 191800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240318 | 191700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240318 | 191600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240318 | 191500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240318 | 191400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240318 | 191300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240318 | 191200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240318 | 191100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240318 | 191000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240318 | 190900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240318 | 190800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240318 | 190700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240318 | 190600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240318 | 190500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240318 | 190400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 93 | 20240318 | 190300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240318 | 190200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240318 | 190100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240318 | 190000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240318 | 185900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240318 | 185800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240318 | 185700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240318 | 185600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240318 | 185500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240318 | 185400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240318 | 185300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240318 | 185200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240318 | 185100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240318 | 185000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240318 | 184900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240318 | 184800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240318 | 184700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240318 | 184600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240318 | 184500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240318 | 184400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240318 | 184300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240318 | 184200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240318 | 184100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240318 | 184000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240318 | 183900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240318 | 183800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240318 | 183700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240318 | 183600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240318 | 183500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240318 | 183400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 123 | 20240318 | 183300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240318 | 183200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240318 | 183100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240318 | 183000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240318 | 182900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240318 | 182800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240318 | 182700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240318 | 182600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240318 | 182500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240318 | 182400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240318 | 182300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240318 | 182200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240318 | 182100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240318 | 182000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240318 | 181900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240318 | 181800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240318 | 181700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240318 | 181600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240318 | 181500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240318 | 181400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240318 | 181300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240318 | 181200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240318 | 181100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240318 | 181000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240318 | 180900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240318 | 180800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240318 | 180700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240318 | 180600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240318 | 180500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240318 | 180400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 153 | 20240318 | 180300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240318 | 180200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240318 | 180100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240318 | 180000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240318 | 175900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240318 | 175800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240318 | 175700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240318 | 