33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 3 | 20240326 | 200700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240326 | 200600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240326 | 200500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240326 | 200400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240326 | 200300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240326 | 200200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240326 | 200100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240326 | 200000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240326 | 195900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240326 | 195800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240326 | 195700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240326 | 195600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240326 | 195500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240326 | 195400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240326 | 195300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240326 | 195200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240326 | 195100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240326 | 195000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240326 | 194900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240326 | 194800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240326 | 194700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240326 | 194600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240326 | 194500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240326 | 194400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240326 | 194300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240326 | 194200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240326 | 194100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240326 | 194000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240326 | 193900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240326 | 193800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 33 | 20240326 | 193700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240326 | 193600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240326 | 193500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240326 | 193400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240326 | 193300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240326 | 193200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240326 | 193100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240326 | 193000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240326 | 192900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240326 | 192800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240326 | 192700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240326 | 192600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240326 | 192500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240326 | 192400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240326 | 192300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240326 | 192200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240326 | 192100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240326 | 192000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240326 | 191900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240326 | 191800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240326 | 191700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240326 | 191600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240326 | 191500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240326 | 191400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240326 | 191300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240326 | 191200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240326 | 191100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240326 | 191000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240326 | 190900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240326 | 190800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 63 | 20240326 | 190700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240326 | 190600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240326 | 190500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240326 | 190400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240326 | 190300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240326 | 190200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240326 | 190100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240326 | 190000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240326 | 185900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240326 | 185800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240326 | 185700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240326 | 185600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240326 | 185500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240326 | 185400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240326 | 185300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240326 | 185200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240326 | 