175600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240318 | 175500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240318 | 175400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240318 | 175300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240318 | 175200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240318 | 175100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240318 | 175000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240318 | 174900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240318 | 174800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240318 | 174700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240318 | 174600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240318 | 174500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240318 | 174400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240318 | 174300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240318 | 174200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240318 | 174100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240318 | 174000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240318 | 173900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240318 | 173800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240318 | 173700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240318 | 173600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240318 | 173500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240318 | 173400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 183 | 20240318 | 173300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240318 | 173200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240318 | 173100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240318 | 173000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240318 | 172900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240318 | 172800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240318 | 172700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240318 | 172600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240318 | 172500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240318 | 172400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240318 | 172300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240318 | 172200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240318 | 172100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240318 | 172000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240318 | 171900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240318 | 171800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240318 | 171700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240318 | 171600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240318 | 171500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240318 | 171400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240318 | 171300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240318 | 171200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240318 | 171100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240318 | 171000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240318 | 170900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240318 | 170800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240318 | 170700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240318 | 170600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240318 | 170500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240318 | 170400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 213 | 20240318 | 170300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240318 | 170200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240318 | 170100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240318 | 170000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240318 | 165900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240318 | 165800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240318 | 165700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240318 | 165600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240318 | 165500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240318 | 165400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240318 | 165300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240318 | 165200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240318 | 165100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240318 | 165000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240318 | 164900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240318 | 164800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240318 | 164700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240318 | 164600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240318 | 164500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240318 | 164400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240318 | 164300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240318 | 164200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240318 | 164100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240318 | 164000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240318 | 163900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240318 | 163800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240318 | 163700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240318 | 163600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240318 | 163500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240318 | 163400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 243 | 20240318 | 163300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240318 | 163200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240318 | 163100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240318 | 163000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240318 | 162900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240318 | 162800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240318 | 162700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240318 | 162600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240318 | 162500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240318 | 162400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240318 | 162300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240318 | 162200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240318 | 162100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240318 | 162000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240318 | 161900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240318 | 161800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240318 | 161700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240318 | 161600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240318 | 161500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240318 | 161400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240318 | 161300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240318 | 161200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240318 | 161100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240318 | 161000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240318 | 160900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240318 | 160800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240318 | 160700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240318 | 160600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240318 | 160500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240318 | 160400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 273 | 20240318 | 160300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240318 | 160200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240318 | 160100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240318 | 160000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240318 | 155900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240318 | 155800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240318 | 155700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240318 | 155600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240318 | 155500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240318 | 155400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240318 | 155300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240318 | 155200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240318 | 155100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240318 | 155000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240318 | 154900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240318 | 154800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240318 | 154700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240318 | 154600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240318 | 154500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240318 | 154400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240318 | 154300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240318 | 154200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240318 | 154100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240318 | 154000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240318 | 153900 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240318 | 153800 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240318 | 153700 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240318 | 153600 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240318 | 153500 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240318 | 153400 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 303 | 20240318 | 153300 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240318 | 153200 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240318 | 153100 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240318 | 153000 | 1689163725 | 2410 | 2410 | 2410 | 2410 | 21081 |
| 307 | 20240318 | 152900 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 308 | 20240318 | 152800 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 309 | 20240318 | 152700 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 310 | 20240318 | 152600 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 311 | 20240318 | 152500 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 312 | 20240318 | 152400 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 313 | 20240318 | 152300 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 314 | 20240318 | 152200 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 315 | 20240318 | 152100 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 316 | 20240318 | 152000 | 1638358515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 317 | 20240318 | 151900 | 1638358515 | 2405 | 2400 | 2405 | 2400 | 150 |
| 318 | 20240318 | 151800 | 1637998465 | 2400 | 2400 | 2400 | 2400 | 58 |
| 319 | 20240318 | 151700 | 1637859265 | 2405 | 2405 | 2405 | 2405 | 15 |
| 320 | 20240318 | 151600 | 1637823190 | 2405 | 2400 | 2405 | 2400 | 899 |
| 321 | 20240318 | 151500 | 1635665520 | 2400 | 2400 | 2400 | 2400 | 770 |