185100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240326 | 185000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240326 | 184900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240326 | 184800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240326 | 184700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240326 | 184600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240326 | 184500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240326 | 184400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240326 | 184300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240326 | 184200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240326 | 184100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240326 | 184000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240326 | 183900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240326 | 183800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 93 | 20240326 | 183700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240326 | 183600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240326 | 183500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240326 | 183400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240326 | 183300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240326 | 183200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240326 | 183100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240326 | 183000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240326 | 182900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240326 | 182800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240326 | 182700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240326 | 182600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240326 | 182500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240326 | 182400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240326 | 182300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240326 | 182200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240326 | 182100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240326 | 182000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240326 | 181900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240326 | 181800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240326 | 181700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240326 | 181600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240326 | 181500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240326 | 181400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240326 | 181300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240326 | 181200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240326 | 181100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240326 | 181000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240326 | 180900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240326 | 180800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 123 | 20240326 | 180700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240326 | 180600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240326 | 180500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240326 | 180400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240326 | 180300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240326 | 180200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240326 | 180100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240326 | 180000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240326 | 175900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240326 | 175800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240326 | 175700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240326 | 175600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240326 | 175500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240326 | 175400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240326 | 175300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240326 | 175200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240326 | 175100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240326 | 175000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240326 | 174900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240326 | 174800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240326 | 174700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240326 | 174600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240326 | 174500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240326 | 174400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240326 | 174300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240326 | 174200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240326 | 174100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240326 | 174000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240326 | 173900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240326 | 173800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 153 | 20240326 | 173700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240326 | 173600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240326 | 173500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240326 | 