| 322 | 20240318 | 151400 | 1633817520 | 2405 | 2400 | 2405 | 2400 | 833 |
| 323 | 20240318 | 151300 | 1631815550 | 2400 | 2395 | 2400 | 2395 | 4295 |
| 324 | 20240318 | 151200 | 1621508900 | 2405 | 2395 | 2405 | 2395 | 931 |
| 325 | 20240318 | 151100 | 1619275815 | 2395 | 2395 | 2395 | 2395 | 269 |
| 326 | 20240318 | 151000 | 1618631560 | 2400 | 2395 | 2400 | 2395 | 270 |
| 327 | 20240318 | 150900 | 1617984905 | 2395 | 2395 | 2395 | 2395 | 270 |
| 328 | 20240318 | 150800 | 1617338255 | 2395 | 2400 | 2400 | 2395 | 550 |
| 329 | 20240318 | 150700 | 1616019600 | 2400 | 2395 | 2400 | 2390 | 338 |
| 330 | 20240318 | 150600 | 1615211390 | 2395 | 2390 | 2395 | 2390 | 1543 |
| 331 | 20240318 | 150500 | 1611522270 | 2390 | 2390 | 2390 | 2390 | 269 |
| 332 | 20240318 | 150400 | 1610879360 | 2395 | 2400 | 2400 | 2395 | 5100 |
| 333 | 20240318 | 150300 | 1598664800 | 2395 | 2395 | 2395 | 2395 | 270 |
| 334 | 20240318 | 150200 | 1598018150 | 2400 | 2400 | 2400 | 2395 | 4544 |
| 335 | 20240318 | 150100 | 1587113895 | 2400 | 2400 | 2400 | 2400 | 3299 |
| 336 | 20240318 | 150000 | 1579196295 | 2400 | 2400 | 2400 | 2400 | 563 |
| 337 | 20240318 | 145900 | 1577845095 | 2410 | 2395 | 2410 | 2395 | 702 |
| 338 | 20240318 | 145800 | 1576157310 | 2400 | 2395 | 2400 | 2395 | 420 |
| 339 | 20240318 | 145700 | 1575150660 | 2405 | 2405 | 2410 | 2405 | 568 |
| 340 | 20240318 | 145600 | 1573783225 | 2405 | 2405 | 2415 | 2395 | 9855 |
| 341 | 20240318 | 145500 | 1550046385 | 2395 | 2405 | 2405 | 2395 | 2534 |
| 342 | 20240318 | 145400 | 1543954855 | 2405 | 2395 | 2405 | 2395 | 458 |
| 343 | 20240318 | 145300 | 1542856325 | 2400 | 2395 | 2405 | 2395 | 1368 |
| 344 | 20240318 | 145200 | 1539573445 | 2400 | 2390 | 2400 | 2390 | 467 |
| 345 | 20240318 | 145100 | 1538455345 | 2400 | 2395 | 2400 | 2395 | 276 |
| 346 | 20240318 | 145000 | 1537794320 | 2395 | 2395 | 2395 | 2395 | 469 |
| 347 | 20240318 | 144900 | 1536671065 | 2400 | 2390 | 2400 | 2390 | 6413 |
| 348 | 20240318 | 144800 | 1521289450 | 2390 | 2390 | 2390 | 2390 | 470 |
| 349 | 20240318 | 144700 | 1520166150 | 2390 | 2395 | 2395 | 2390 | 289 |
| 350 | 20240318 | 144600 | 1519475340 | 2390 | 2385 | 2390 | 2385 | 549 |
| 351 | 20240318 | 144500 | 1518164580 | 2400 | 2385 | 2400 | 2385 | 5981 |
| 352 | 20240318 | 144400 | 1503843405 | 2385 | 2385 | 2385 | 2385 | 269 |
| 353 | 20240318 | 144300 | 1503201840 | 2395 | 2385 | 2395 | 2385 | 271 |
| 354 | 20240318 | 144200 | 1502555495 | 2385 | 2385 | 2385 | 2385 | 327 |
| 355 | 20240318 | 144100 | 1501775600 | 2385 | 2385 | 2395 | 2385 | 309 |
| 356 | 20240318 | 144000 | 1501038335 | 2385 | 2385 | 2395 | 2385 | 940 |
| 357 | 20240318 | 143900 | 1498796365 | 2395 | 2385 | 2395 | 2385 | 1384 |
| 358 | 20240318 | 143800 | 1495490500 | 2390 | 2385 | 2390 | 2385 | 733 |
| 359 | 20240318 | 143700 | 1493740795 | 2385 | 2385 | 2385 | 2385 | 374 |
| 360 | 20240318 | 143600 | 1492848805 | 2390 | 2385 | 2390 | 2385 | 1198 |
| 361 | 20240318 | 143500 | 1489987610 | 2385 | 2385 | 2385 | 2385 | 551 |
| 362 | 20240318 | 143400 | 1488673475 | 2385 | 2385 | 2385 | 2385 | 582 |
| 363 | 20240318 | 143300 | 1487285405 | 2385 | 2385 | 2385 | 2385 | 795 |
| 364 | 20240318 | 143200 | 1485389330 | 2385 | 2385 | 2385 | 2385 | 269 |
| 365 | 20240318 | 143100 | 1484747765 | 2385 | 2385 | 2385 | 2385 | 270 |
| 366 | 20240318 | 143000 | 1484103815 | 2385 | 2390 | 2390 | 2385 | 1879 |
| 367 | 20240318 | 142900 | 1479622140 | 2385 | 2385 | 2385 | 2385 | 284 |
| 368 | 20240318 | 142800 | 1478944800 | 2385 | 2390 | 2390 | 2385 | 2135 |
| 369 | 20240318 | 142700 | 1473843500 | 2390 | 2385 | 2395 | 2385 | 7047 |
| 370 | 20240318 | 142600 | 1457008245 | 2390 | 2390 | 2390 | 2390 | 240 |
| 371 | 20240318 | 142500 | 1456434645 | 2390 | 2390 | 2390 | 2385 | 1530 |
| 372 | 20240318 | 142400 | 1452779360 | 2390 | 2390 | 2390 | 2390 | 9 |
| 373 | 20240318 | 142300 | 1452757850 | 2395 | 2385 | 2395 | 2380 | 8670 |
| 374 | 20240318 | 142200 | 1432075660 | 2385 | 2385 | 2385 | 2385 | 330 |
| 375 | 20240318 | 142100 | 1431288610 | 2385 | 2390 | 2390 | 2385 | 285 |
| 376 | 20240318 | 142000 | 1430608805 | 2380 | 2380 | 2390 | 2380 | 540 |
| 377 | 20240318 | 141900 | 1429323585 | 2390 | 2380 | 2390 | 2380 | 330 |
| 378 | 20240318 | 141800 | 1428537585 | 2390 | 2380 | 2390 | 2380 | 329 |
| 379 | 20240318 | 141700 | 1427754545 | 2380 | 2380 | 2380 | 2380 | 270 |
| 380 | 20240318 | 141600 | 1427111945 | 2380 | 2380 | 2380 | 2380 | 270 |
| 381 | 20240318 | 141500 | 1426469345 | 2380 | 2380 | 2380 | 2380 | 2269 |
| 382 | 20240318 | 141400 | 1421069125 | 2380 | 2380 | 2380 | 2380 | 462 |
| 383 | 20240318 | 141300 | 1419969565 | 2380 | 2385 | 2385 | 2380 | 1260 |
| 384 | 20240318 | 141200 | 1416969315 | 2390 | 2385 | 2390 | 2380 | 2089 |
| 385 | 20240318 | 141100 | 1411988375 | 2385 | 2385 | 2385 | 2385 | 2521 |
| 386 | 20240318 | 141000 | 1405975790 | 2385 | 2380 | 2385 | 2380 | 274 |
| 387 | 20240318 | 140900 | 1405323650 | 2385 | 2380 | 2385 | 2380 | 1409 |
| 388 | 20240318 | 140800 | 1401964600 | 2375 | 2380 | 2380 | 2375 | 2830 |
| 389 | 20240318 | 140700 | 1395230545 | 2380 | 2380 | 2380 | 2380 | 539 |
| 390 | 20240318 | 140600 | 1393947725 | 2385 | 2375 | 2385 | 2375 | 1120 |
| 391 | 20240318 | 140500 | 1391284510 | 2380 | 2380 | 2385 | 2375 | 103 |
| 392 | 20240318 | 140400 | 1391039685 | 2385 | 2375 | 2385 | 2375 | 271 |
| 393 | 20240318 | 140300 | 1390396050 | 2385 | 2375 | 2385 | 2375 | 1264 |
| 394 | 20240318 | 140200 | 1387384960 | 2375 | 2385 | 2385 | 2375 | 225 |
| 395 | 20240318 | 140100 | 1386849555 | 2380 | 2380 | 2385 | 2380 | 1244 |