173400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240326 | 173300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240326 | 173200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240326 | 173100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240326 | 173000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240326 | 172900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240326 | 172800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240326 | 172700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240326 | 172600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240326 | 172500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240326 | 172400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240326 | 172300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240326 | 172200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240326 | 172100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240326 | 172000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240326 | 171900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240326 | 171800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240326 | 171700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240326 | 171600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240326 | 171500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240326 | 171400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240326 | 171300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240326 | 171200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240326 | 171100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240326 | 171000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240326 | 170900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240326 | 170800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 183 | 20240326 | 170700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240326 | 170600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240326 | 170500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240326 | 170400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240326 | 170300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240326 | 170200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240326 | 170100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240326 | 170000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240326 | 165900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240326 | 165800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240326 | 165700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240326 | 165600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240326 | 165500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240326 | 165400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240326 | 165300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240326 | 165200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240326 | 165100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240326 | 165000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240326 | 164900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240326 | 164800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240326 | 164700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240326 | 164600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240326 | 164500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240326 | 164400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240326 | 164300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240326 | 164200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240326 | 164100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240326 | 164000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240326 | 163900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240326 | 163800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 213 | 20240326 | 163700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240326 | 163600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240326 | 163500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240326 | 163400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240326 | 163300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240326 | 163200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240326 | 163100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240326 | 163000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240326 | 162900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240326 | 162800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240326 | 162700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240326 | 162600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240326 | 162500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240326 | 162400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240326 | 162300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240326 | 162200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240326 | 162100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240326 | 162000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240326 | 161900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240326 | 161800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240326 | 161700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240326 | 161600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240326 | 161500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240326 | 161400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240326 | 161300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240326 | 161200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240326 | 161100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240326 | 161000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240326 | 160900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240326 | 160800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 243 | 20240326 | 160700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240326 | 160600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240326 | 160500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240326 | 160400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240326 | 160300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240326 | 160200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240326 | 160100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240326 | 160000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240326 | 155900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240326 | 155800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240326 | 155700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240326 | 155600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240326 | 155500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240326 | 155400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240326 | 155300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240326 | 155200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240326 | 155100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240326 | 155000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240326 | 154900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240326 | 154800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240326 | 154700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240326 | 154600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240326 | 154500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240326 | 154400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240326 | 154300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240326 | 154200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240326 | 154100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240326 | 154000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240326 | 153900 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240326 | 153800 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 273 | 20240326 | 153700 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240326 | 153600 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240326 | 153500 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240326 | 153400 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240326 | 153300 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240326 | 153200 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240326 | 153100 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240326 | 153000 | 2097067280 | 2440 | 2440 | 2440 | 2440 | 217695 |
| 281 | 20240326 | 152900 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20240326 | 152800 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20240326 | 152700 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20240326 | 152600 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20240326 | 152500 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20240326 | 152400 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20240326 | 152300 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20240326 | 152200 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20240326 | 152100 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20240326 | 152000 | 1565891480 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20240326 | 151900 | 1565891480 | 2490 | 2485 | 2490 | 2480 | 8522 |
| 292 | 20240326 | 151800 | 1544712435 | 2490 | 2485 | 2490 | 2485 | 1973 |
| 293 | 20240326 | 151700 | 1539808925 | 2490 | 2485 | 2490 | 2485 | 290 |
| 294 | 20240326 | 151600 | 1539087960 | 2485 | 2485 | 2490 | 2485 | 2322 |
| 295 | 20240326 | 151500 | 1533317730 | 2485 | 2485 | 2485 | 2485 | 12 |
| 296 | 20240326 | 151400 | 1533287910 | 2485 | 2485 | 2485 | 2480 | 7091 |
| 297 | 20240326 | 151300 | 1515685430 | 2485 | 2490 | 2490 | 2485 | 1778 |
| 298 | 20240326 | 151200 | 1511267075 | 2490 | 2490 | 2490 | 2485 | 1651 |
| 299 | 20240326 | 151100 | 1507161305 | 2490 | 2485 | 2490 | 2485 | 9742 |
| 300 | 20240326 | 151000 | 1482916490 | 2485 | 2480 | 2485 | 2480 | 22766 |
| 301 | 20240326 | 150900 | 1426443460 | 2480 | 2475 | 2480 | 2475 | 530 |
| 302 | 20240326 | 150800 | 1425131690 | 2475 | 2475 | 2480 | 2475 | 2552 |
| 303 | 20240326 | 150700 | 1418815480 | 2475 | 2480 | 2480 | 2475 | 2533 |
| 304 | 20240326 | 150600 | 1412543640 | 2480 | 2480 | 2480 | 2480 | 77 |
| 305 | 20240326 | 150500 | 1412352680 | 2470 | 2475 | 2480 | 2470 | 8219 |
| 306 | 20240326 | 150400 | 1392012275 | 2475 | 2480 | 2480 | 2475 | 2024 |
| 307 | 20240326 | 150300 | 1387002775 | 2480 | 2475 | 2480 | 2475 | 1258 |