| 396 | 20240318 | 140000 | 1383888830 | 2380 | 2380 | 2385 | 2380 | 718 |
| 397 | 20240318 | 135900 | 1382179090 | 2380 | 2380 | 2380 | 2380 | 1780 |
| 398 | 20240318 | 135800 | 1377942690 | 2375 | 2375 | 2375 | 2375 | 327 |
| 399 | 20240318 | 135700 | 1377166065 | 2385 | 2375 | 2385 | 2375 | 270 |
| 400 | 20240318 | 135600 | 1376524805 | 2375 | 2385 | 2385 | 2375 | 270 |
| 401 | 20240318 | 135500 | 1375883545 | 2375 | 2375 | 2375 | 2375 | 340 |
| 402 | 20240318 | 135400 | 1375076045 | 2385 | 2380 | 2385 | 2380 | 680 |
| 403 | 20240318 | 135300 | 1373457075 | 2385 | 2380 | 2385 | 2380 | 276 |
| 404 | 20240318 | 135200 | 1372800190 | 2380 | 2380 | 2380 | 2380 | 290 |
| 405 | 20240318 | 135100 | 1372109990 | 2385 | 2380 | 2385 | 2380 | 309 |
| 406 | 20240318 | 135000 | 1371374555 | 2385 | 2385 | 2385 | 2380 | 295 |
| 407 | 20240318 | 134900 | 1370672445 | 2380 | 2385 | 2385 | 2380 | 330 |
| 408 | 20240318 | 134800 | 1369886865 | 2380 | 2380 | 2385 | 2380 | 327 |
| 409 | 20240318 | 134700 | 1369108580 | 2380 | 2380 | 2380 | 2375 | 598 |
| 410 | 20240318 | 134600 | 1367687840 | 2390 | 2380 | 2390 | 2380 | 270 |
| 411 | 20240318 | 134500 | 1367045230 | 2380 | 2380 | 2380 | 2380 | 327 |
| 412 | 20240318 | 134400 | 1366266970 | 2390 | 2380 | 2390 | 2380 | 627 |
| 413 | 20240318 | 134300 | 1364774190 | 2385 | 2385 | 2390 | 2385 | 167 |
| 414 | 20240318 | 134200 | 1364375865 | 2385 | 2385 | 2395 | 2385 | 158 |
| 415 | 20240318 | 134100 | 1363998980 | 2385 | 2395 | 2395 | 2385 | 250 |
| 416 | 20240318 | 134000 | 1363402720 | 2385 | 2385 | 2395 | 2380 | 3202 |
| 417 | 20240318 | 133900 | 1355754515 | 2385 | 2385 | 2385 | 2380 | 575 |
| 418 | 20240318 | 133800 | 1354385965 | 2385 | 2385 | 2385 | 2375 | 2431 |
| 419 | 20240318 | 133700 | 1348588040 | 2385 | 2375 | 2385 | 2375 | 272 |
| 420 | 20240318 | 133600 | 1347942030 | 2375 | 2380 | 2380 | 2375 | 443 |
| 421 | 20240318 | 133500 | 1346889900 | 2380 | 2380 | 2385 | 2380 | 862 |
| 422 | 20240318 | 133400 | 1344838335 | 2380 | 2370 | 2385 | 2370 | 5900 |
| 423 | 20240318 | 133300 | 1330804285 | 2370 | 2370 | 2375 | 2370 | 299 |
| 424 | 20240318 | 133200 | 1330095650 | 2370 | 2370 | 2370 | 2370 | 417 |
| 425 | 20240318 | 133100 | 1329107360 | 2370 | 2370 | 2370 | 2370 | 269 |
| 426 | 20240318 | 133000 | 1328469830 | 2370 | 2375 | 2375 | 2370 | 547 |
| 427 | 20240318 | 132900 | 1327172340 | 2375 | 2370 | 2375 | 2370 | 1186 |
| 428 | 20240318 | 132800 | 1324360440 | 2370 | 2375 | 2375 | 2370 | 276 |
| 429 | 20240318 | 132700 | 1323706315 | 2370 | 2370 | 2370 | 2370 | 538 |
| 430 | 20240318 | 132600 | 1322431255 | 2370 | 2370 | 2370 | 2370 | 270 |
| 431 | 20240318 | 132500 | 1321791355 | 2375 | 2370 | 2375 | 2370 | 673 |
| 432 | 20240318 | 132400 | 1320196340 | 2375 | 2380 | 2380 | 2375 | 209 |
| 433 | 20240318 | 132300 | 1319699960 | 2380 | 2375 | 2380 | 2375 | 512 |
| 434 | 20240318 | 132200 | 1318483950 | 2375 | 2380 | 2380 | 2375 | 30 |
| 435 | 20240318 | 132100 | 1318412695 | 2370 | 2370 | 2380 | 2370 | 1739 |
| 436 | 20240318 | 132000 | 1314286255 | 2380 | 2370 | 2380 | 2370 | 324 |
| 437 | 20240318 | 131900 | 1313518185 | 2375 | 2370 | 2375 | 2370 | 1006 |
| 438 | 20240318 | 131800 | 1311131450 | 2375 | 2375 | 2375 | 2375 | 35 |
| 439 | 20240318 | 131700 | 1311048325 | 2380 | 2370 | 2380 | 2370 | 288 |
| 440 | 20240318 | 131600 | 1310365650 | 2370 | 2375 | 2375 | 2370 | 534 |
| 441 | 20240318 | 131500 | 1309100060 | 2375 | 2380 | 2380 | 2375 | 1200 |
| 442 | 20240318 | 131400 | 1306244080 | 2370 | 2365 | 2380 | 2365 | 4746 |
| 443 | 20240318 | 131300 | 1294976365 | 2375 | 2365 | 2375 | 2365 | 4770 |
| 444 | 20240318 | 131200 | 1283672805 | 2375 | 2360 | 2375 | 2355 | 14241 |
| 445 | 20240318 | 131100 | 1250023855 | 2370 | 2370 | 2375 | 2355 | 18641 |
| 446 | 20240318 | 131000 | 1206058885 | 2370 | 2360 | 2375 | 2355 | 16039 |
| 447 | 20240318 | 130900 | 1168221540 | 2360 | 2360 | 2360 | 2360 | 1816 |
| 448 | 20240318 | 130800 | 1163935780 | 2375 | 2380 | 2380 | 2360 | 6296 |
| 449 | 20240318 | 130700 | 1149077125 | 2360 | 2370 | 2380 | 2360 | 4260 |
| 450 | 20240318 | 130600 | 1138976985 | 2370 | 2365 | 2370 | 2365 | 467 |
| 451 | 20240318 | 130500 | 1137871540 | 2375 | 2365 | 2375 | 2365 | 288 |
| 452 | 20240318 | 130400 | 1137190370 | 2360 | 2360 | 2360 | 2360 | 270 |
| 453 | 20240318 | 130300 | 1136553170 | 2365 | 2375 | 2375 | 2365 | 270 |
| 454 | 20240318 | 130200 | 1135914610 | 2360 | 2365 | 2380 | 2360 | 26248 |
| 455 | 20240318 | 130100 | 1073714565 | 2355 | 2350 | 2365 | 2350 | 1189 |
| 456 | 20240318 | 130000 | 1070912525 | 2365 | 2360 | 2365 | 2350 | 5183 |
| 457 | 20240318 | 125900 | 1058672600 | 2360 | 2355 | 2360 | 2345 | 833 |
| 458 | 20240318 | 125800 | 1056715350 | 2360 | 2360 | 2365 | 2345 | 29272 |
| 459 | 20240318 | 125700 | 987853910 | 2370 | 2370 | 2370 | 2360 | 13456 |
| 460 | 20240318 | 125600 | 956097525 | 2360 | 2380 | 2380 | 2360 | 14411 |
| 461 | 20240318 | 125500 | 922001660 | 2370 | 2370 | 2370 | 2370 | 269 |
| 462 | 20240318 | 125400 | 921364130 | 2380 | 2370 | 2380 | 2370 | 541 |
| 463 | 20240318 | 125300 | 920081940 | 2375 | 2380 | 2380 | 2370 | 30816 |
| 464 | 20240318 | 125200 | 846994240 | 2375 | 2375 | 2375 | 2375 | 269 |
| 465 | 20240318 | 125100 | 846355365 | 2375 | 2375 | 2375 | 2375 | 781 |
| 466 | 20240318 | 125000 | 844500490 | 2375 | 2370 | 2375 | 2370 | 834 |
| 467 | 20240318 | 124900 | 842523175 | 2375 | 2375 | 2375 | 2375 | 788 |
| 468 | 20240318 | 124800 | 840651675 | 2375 | 2375 | 2375 | 2375 | 539 |
| 469 | 20240318 | 124700 | 839371550 | 2380 | 2370 | 2380 | 2370 | 316 |
| 470 | 20240318 | 124600 | 838622390 | 2375 | 2375 | 2375 | 2375 | 883 |
| 471 | 20240318 | 124500 | 836525265 | 2380 | 2380 | 2380 | 2375 | 371 |
| 472 | 20240318 | 124400 | 835643635 | 2375 | 2375 | 2380 | 2375 | 367 |
| 473 | 20240318 | 124300 | 834771805 | 2375 | 2380 | 2380 | 2375 | 217 |
| 474 | 20240318 | 124200 | 834256405 | 2380 | 2375 | 2380 | 2375 | 3343 |
| 475 | 20240318 | 124100 | 826316755 | 2375 | 2375 | 2375 | 2375 | 539 |
| 476 | 20240318 | 124000 | 825036630 | 2375 | 2375 | 2375 | 2375 | 269 |
| 477 | 20240318 | 123900 | 824397755 | 2375 | 2375 | 2375 | 2375 | 328 |
| 478 | 20240318 | 123800 | 823618755 | 2380 | 2375 | 2380 | 2375 | 369 |
| 479 | 20240318 | 123700 | 822741880 | 2375 | 2375 | 2375 | 2375 | 269 |
| 480 | 20240318 | 123600 | 822103005 | 2375 | 2380 | 2380 | 2375 | 270 |
| 481 | 20240318 | 123500 | 821461750 | 2375 | 2375 | 2380 | 2375 | 329 |
| 482 | 20240318 | 123400 | 820680370 | 2375 | 2375 | 2380 | 2375 | 543 |
| 483 | 20240318 | 123300 | 819390720 | 2380 | 2375 | 2380 | 2375 | 271 |
| 484 | 20240318 | 123200 | 818747090 | 2375 | 2380 | 2380 | 2375 | 279 |
| 485 | 20240318 | 123100 | 818084415 | 2375 | 2375 | 2375 | 2375 | 269 |
| 486 | 20240318 | 123000 | 817445540 | 2375 | 2375 | 2375 | 2375 | 270 |
| 487 | 20240318 | 122900 | 816804290 | 2375 | 2375 | 2375 | 2375 | 742 |
| 488 | 20240318 | 122800 | 815042040 | 2375 | 2375 | 2375 | 2375 | 1738 |
| 489 | 20240318 | 122700 | 810914290 | 2375 | 2375 | 2375 | 2375 | 270 |
| 490 | 20240318 | 122600 | 810273040 | 2375 | 2375 | 2375 | 2375 | 1269 |
| 491 | 20240318 | 122500 | 807259165 | 2375 | 2375 | 2375 | 2375 | 269 |
| 492 | 20240318 | 122400 | 806620290 | 2380 | 2380 | 2380 | 2375 | 375 |
| 493 | 20240318 | 122300 | 805729140 | 2380 | 2375 | 2385 | 2375 | 330 |
| 494 | 20240318 | 122200 | 804945130 | 2375 | 2375 | 2385 | 2375 | 2362 |
| 495 | 20240318 | 122100 | 799335195 | 2375 | 2375 | 2375 | 2375 | 597 |
| 496 | 20240318 | 122000 | 797917320 | 2380 | 2380 | 2380 | 2380 | 3238 |
| 497 | 20240318 | 121900 | 790210880 | 2380 | 2380 | 2380 | 2380 | 269 |
| 498 | 20240318 | 121800 | 789570660 | 2380 | 2380 | 2380 | 2380 | 670 |
| 499 | 20240318 | 121700 | 787976060 | 2385 | 2385 | 2385 | 2380 | 293 |
| 500 | 20240318 | 121600 | 787278600 | 2380 | 2385 | 2385 | 2380 | 270 |
| 501 | 20240318 | 121500 | 786635995 | 2380 | 2380 | 2385 | 2380 | 598 |
| 502 | 20240318 | 121400 | 785212750 | 2380 | 2380 | 2380 | 2380 | 270 |
| 503 | 20240318 | 121300 | 784570150 | 2385 | 2385 | 2385 | 2380 | 291 |
| 504 | 20240318 | 121200 | 783877460 | 2385 | 2380 | 2385 | 2380 | 282 |
| 505 | 20240318 | 121100 | 783206240 | 2380 | 2380 | 2380 | 2380 | 269 |
| 506 | 20240318 | 121000 | 782566020 | 2380 | 2380 | 2380 | 2380 | 695 |
| 507 | 20240318 | 120900 | 780911920 | 2380 | 2380 | 2380 | 2380 | 275 |
| 508 | 20240318 | 120800 | 780257420 | 2380 | 2380 | 2380 | 2380 | 538 |
| 509 | 20240318 | 120700 | 778976980 | 2380 | 2380 | 2380 | 2380 | 327 |
| 510 | 20240318 | 120600 | 778198720 | 2380 | 2380 | 2380 | 2380 | 270 |
| 511 | 20240318 | 120500 | 777556120 | 2380 | 2380 | 2380 | 2380 | 2269 |
| 512 | 20240318 | 120400 | 772155900 | 2380 | 2385 | 2385 | 2380 | 439 |
| 513 | 20240318 | 120300 | 771110875 | 2380 | 2380 | 2380 | 2380 | 307 |
| 514 | 20240318 | 120200 | 770380215 | 2380 | 2380 | 2380 | 2380 | 1987 |
| 515 | 20240318 | 120100 | 765651155 | 2380 | 2380 | 2380 | 2380 | 840 |
| 516 | 20240318 | 120000 | 763651955 | 2390 | 2385 | 2390 | 2385 | 325 |
| 517 | 20240318 | 115900 | 762876805 | 2385 | 2380 | 2385 | 2380 | 279 |
| 518 | 20240318 | 115800 | 762212735 | 2380 | 2380 | 2380 | 2380 | 269 |
| 519 | 20240318 | 115700 | 761572515 | 2380 | 2385 | 2385 | 2380 | 318 |
| 520 | 20240318 | 115600 | 760815470 | 2380 | 2385 | 2385 | 2380 | 5758 |
| 521 | 20240318 | 115500 | 747082655 | 2385 | 2385 | 2385 | 2385 | 540 |
| 522 | 20240318 | 115400 | 745794755 | 2385 | 2385 | 2385 | 2385 | 327 |
| 523 | 20240318 | 115300 | 745014860 | 2385 | 2385 | 2385 | 2385 | 677 |
| 524 | 20240318 | 115200 | 743400215 | 2385 | 2390 | 2390 | 2385 | 270 |
| 525 | 20240318 | 115100 | 742756260 | 2390 | 2390 | 2390 | 2385 | 542 |
| 526 | 20240318 | 115000 | 741463085 | 2390 | 2395 | 2395 | 2390 | 1395 |
| 527 | 20240318 | 114900 | 738127545 | 2390 | 2390 | 2390 | 2390 | 269 |
| 528 | 20240318 | 114800 | 737484635 | 2390 | 2390 | 2395 | 2390 | 606 |
| 529 | 20240318 | 114700 | 736036250 | 2400 | 2390 | 2400 | 2390 | 278 |
| 530 | 20240318 | 114600 | 735371740 | 2400 | 2400 | 2400 | 2390 | 271 |
| 531 | 20240318 | 114500 | 734724030 | 2390 | 2395 | 2395 | 2390 | 2676 |
| 532 | 20240318 | 114400 | 728328370 | 2400 | 2390 | 2400 | 2390 | 331 |
| 533 | 20240318 | 114300 | 727537240 | 2400 | 2390 | 2400 | 2390 | 270 |
| 534 | 20240318 | 114200 | 726891930 | 2390 | 2390 | 2390 | 2390 | 816 |
| 535 | 20240318 | 114100 | 724941690 | 2390 | 2390 | 2390 | 2390 | 269 |
| 536 | 20240318 | 114000 | 724298780 | 2390 | 2390 | 2390 | 2390 | 329 |
| 537 | 20240318 | 113900 | 723512470 | 2390 | 2390 | 2390 | 2390 | 291 |
| 538 | 20240318 | 113800 | 722816980 | 2390 | 2395 | 2395 | 2390 | 345 |
| 539 | 20240318 | 113700 | 721992050 | 2395 | 2390 | 2395 | 2390 | 2972 |
| 540 | 20240318 | 113600 | 714888965 | 2390 | 2390 | 2390 | 2390 | 10138 |
| 541 | 20240318 | 113500 | 690659145 | 2390 | 2395 | 2395 | 2390 | 4484 |
| 542 | 20240318 | 113400 | 679921310 | 2400 | 2395 | 2400 | 2395 | 400 |
| 543 | 20240318 | 113300 | 678963285 | 2400 | 2395 | 2400 | 2395 | 270 |
| 544 | 20240318 | 113200 | 678316630 | 2400 | 2400 | 2400 | 2395 | 334 |
| 545 | 20240318 | 113100 | 677516665 | 2395 | 2395 | 2395 | 2395 | 269 |