| 308 | 20240326 | 150200 | 1383889195 | 2475 | 2475 | 2475 | 2475 | 2 |
| 309 | 20240326 | 150100 | 1383884245 | 2480 | 2480 | 2480 | 2480 | 0 |
| 310 | 20240326 | 150000 | 1383884245 | 2480 | 2480 | 2480 | 2480 | 0 |
| 311 | 20240326 | 145900 | 1383884245 | 2480 | 2480 | 2480 | 2480 | 600 |
| 312 | 20240326 | 145800 | 1382396245 | 2480 | 2485 | 2485 | 2475 | 3670 |
| 313 | 20240326 | 145700 | 1373294820 | 2485 | 2485 | 2485 | 2480 | 111 |
| 314 | 20240326 | 145600 | 1373019485 | 2480 | 2480 | 2480 | 2480 | 1200 |
| 315 | 20240326 | 145500 | 1370043485 | 2485 | 2475 | 2485 | 2475 | 14113 |
| 316 | 20240326 | 145400 | 1335059535 | 2475 | 2475 | 2475 | 2475 | 610 |
| 317 | 20240326 | 145300 | 1333549785 | 2480 | 2480 | 2480 | 2480 | 1508 |
| 318 | 20240326 | 145200 | 1329809945 | 2480 | 2475 | 2480 | 2475 | 1506 |
| 319 | 20240326 | 145100 | 1326082585 | 2475 | 2475 | 2475 | 2475 | 3453 |
| 320 | 20240326 | 145000 | 1317536410 | 2480 | 2480 | 2480 | 2480 | 673 |
| 321 | 20240326 | 144900 | 1315867370 | 2480 | 2480 | 2480 | 2480 | 58 |
| 322 | 20240326 | 144800 | 1315723530 | 2480 | 2480 | 2480 | 2480 | 39 |
| 323 | 20240326 | 144700 | 1315626810 | 2475 | 2475 | 2475 | 2475 | 124 |
| 324 | 20240326 | 144600 | 1315319910 | 2480 | 2480 | 2480 | 2480 | 18 |
| 325 | 20240326 | 144500 | 1315275270 | 2480 | 2480 | 2480 | 2480 | 452 |
| 326 | 20240326 | 144400 | 1314154310 | 2475 | 2475 | 2475 | 2475 | 3412 |
| 327 | 20240326 | 144300 | 1305709610 | 2475 | 2475 | 2475 | 2475 | 36 |
| 328 | 20240326 | 144200 | 1305620510 | 2475 | 2475 | 2475 | 2475 | 210 |
| 329 | 20240326 | 144100 | 1305100760 | 2475 | 2475 | 2475 | 2475 | 5001 |
| 330 | 20240326 | 144000 | 1292723285 | 2470 | 2470 | 2470 | 2470 | 132 |
| 331 | 20240326 | 143900 | 1292397245 | 2470 | 2470 | 2470 | 2470 | 200 |
| 332 | 20240326 | 143800 | 1291903245 | 2465 | 2470 | 2470 | 2465 | 515 |
| 333 | 20240326 | 143700 | 1290632525 | 2465 | 2470 | 2470 | 2465 | 3067 |
| 334 | 20240326 | 143600 | 1283072190 | 2480 | 2475 | 2480 | 2465 | 1127 |
| 335 | 20240326 | 143500 | 1280289135 | 2465 | 2470 | 2475 | 2465 | 2545 |
| 336 | 20240326 | 143400 | 1274000695 | 2465 | 2470 | 2470 | 2465 | 1800 |
| 337 | 20240326 | 143300 | 1269562680 | 2470 | 2470 | 2470 | 2470 | 654 |
| 338 | 20240326 | 143200 | 1267947300 | 2470 | 2470 | 2470 | 2470 | 1060 |
| 339 | 20240326 | 143100 | 1265329100 | 2475 | 2475 | 2475 | 2475 | 10 |
| 340 | 20240326 | 143000 | 1265304350 | 2470 | 2470 | 2470 | 2470 | 100 |
| 341 | 20240326 | 142900 | 1265057350 | 2470 | 2470 | 2470 | 2470 | 100 |
| 342 | 20240326 | 142800 | 1264810350 | 2470 | 2470 | 2470 | 2470 | 447 |
| 343 | 20240326 | 142700 | 1263706260 | 2470 | 2470 | 2470 | 2470 | 143 |
| 344 | 20240326 | 142600 | 1263353050 | 2465 | 2470 | 2470 | 2465 | 5487 |
| 345 | 20240326 | 142500 | 1249812485 | 2475 | 2470 | 2475 | 2470 | 2001 |
| 346 | 20240326 | 142400 | 1244870010 | 2475 | 2475 | 2475 | 2475 | 89 |
| 347 | 20240326 | 142300 | 1244649735 | 2475 | 2480 | 2480 | 2475 | 390 |
| 348 | 20240326 | 142200 | 1243683190 | 2480 | 2480 | 2480 | 2480 | 1 |
| 349 | 20240326 | 142100 | 1243680710 | 2475 | 2475 | 2475 | 2475 | 492 |
| 350 | 20240326 | 142000 | 1242463010 | 2475 | 2475 | 2475 | 2475 | 0 |
| 351 | 20240326 | 141900 | 1242463010 | 2475 | 2475 | 2475 | 2475 | 1 |
| 352 | 20240326 | 141800 | 1242460535 | 2475 | 2475 | 2475 | 2475 | 4 |
| 353 | 20240326 | 141700 | 1242450635 | 2475 | 2470 | 2475 | 2470 | 5492 |
| 354 | 20240326 | 141600 | 1228870935 | 2470 | 2470 | 2470 | 2470 | 3732 |
| 355 | 20240326 | 141500 | 1219652895 | 2470 | 2470 | 2470 | 2470 | 1482 |
| 356 | 20240326 | 141400 | 1215992355 | 2470 | 2470 | 2470 | 2470 | 2545 |
| 357 | 20240326 | 141300 | 1209706205 | 2470 | 2475 | 2475 | 2470 | 706 |
| 358 | 20240326 | 141200 | 1207960355 | 2475 | 2470 | 2475 | 2470 | 716 |
| 359 | 20240326 | 141100 | 1206191455 | 2475 | 2475 | 2475 | 2475 | 1016 |
| 360 | 20240326 | 141000 | 1203676855 | 2480 | 2480 | 2480 | 2480 | 7 |
| 361 | 20240326 | 140900 | 1203659495 | 2475 | 2475 | 2475 | 2475 | 300 |
| 362 | 20240326 | 140800 | 1202916995 | 2475 | 2480 | 2480 | 2475 | 420 |
| 363 | 20240326 | 140700 | 1201877395 | 2475 | 2480 | 2480 | 2475 | 91 |
| 364 | 20240326 | 140600 | 1201652115 | 2480 | 2480 | 2480 | 2480 | 1187 |
| 365 | 20240326 | 140500 | 1198708355 | 2480 | 2480 | 2480 | 2480 | 40 |
| 366 | 20240326 | 140400 | 1198609155 | 2480 | 2475 | 2480 | 2475 | 430 |
| 367 | 20240326 | 140300 | 1197544685 | 2475 | 2475 | 2475 | 2475 | 136 |
| 368 | 20240326 | 140200 | 1197208085 | 2475 | 2475 | 2475 | 2475 | 173 |
| 369 | 20240326 | 140100 | 1196779910 | 2470 | 2470 | 2470 | 2470 | 12 |
| 370 | 20240326 | 140000 | 1196750270 | 2475 | 2475 | 2475 | 2475 | 624 |
| 371 | 20240326 | 135900 | 1195205870 | 2480 | 2475 | 2480 | 2475 | 2005 |
| 372 | 20240326 | 135800 | 1190233475 | 2475 | 2475 | 2480 | 2475 | 3073 |
| 373 | 20240326 | 135700 | 1182627775 | 2475 | 2475 | 2475 | 2475 | 216 |
| 374 | 20240326 | 135600 | 1182093175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 375 | 20240326 | 135500 | 1182093175 | 2480 | 2480 | 2480 | 2480 | 0 |
| 376 | 20240326 | 135400 | 1182093175 | 2480 | 2475 | 2480 | 2475 | 1305 |
| 377 | 20240326 | 135300 | 1178863295 | 2480 | 2480 | 2480 | 2480 | 0 |
| 378 | 20240326 | 135200 | 1178863295 | 2480 | 2480 | 2480 | 2480 | 1 |
| 379 | 20240326 | 135100 | 1178860815 | 2480 | 2480 | 2480 | 2480 | 500 |
| 380 | 20240326 | 135000 | 1177620815 | 2480 | 2485 | 2485 | 2480 | 3278 |
| 381 | 20240326 | 134900 | 1169487395 | 2480 | 2480 | 2480 | 2480 | 1519 |
| 382 | 20240326 | 134800 | 1165720275 | 2480 | 2480 | 2480 | 2480 | 4 |
| 383 | 20240326 | 134700 | 1165710355 | 2480 | 2480 | 2480 | 2480 | 1 |
| 384 | 20240326 | 134600 | 1165707875 | 2475 | 2475 | 2475 | 2475 | 141 |
| 385 | 20240326 | 134500 | 1165358900 | 2475 | 2475 | 2475 | 2475 | 46 |
| 386 | 20240326 | 134400 | 1165245050 | 2475 | 2480 | 2480 | 2475 | 2162 |
| 387 | 20240326 | 134300 | 1159885255 | 2480 | 2480 | 2480 | 2480 | 161 |
| 388 | 20240326 | 134200 | 1159485975 | 2480 | 2475 | 2480 | 2475 | 9 |
| 389 | 20240326 | 134100 | 1159463670 | 2480 | 2475 | 2480 | 2475 | 717 |
| 390 | 20240326 | 134000 | 1157688010 | 2480 | 2480 | 2480 | 2480 | 41 |
| 391 | 20240326 | 133900 | 1157586330 | 2480 | 2480 | 2485 | 2480 | 456 |
| 392 | 20240326 | 133800 | 1156455410 | 2480 | 2480 | 2480 | 2480 | 200 |
| 393 | 20240326 | 133700 | 1155959410 | 2480 | 2480 | 2480 | 2480 | 994 |
| 394 | 20240326 | 133600 | 1153494290 | 2480 | 2480 | 2480 | 2480 | 92 |
| 395 | 20240326 | 133500 | 1153266130 | 2480 | 2480 | 2480 | 2480 | 2699 |
| 396 | 20240326 | 133400 | 1146572610 | 2485 | 2485 | 2485 | 2485 | 0 |
| 397 | 20240326 | 133300 | 1146572610 | 2485 | 2485 | 2485 | 2480 | 326 |
| 398 | 20240326 | 133200 | 1145762850 | 2485 | 2480 | 2485 | 2480 | 2674 |
| 399 | 20240326 | 133100 | 1139131325 | 2480 | 2480 | 2480 | 2480 | 1316 |
| 400 | 20240326 | 133000 | 1135867645 | 2480 | 2480 | 2480 | 2480 | 50 |
| 401 | 20240326 | 132900 | 1135743645 | 2475 | 2480 | 2480 | 2475 | 1145 |
| 402 | 20240326 | 132800 | 1132909655 | 2480 | 2480 | 2480 | 2480 | 20 |
| 403 | 20240326 | 132700 | 1132860055 | 2480 | 2480 | 2480 | 2475 | 2031 |
| 404 | 20240326 | 132600 | 1127826180 | 2480 | 2480 | 2480 | 2480 | 0 |
| 405 | 20240326 | 132500 | 1127826180 | 2480 | 2480 | 2480 | 2480 | 5 |
| 406 | 20240326 | 132400 | 1127813780 | 2475 | 2480 | 2480 | 2475 | 58 |
| 407 | 20240326 | 132300 | 1127670180 | 2475 | 2480 | 2480 | 2475 | 567 |
| 408 | 20240326 | 132200 | 1126264840 | 2475 | 2475 | 2475 | 2475 | 90 |
| 409 | 20240326 | 132100 | 1126042090 | 2475 | 2480 | 2480 | 2475 | 11 |
| 410 | 20240326 | 132000 | 1126014815 | 2480 | 2480 | 2480 | 2480 | 46 |
| 411 | 20240326 | 131900 | 1125900735 | 2480 | 2480 | 2480 | 2480 | 70 |
| 412 | 20240326 | 131800 | 1125727135 | 2475 | 2475 | 2480 | 2475 | 1333 |
| 413 | 20240326 | 131700 | 1122427955 | 2480 | 2480 | 2480 | 2480 | 200 |
| 414 | 20240326 | 131600 | 1121931955 | 2480 | 2485 | 2485 | 2480 | 4630 |
| 415 | 20240326 | 131500 | 1110449535 | 2485 | 2490 | 2490 | 2480 | 8313 |
| 416 | 20240326 | 131400 | 1089791285 | 2490 | 2490 | 2490 | 2485 | 424 |
| 417 | 20240326 | 131300 | 1088736825 | 2490 | 2490 | 2495 | 2485 | 3460 |
| 418 | 20240326 | 131200 | 1080120725 | 2495 | 2490 | 2495 | 2490 | 8008 |
| 419 | 20240326 | 131100 | 1060180745 | 2490 | 2475 | 2490 | 2470 | 24557 |
| 420 | 20240326 | 131000 | 999293460 | 2475 | 2465 | 2475 | 2465 | 20926 |
| 421 | 20240326 | 130900 | 947622070 | 2465 | 2465 | 2465 | 2455 | 194 |
| 422 | 20240326 | 130800 | 947143940 | 2465 | 2465 | 2465 | 2455 | 1229 |
| 423 | 20240326 | 130700 | 944120105 | 2465 | 2460 | 2465 | 2455 | 2027 |
| 424 | 20240326 | 130600 | 939143390 | 2460 | 2460 | 2460 | 2460 | 1409 |
| 425 | 20240326 | 130500 | 935677250 | 2460 | 2460 | 2460 | 2460 | 1946 |
| 426 | 20240326 | 130400 | 930890090 | 2455 | 2455 | 2455 | 2450 | 3848 |
| 427 | 20240326 | 130300 | 921443275 | 2455 | 2455 | 2455 | 2455 | 402 |
| 428 | 20240326 | 130200 | 920456365 | 2455 | 2450 | 2455 | 2450 | 1947 |
| 429 | 20240326 | 130100 | 915681215 | 2450 | 2450 | 2450 | 2450 | 700 |
| 430 | 20240326 | 130000 | 913966215 | 2455 | 2460 | 2460 | 2455 | 8287 |
| 431 | 20240326 | 125900 | 893621115 | 2460 | 2460 | 2460 | 2460 | 0 |
| 432 | 20240326 | 125800 | 893621115 | 2460 | 2460 | 2460 | 2460 | 0 |
| 433 | 20240326 | 125700 | 893621115 | 2460 | 2460 | 2460 | 2460 | 400 |
| 434 | 20240326 | 125600 | 892637115 | 2460 | 2460 | 2460 | 2460 | 44 |
| 435 | 20240326 | 125500 | 892528875 | 2460 | 2460 | 2460 | 2460 | 361 |
| 436 | 20240326 | 125400 | 891640815 | 2460 | 2460 | 2460 | 2460 | 962 |
| 437 | 20240326 | 125300 | 889274295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 438 | 20240326 | 125200 | 889274295 | 2460 | 2460 | 2460 | 2460 | 51 |
| 439 | 20240326 | 125100 | 889148835 | 2455 | 2465 | 2465 | 2455 | 2165 |
| 440 | 20240326 | 125000 | 883833615 | 2465 | 2465 | 2465 | 2465 | 4 |
| 441 | 20240326 | 124900 | 883823755 | 2465 | 2460 | 2465 | 2455 | 81 |
| 442 | 20240326 | 124800 | 883624625 | 2460 | 2465 | 2465 | 2460 | 11 |
| 443 | 20240326 | 124700 | 883597560 | 2460 | 2455 | 2460 | 2455 | 827 |
| 444 | 20240326 | 124600 | 881564585 | 2455 | 2455 | 2455 | 2455 | 541 |
| 445 | 20240326 | 124500 | 880236430 | 2455 | 2455 | 2455 | 2455 | 100 |
| 446 | 20240326 | 124400 | 879990930 | 2460 | 2460 | 2460 | 2460 | 2 |
| 447 | 20240326 | 124300 | 879986010 | 2460 | 2460 | 2460 | 2460 | 1 |
| 448 | 20240326 | 124200 | 879983550 | 2460 | 2465 | 2465 | 2460 | 123 |