| 546 | 20240318 | 113000 | 676872410 | 2400 | 2400 | 2400 | 2395 | 327 |
| 547 | 20240318 | 112900 | 676089210 | 2400 | 2400 | 2405 | 2400 | 640 |
| 548 | 20240318 | 112800 | 674552585 | 2400 | 2400 | 2405 | 2400 | 1019 |
| 549 | 20240318 | 112700 | 672105805 | 2400 | 2400 | 2400 | 2400 | 549 |
| 550 | 20240318 | 112600 | 670788205 | 2400 | 2395 | 2400 | 2395 | 378 |
| 551 | 20240318 | 112500 | 669882350 | 2395 | 2395 | 2395 | 2395 | 270 |
| 552 | 20240318 | 112400 | 669235700 | 2400 | 2395 | 2400 | 2395 | 270 |
| 553 | 20240318 | 112300 | 668589045 | 2405 | 2400 | 2405 | 2395 | 14641 |
| 554 | 20240318 | 112200 | 633451985 | 2395 | 2395 | 2395 | 2395 | 597 |
| 555 | 20240318 | 112100 | 632022170 | 2395 | 2390 | 2395 | 2390 | 8767 |
| 556 | 20240318 | 112000 | 611026550 | 2390 | 2390 | 2390 | 2390 | 269 |
| 557 | 20240318 | 111900 | 610383640 | 2390 | 2395 | 2395 | 2390 | 389 |
| 558 | 20240318 | 111800 | 609453625 | 2395 | 2390 | 2395 | 2390 | 271 |
| 559 | 20240318 | 111700 | 608805925 | 2390 | 2395 | 2400 | 2390 | 785 |
| 560 | 20240318 | 111600 | 606927190 | 2395 | 2400 | 2400 | 2395 | 271 |
| 561 | 20240318 | 111500 | 606278135 | 2395 | 2395 | 2400 | 2395 | 563 |
| 562 | 20240318 | 111400 | 604929745 | 2400 | 2395 | 2400 | 2395 | 560 |
| 563 | 20240318 | 111300 | 603588540 | 2395 | 2395 | 2395 | 2395 | 270 |
| 564 | 20240318 | 111200 | 602941890 | 2400 | 2390 | 2400 | 2390 | 4577 |
| 565 | 20240318 | 111100 | 591990210 | 2395 | 2395 | 2395 | 2390 | 1285 |
| 566 | 20240318 | 111000 | 588913980 | 2390 | 2390 | 2390 | 2390 | 579 |
| 567 | 20240318 | 110900 | 587530170 | 2385 | 2390 | 2390 | 2385 | 538 |
| 568 | 20240318 | 110800 | 586245775 | 2395 | 2385 | 2395 | 2385 | 1995 |
| 569 | 20240318 | 110700 | 581478950 | 2385 | 2380 | 2390 | 2380 | 7459 |
| 570 | 20240318 | 110600 | 563673190 | 2380 | 2380 | 2380 | 2375 | 1494 |
| 571 | 20240318 | 110500 | 560118815 | 2380 | 2375 | 2380 | 2375 | 469 |
| 572 | 20240318 | 110400 | 559003940 | 2375 | 2380 | 2380 | 2375 | 374 |
| 573 | 20240318 | 110300 | 558115170 | 2375 | 2380 | 2380 | 2375 | 458 |
| 574 | 20240318 | 110200 | 557026765 | 2380 | 2375 | 2380 | 2375 | 539 |
| 575 | 20240318 | 110100 | 555746635 | 2380 | 2385 | 2385 | 2380 | 2158 |
| 576 | 20240318 | 110000 | 550610545 | 2380 | 2380 | 2380 | 2380 | 529 |
| 577 | 20240318 | 105900 | 549351525 | 2380 | 2380 | 2380 | 2380 | 289 |
| 578 | 20240318 | 105800 | 548663705 | 2380 | 2380 | 2380 | 2380 | 2422 |
| 579 | 20240318 | 105700 | 542899345 | 2380 | 2380 | 2385 | 2380 | 604 |
| 580 | 20240318 | 105600 | 541461805 | 2380 | 2385 | 2385 | 2380 | 1502 |
| 581 | 20240318 | 105500 | 537887020 | 2380 | 2380 | 2385 | 2375 | 3216 |
| 582 | 20240318 | 105400 | 530234280 | 2375 | 2380 | 2380 | 2375 | 2629 |
| 583 | 20240318 | 105300 | 523988895 | 2380 | 2380 | 2380 | 2375 | 298 |
| 584 | 20240318 | 105200 | 523281000 | 2375 | 2375 | 2375 | 2375 | 270 |
| 585 | 20240318 | 105100 | 522639750 | 2375 | 2375 | 2380 | 2375 | 320 |
| 586 | 20240318 | 105000 | 521879745 | 2375 | 2375 | 2375 | 2375 | 269 |
| 587 | 20240318 | 104900 | 521240870 | 2380 | 2375 | 2380 | 2375 | 628 |
| 588 | 20240318 | 104800 | 519749295 | 2375 | 2380 | 2380 | 2375 | 303 |
| 589 | 20240318 | 104700 | 519029560 | 2380 | 2375 | 2380 | 2375 | 279 |
| 590 | 20240318 | 104600 | 518366885 | 2380 | 2375 | 2380 | 2375 | 315 |
| 591 | 20240318 | 104500 | 517618535 | 2380 | 2375 | 2380 | 2375 | 429 |
| 592 | 20240318 | 104400 | 516599360 | 2375 | 2375 | 2375 | 2375 | 597 |
| 593 | 20240318 | 104300 | 515181485 | 2380 | 2375 | 2380 | 2375 | 601 |
| 594 | 20240318 | 104200 | 513751110 | 2375 | 2375 | 2380 | 2375 | 539 |
| 595 | 20240318 | 104100 | 512470980 | 2375 | 2375 | 2375 | 2375 | 275 |
| 596 | 20240318 | 104000 | 511817855 | 2375 | 2375 | 2375 | 2375 | 269 |
| 597 | 20240318 | 103900 | 511178980 | 2375 | 2380 | 2380 | 2375 | 309 |
| 598 | 20240318 | 103800 | 510445005 | 2380 | 2380 | 2380 | 2375 | 1491 |
| 599 | 20240318 | 103700 | 506898925 | 2380 | 2380 | 2390 | 2380 | 524 |
| 600 | 20240318 | 103600 | 505651765 | 2380 | 2380 | 2385 | 2380 | 555 |
| 601 | 20240318 | 103500 | 504329775 | 2390 | 2380 | 2390 | 2380 | 1170 |
| 602 | 20240318 | 103400 | 501536175 | 2380 | 2380 | 2380 | 2375 | 4579 |
| 603 | 20240318 | 103300 | 490656500 | 2375 | 2375 | 2375 | 2375 | 269 |
| 604 | 20240318 | 103200 | 490017625 | 2375 | 2375 | 2375 | 2375 | 269 |
| 605 | 20240318 | 103100 | 489378750 | 2385 | 2375 | 2385 | 2375 | 2634 |
| 606 | 20240318 | 103000 | 483115700 | 2375 | 2375 | 2375 | 2375 | 363 |
| 607 | 20240318 | 102900 | 482253575 | 2375 | 2375 | 2375 | 2375 | 539 |
| 608 | 20240318 | 102800 | 480973450 | 2380 | 2380 | 2380 | 2370 | 19529 |
| 609 | 20240318 | 102700 | 434588360 | 2380 | 2380 | 2380 | 2375 | 393 |
| 610 | 20240318 | 102600 | 433654365 | 2380 | 2385 | 2385 | 2380 | 2576 |
| 611 | 20240318 | 102500 | 427523470 | 2385 | 2385 | 2385 | 2380 | 547 |
| 612 | 20240318 | 102400 | 426221530 | 2385 | 2385 | 2395 | 2385 | 19 |
| 613 | 20240318 | 102300 | 426176185 | 2380 | 2385 | 2385 | 2380 | 654 |
| 614 | 20240318 | 102200 | 424618665 | 2385 | 2380 | 2395 | 2380 | 306 |
| 615 | 20240318 | 102100 | 423890185 | 2380 | 2380 | 2380 | 2380 | 356 |
| 616 | 20240318 | 102000 | 423042905 | 2385 | 2385 | 2385 | 2385 | 1000 |
| 617 | 20240318 | 101900 | 420657905 | 2380 | 2380 | 2380 | 2380 | 1269 |
| 618 | 20240318 | 101800 | 417637685 | 2380 | 2380 | 2380 | 2380 | 269 |
| 619 | 20240318 | 101700 | 416997465 | 2380 | 2380 | 2380 | 2380 | 270 |
| 620 | 20240318 | 101600 | 416354865 | 2385 | 2385 | 2400 | 2385 | 9913 |
| 621 | 20240318 | 101500 | 392707175 | 2385 | 2385 | 2390 | 2385 | 785 |
| 622 | 20240318 | 101400 | 390834925 | 2385 | 2385 | 2385 | 2385 | 519 |
| 623 | 20240318 | 101300 | 389597110 | 2390 | 2390 | 2390 | 2390 | 20 |
| 624 | 20240318 | 101200 | 389549310 | 2395 | 2385 | 2395 | 2380 | 3672 |
| 625 | 20240318 | 101100 | 380763925 | 2385 | 2385 | 2385 | 2385 | 509 |
| 626 | 20240318 | 101000 | 379549960 | 2400 | 2385 | 2400 | 2385 | 1952 |
| 627 | 20240318 | 100900 | 374887900 | 2385 | 2390 | 2390 | 2385 | 311 |
| 628 | 20240318 | 100800 | 374145870 | 2390 | 2395 | 2400 | 2385 | 3193 |
| 629 | 20240318 | 100700 | 366519260 | 2400 | 2395 | 2400 | 2385 | 2717 |
| 630 | 20240318 | 100600 | 360014690 | 2395 | 2390 | 2395 | 2385 | 4365 |
| 631 | 20240318 | 100500 | 349576950 | 2390 | 2385 | 2390 | 2380 | 1700 |
| 632 | 20240318 | 100400 | 345529060 | 2380 | 2380 | 2380 | 2380 | 732 |
| 633 | 20240318 | 100300 | 343786900 | 2380 | 2385 | 2385 | 2380 | 811 |
| 634 | 20240318 | 100200 | 341855185 | 2385 | 2385 | 2390 | 2380 | 735 |
| 635 | 20240318 | 100100 | 340105125 | 2385 | 2385 | 2385 | 2380 | 321 |
| 636 | 20240318 | 100000 | 339340690 | 2390 | 2390 | 2390 | 2385 | 291 |
| 637 | 20240318 | 095900 | 338646545 | 2390 | 2385 | 2390 | 2380 | 2817 |
| 638 | 20240318 | 095800 | 331929270 | 2385 | 2380 | 2385 | 2380 | 1111 |
| 639 | 20240318 | 095700 | 329284580 | 2380 | 2385 | 2385 | 2380 | 525 |
| 640 | 20240318 | 095600 | 328034135 | 2385 | 2380 | 2385 | 2380 | 737 |
| 641 | 20240318 | 095500 | 326279655 | 2380 | 2380 | 2380 | 2380 | 269 |
| 642 | 20240318 | 095400 | 325639435 | 2385 | 2385 | 2385 | 2380 | 431 |
| 643 | 20240318 | 095300 | 324612845 | 2380 | 2385 | 2385 | 2380 | 702 |
| 644 | 20240318 | 095200 | 322940245 | 2385 | 2380 | 2385 | 2380 | 1728 |
| 645 | 20240318 | 095100 | 318820540 | 2380 | 2385 | 2385 | 2380 | 319 |
| 646 | 20240318 | 095000 | 318061070 | 2385 | 2380 | 2385 | 2380 | 271 |
| 647 | 20240318 | 094900 | 317416085 | 2380 | 2380 | 2380 | 2380 | 596 |
| 648 | 20240318 | 094800 | 315997605 | 2380 | 2380 | 2380 | 2380 | 269 |
| 649 | 20240318 | 094700 | 315357385 | 2385 | 2380 | 2385 | 2380 | 629 |
| 650 | 20240318 | 094600 | 313860350 | 2380 | 2375 | 2380 | 2375 | 1627 |
| 651 | 20240318 | 094500 | 309989725 | 2375 | 2380 | 2380 | 2375 | 1496 |
| 652 | 20240318 | 094400 | 306431340 | 2380 | 2375 | 2380 | 2375 | 520 |
| 653 | 20240318 | 094300 | 305196090 | 2375 | 2370 | 2380 | 2370 | 1121 |
| 654 | 20240318 | 094200 | 302534850 | 2375 | 2375 | 2380 | 2370 | 3184 |
| 655 | 20240318 | 094100 | 294977655 | 2375 | 2375 | 2375 | 2370 | 2279 |
| 656 | 20240318 | 094000 | 289566375 | 2370 | 2370 | 2380 | 2370 | 798 |
| 657 | 20240318 | 093900 | 287674655 | 2370 | 2375 | 2375 | 2370 | 2760 |
| 658 | 20240318 | 093800 | 281124875 | 2380 | 2385 | 2385 | 2375 | 1434 |
| 659 | 20240318 | 093700 | 277713590 | 2375 | 2380 | 2380 | 2370 | 3496 |
| 660 | 20240318 | 093600 | 269412470 | 2380 | 2385 | 2385 | 2375 | 6578 |
| 661 | 20240318 | 093500 | 253786985 | 2385 | 2385 | 2390 | 2375 | 7948 |
| 662 | 20240318 | 093400 | 234887825 | 2385 | 2385 | 2385 | 2385 | 519 |
| 663 | 20240318 | 093300 | 233650010 | 2390 | 2395 | 2395 | 2390 | 101 |
| 664 | 20240318 | 093200 | 233408315 | 2395 | 2380 | 2395 | 2380 | 1507 |
| 665 | 20240318 | 093100 | 229821275 | 2385 | 2385 | 2385 | 2380 | 339 |
| 666 | 20240318 | 093000 | 229014105 | 2380 | 2385 | 2385 | 2380 | 539 |
| 667 | 20240318 | 092900 | 227730375 | 2390 | 2390 | 2390 | 2390 | 10 |
| 668 | 20240318 | 092800 | 227706475 | 2390 | 2390 | 2390 | 2390 | 1002 |
| 669 | 20240318 | 092700 | 225311695 | 2390 | 2390 | 2390 | 2390 | 200 |
| 670 | 20240318 | 092600 | 224833695 | 2390 | 2385 | 2390 | 2380 | 875 |
| 671 | 20240318 | 092500 | 222747125 | 2385 | 2385 | 2385 | 2380 | 4825 |
| 672 | 20240318 | 092400 | 211246155 | 2385 | 2395 | 2395 | 2385 | 3218 |
| 673 | 20240318 | 092300 | 203571045 | 2395 | 2395 | 2395 | 2385 | 7418 |
| 674 | 20240318 | 092200 | 185863775 | 2395 | 2395 | 2395 | 2395 | 31 |
| 675 | 20240318 | 092100 | 185789530 | 2395 | 2395 | 2395 | 2395 | 9 |
| 676 | 20240318 | 092000 | 185767975 | 2385 | 2395 | 2395 | 2385 | 3534 |
| 677 | 20240318 | 091900 | 177321590 | 2395 | 2390 | 2395 | 2390 | 1134 |
| 678 | 20240318 | 091800 | 174611240 | 2390 | 2395 | 2395 | 2390 | 612 |
| 679 | 20240318 | 091700 | 173147060 | 2395 | 2395 | 2395 | 2395 | 1152 |
| 680 | 20240318 | 091600 | 170388020 | 2395 | 2400 | 2400 | 2395 | 2080 |
| 681 | 20240318 | 091500 | 165405795 | 2400 | 2400 | 2400 | 2395 | 2623 |
| 682 | 20240318 | 091400 | 159113790 | 2405 | 2405 | 2405 | 2400 | 3037 |
| 683 | 20240318 | 091300 | 151824805 | 2405 | 2400 | 2405 | 2400 | 1005 |
| 684 | 20240318 | 091200 | 149409940 | 2405 | 2400 | 2405 | 2400 | 70 |
| 685 | 20240318 | 091100 | 149241840 | 2405 | 2405 | 2405 | 2405 | 34 |
| 686 | 20240318 | 091000 | 149160070 | 2405 | 2395 | 2405 | 2390 | 1480 |
| 687 | 20240318 | 090900 | 145613550 | 2400 | 2400 | 2400 | 2380 | 2796 |
| 688 | 20240318 | 090800 | 138938070 | 2405 | 2395 | 2410 | 2390 | 1027 |
| 689 | 20240318 | 090700 | 136473240 | 2410 | 2400 | 2410 | 2390 | 1220 |
| 690 | 20240318 | 090600 | 133545180 | 2410 | 2405 | 2410 | 2400 | 485 |
| 691 | 20240318 | 090500 | 132380150 | 2405 | 2400 | 2410 | 2400 | 1155 |
| 692 | 20240318 | 090400 | 129597570 | 2400 | 2410 | 2410 | 2400 | 2789 |
| 693 | 20240318 | 090300 | 122902095 | 2410 | 2410 | 2415 | 2375 | 14117 |
| 694 | 20240318 | 090200 | 89072810 | 2410 | 2390 | 2410 | 2390 | 8053 |
| 695 | 20240318 | 090100 | 69742370 | 2390 | 2390 | 2390 | 2380 | 5727 |
| 696 | 20240318 | 090000 | 56056230 | 2380 | 2370 | 2390 | 2370 | 23651 |