| 449 | 20240326 | 124100 | 879680875 | 2465 | 2465 | 2465 | 2465 | 1 |
| 450 | 20240326 | 124000 | 879678410 | 2465 | 2450 | 2465 | 2450 | 21 |
| 451 | 20240326 | 123900 | 879626945 | 2445 | 2470 | 2470 | 2445 | 40100 |
| 452 | 20240326 | 123800 | 781181435 | 2470 | 2470 | 2470 | 2470 | 12 |
| 453 | 20240326 | 123700 | 781151795 | 2470 | 2470 | 2470 | 2470 | 0 |
| 454 | 20240326 | 123600 | 781151795 | 2470 | 2470 | 2470 | 2470 | 202 |
| 455 | 20240326 | 123500 | 780652855 | 2470 | 2470 | 2470 | 2470 | 6022 |
| 456 | 20240326 | 123400 | 765778515 | 2470 | 2470 | 2470 | 2470 | 40 |
| 457 | 20240326 | 123300 | 765679715 | 2470 | 2460 | 2470 | 2460 | 2666 |
| 458 | 20240326 | 123200 | 759121315 | 2460 | 2460 | 2460 | 2460 | 520 |
| 459 | 20240326 | 123100 | 757842115 | 2470 | 2470 | 2470 | 2470 | 101 |
| 460 | 20240326 | 123000 | 757592645 | 2470 | 2465 | 2470 | 2465 | 202 |
| 461 | 20240326 | 122900 | 757094705 | 2465 | 2465 | 2465 | 2465 | 5 |
| 462 | 20240326 | 122800 | 757082380 | 2465 | 2465 | 2465 | 2465 | 3567 |
| 463 | 20240326 | 122700 | 748289725 | 2465 | 2465 | 2465 | 2465 | 0 |
| 464 | 20240326 | 122600 | 748289725 | 2465 | 2460 | 2465 | 2460 | 700 |
| 465 | 20240326 | 122500 | 746567225 | 2465 | 2465 | 2465 | 2460 | 694 |
| 466 | 20240326 | 122400 | 744859765 | 2465 | 2465 | 2465 | 2460 | 1564 |
| 467 | 20240326 | 122300 | 741009505 | 2465 | 2465 | 2465 | 2465 | 0 |
| 468 | 20240326 | 122200 | 741009505 | 2465 | 2465 | 2465 | 2465 | 0 |
| 469 | 20240326 | 122100 | 741009505 | 2465 | 2465 | 2465 | 2465 | 0 |
| 470 | 20240326 | 122000 | 741009505 | 2465 | 2465 | 2465 | 2465 | 206 |
| 471 | 20240326 | 121900 | 740501715 | 2465 | 2465 | 2465 | 2465 | 3 |
| 472 | 20240326 | 121800 | 740494320 | 2465 | 2465 | 2465 | 2465 | 1 |
| 473 | 20240326 | 121700 | 740491855 | 2460 | 2465 | 2465 | 2460 | 1730 |
| 474 | 20240326 | 121600 | 736227435 | 2465 | 2470 | 2470 | 2465 | 423 |
| 475 | 20240326 | 121500 | 735184730 | 2470 | 2470 | 2470 | 2470 | 30 |
| 476 | 20240326 | 121400 | 735110630 | 2470 | 2470 | 2470 | 2470 | 17 |
| 477 | 20240326 | 121300 | 735068640 | 2470 | 2470 | 2470 | 2470 | 0 |
| 478 | 20240326 | 121200 | 735068640 | 2470 | 2470 | 2470 | 2470 | 200 |
| 479 | 20240326 | 121100 | 734574640 | 2465 | 2465 | 2465 | 2465 | 0 |
| 480 | 20240326 | 121000 | 734574640 | 2465 | 2470 | 2470 | 2465 | 299 |
| 481 | 20240326 | 120900 | 733836310 | 2470 | 2470 | 2470 | 2470 | 1 |
| 482 | 20240326 | 120800 | 733833840 | 2465 | 2470 | 2470 | 2465 | 1424 |
| 483 | 20240326 | 120700 | 730317560 | 2465 | 2465 | 2465 | 2465 | 200 |
| 484 | 20240326 | 120600 | 729824560 | 2465 | 2465 | 2465 | 2465 | 0 |
| 485 | 20240326 | 120500 | 729824560 | 2465 | 2465 | 2465 | 2465 | 2 |
| 486 | 20240326 | 120400 | 729819630 | 2465 | 2465 | 2465 | 2465 | 0 |
| 487 | 20240326 | 120300 | 729819630 | 2465 | 2465 | 2465 | 2465 | 195 |
| 488 | 20240326 | 120200 | 729338955 | 2465 | 2465 | 2465 | 2465 | 0 |
| 489 | 20240326 | 120100 | 729338955 | 2465 | 2470 | 2470 | 2465 | 1651 |
| 490 | 20240326 | 120000 | 725266145 | 2470 | 2470 | 2470 | 2470 | 100 |
| 491 | 20240326 | 115900 | 725019145 | 2470 | 2470 | 2470 | 2470 | 87 |
| 492 | 20240326 | 115800 | 724804255 | 2470 | 2470 | 2470 | 2470 | 0 |
| 493 | 20240326 | 115700 | 724804255 | 2470 | 2470 | 2470 | 2470 | 1 |
| 494 | 20240326 | 115600 | 724801785 | 2465 | 2465 | 2465 | 2465 | 0 |
| 495 | 20240326 | 115500 | 724801785 | 2465 | 2470 | 2470 | 2465 | 202 |
| 496 | 20240326 | 115400 | 724302855 | 2470 | 2465 | 2470 | 2465 | 1900 |
| 497 | 20240326 | 115300 | 719616355 | 2465 | 2465 | 2465 | 2465 | 1 |
| 498 | 20240326 | 115200 | 719613890 | 2465 | 2470 | 2470 | 2465 | 60 |
| 499 | 20240326 | 115100 | 719465945 | 2470 | 2470 | 2470 | 2470 | 1 |
| 500 | 20240326 | 115000 | 719463475 | 2465 | 2465 | 2465 | 2465 | 904 |
| 501 | 20240326 | 114900 | 717235115 | 2470 | 2470 | 2470 | 2470 | 3 |
| 502 | 20240326 | 114800 | 717227705 | 2465 | 2470 | 2470 | 2465 | 237 |
| 503 | 20240326 | 114700 | 716643200 | 2470 | 2470 | 2470 | 2470 | 131 |
| 504 | 20240326 | 114600 | 716319630 | 2470 | 2470 | 2470 | 2470 | 125 |
| 505 | 20240326 | 114500 | 716010880 | 2470 | 2470 | 2470 | 2470 | 0 |
| 506 | 20240326 | 114400 | 716010880 | 2470 | 2470 | 2470 | 2470 | 6 |
| 507 | 20240326 | 114300 | 715996060 | 2470 | 2470 | 2470 | 2470 | 50 |
| 508 | 20240326 | 114200 | 715872560 | 2465 | 2465 | 2465 | 2465 | 227 |
| 509 | 20240326 | 114100 | 715313005 | 2465 | 2465 | 2465 | 2465 | 478 |
| 510 | 20240326 | 114000 | 714134735 | 2465 | 2465 | 2465 | 2465 | 4310 |
| 511 | 20240326 | 113900 | 703510585 | 2470 | 2470 | 2470 | 2470 | 9 |
| 512 | 20240326 | 113800 | 703488355 | 2465 | 2470 | 2470 | 2465 | 100 |
| 513 | 20240326 | 113700 | 703241605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 514 | 20240326 | 113600 | 703241605 | 2470 | 2470 | 2470 | 2470 | 30 |
| 515 | 20240326 | 113500 | 703167505 | 2470 | 2470 | 2470 | 2470 | 0 |
| 516 | 20240326 | 113400 | 703167505 | 2470 | 2470 | 2470 | 2470 | 1484 |
| 517 | 20240326 | 113300 | 699502025 | 2470 | 2475 | 2475 | 2470 | 111 |
| 518 | 20240326 | 113200 | 699227805 | 2475 | 2470 | 2475 | 2470 | 701 |
| 519 | 20240326 | 113100 | 697496330 | 2470 | 2470 | 2470 | 2470 | 206 |
| 520 | 20240326 | 113000 | 696987510 | 2465 | 2470 | 2470 | 2465 | 1607 |
| 521 | 20240326 | 112900 | 693026205 | 2470 | 2470 | 2470 | 2470 | 1379 |
| 522 | 20240326 | 112800 | 689620075 | 2470 | 2470 | 2470 | 2470 | 0 |
| 523 | 20240326 | 112700 | 689620075 | 2470 | 2470 | 2470 | 2470 | 0 |
| 524 | 20240326 | 112600 | 689620075 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 525 | 20240326 | 112500 | 687150075 | 2470 | 2475 | 2475 | 2470 | 139 |
| 526 | 20240326 | 112400 | 686806690 | 2470 | 2470 | 2470 | 2470 | 809 |
| 527 | 20240326 | 112300 | 684808460 | 2470 | 2470 | 2470 | 2470 | 0 |
| 528 | 20240326 | 112200 | 684808460 | 2470 | 2470 | 2470 | 2470 | 87 |
| 529 | 20240326 | 112100 | 684593570 | 2465 | 2465 | 2465 | 2465 | 0 |
| 530 | 20240326 | 112000 | 684593570 | 2465 | 2465 | 2465 | 2465 | 200 |
| 531 | 20240326 | 111900 | 684100570 | 2470 | 2475 | 2475 | 2470 | 790 |
| 532 | 20240326 | 111800 | 682147385 | 2475 | 2475 | 2475 | 2475 | 0 |
| 533 | 20240326 | 111700 | 682147385 | 2475 | 2475 | 2475 | 2475 | 3233 |
| 534 | 20240326 | 111600 | 674145710 | 2475 | 2470 | 2475 | 2470 | 1184 |
| 535 | 20240326 | 111500 | 671221190 | 2470 | 2470 | 2470 | 2470 | 9 |
| 536 | 20240326 | 111400 | 671198960 | 2470 | 2470 | 2470 | 2470 | 150 |
| 537 | 20240326 | 111300 | 670828460 | 2465 | 2470 | 2470 | 2465 | 750 |
| 538 | 20240326 | 111200 | 668979705 | 2465 | 2465 | 2470 | 2465 | 1340 |
| 539 | 20240326 | 111100 | 665674930 | 2470 | 2470 | 2470 | 2470 | 1975 |
| 540 | 20240326 | 111000 | 660796680 | 2470 | 2470 | 2470 | 2470 | 1600 |
| 541 | 20240326 | 110900 | 656844680 | 2475 | 2470 | 2475 | 2470 | 1922 |
| 542 | 20240326 | 110800 | 652097320 | 2470 | 2470 | 2470 | 2470 | 850 |
| 543 | 20240326 | 110700 | 649997820 | 2470 | 2470 | 2470 | 2470 | 1178 |
| 544 | 20240326 | 110600 | 647088160 | 2470 | 2465 | 2470 | 2465 | 103 |
| 545 | 20240326 | 110500 | 646834255 | 2465 | 2465 | 2465 | 2465 | 0 |
| 546 | 20240326 | 110400 | 646834255 | 2465 | 2465 | 2465 | 2465 | 5 |
| 547 | 20240326 | 110300 | 646821930 | 2465 | 2465 | 2465 | 2465 | 276 |
| 548 | 20240326 | 110200 | 646141590 | 2470 | 2465 | 2470 | 2465 | 11 |
| 549 | 20240326 | 110100 | 646114445 | 2465 | 2465 | 2465 | 2465 | 0 |
| 550 | 20240326 | 110000 | 646114445 | 2465 | 2470 | 2470 | 2465 | 4071 |
| 551 | 20240326 | 105900 | 636079135 | 2470 | 2470 | 2470 | 2470 | 125 |
| 552 | 20240326 | 105800 | 635770385 | 2470 | 2470 | 2470 | 2470 | 6 |
| 553 | 20240326 | 105700 | 635755565 | 2470 | 2470 | 2470 | 2470 | 1335 |
| 554 | 20240326 | 105600 | 632458115 | 2470 | 2470 | 2470 | 2465 | 1607 |
| 555 | 20240326 | 105500 | 628490745 | 2470 | 2470 | 2470 | 2470 | 524 |
| 556 | 20240326 | 105400 | 627196465 | 2465 | 2465 | 2465 | 2465 | 1044 |
| 557 | 20240326 | 105300 | 624623005 | 2470 | 2470 | 2470 | 2470 | 406 |
| 558 | 20240326 | 105200 | 623620185 | 2465 | 2470 | 2470 | 2465 | 1530 |
| 559 | 20240326 | 105100 | 619846585 | 2470 | 2470 | 2470 | 2470 | 105 |
| 560 | 20240326 | 105000 | 619587235 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 561 | 20240326 | 104900 | 617117235 | 2470 | 2470 | 2470 | 2470 | 42 |
| 562 | 20240326 | 104800 | 617013495 | 2470 | 2465 | 2470 | 2465 | 710 |
| 563 | 20240326 | 104700 | 615262845 | 2465 | 2465 | 2465 | 2465 | 100 |
| 564 | 20240326 | 104600 | 615016345 | 2470 | 2470 | 2470 | 2470 | 31 |
| 565 | 20240326 | 104500 | 614939775 | 2465 | 2465 | 2465 | 2465 | 20 |
| 566 | 20240326 | 104400 | 614890475 | 2465 | 2465 | 2465 | 2465 | 42 |
| 567 | 20240326 | 104300 | 614786945 | 2470 | 2470 | 2470 | 2470 | 10 |
| 568 | 20240326 | 104200 | 614762245 | 2460 | 2460 | 2460 | 2460 | 622 |
| 569 | 20240326 | 104100 | 613232125 | 2460 | 2465 | 2465 | 2460 | 4300 |
| 570 | 20240326 | 104000 | 602643045 | 2470 | 2465 | 2470 | 2465 | 1100 |
| 571 | 20240326 | 103900 | 599931045 | 2465 | 2465 | 2470 | 2465 | 266 |
| 572 | 20240326 | 103800 | 599275125 | 2465 | 2465 | 2465 | 2465 | 1106 |
| 573 | 20240326 | 103700 | 596548835 | 2465 | 2465 | 2465 | 2465 | 79 |
| 574 | 20240326 | 103600 | 596354100 | 2465 | 2470 | 2470 | 2465 | 101 |
| 575 | 20240326 | 103500 | 596104635 | 2470 | 2470 | 2470 | 2470 | 300 |
| 576 | 20240326 | 103400 | 595363635 | 2475 | 2470 | 2475 | 2470 | 1040 |
| 577 | 20240326 | 103300 | 592793340 | 2470 | 2465 | 2470 | 2465 | 2600 |
| 578 | 20240326 | 103200 | 586381340 | 2470 | 2470 | 2470 | 2470 | 55 |
| 579 | 20240326 | 103100 | 586245490 | 2470 | 2470 | 2470 | 2470 | 12 |
| 580 | 20240326 | 103000 | 586215850 | 2465 | 2465 | 2470 | 2465 | 1610 |
| 581 | 20240326 | 102900 | 582246650 | 2470 | 2470 | 2470 | 2470 | 1663 |
| 582 | 20240326 | 102800 | 578139040 | 2470 | 2470 | 2470 | 2470 | 805 |
| 583 | 20240326 | 102700 | 576150690 | 2470 | 2470 | 2470 | 2470 | 1008 |
| 584 | 20240326 | 102600 | 573660930 | 2465 | 2470 | 2470 | 2465 | 56 |
| 585 | 20240326 | 102500 | 573522640 | 2470 | 2470 | 2470 | 2460 | 1601 |
| 586 | 20240326 | 102400 | 569573170 | 2470 | 2470 | 2470 | 2470 | 801 |
| 587 | 20240326 | 102300 | 567594700 | 2470 | 2465 | 2470 | 2460 | 421 |
| 588 | 20240326 | 102200 | 566558820 | 2470 | 2465 | 2470 | 2465 | 11407 |
| 589 | 20240326 | 102100 | 538439765 | 2465 | 2470 | 2470 | 2465 | 1700 |
| 590 | 20240326 | 102000 | 534244235 | 2475 | 2470 | 2475 | 2470 | 352 |
| 591 | 20240326 | 101900 | 533374635 | 2470 | 2465 | 2470 | 2465 | 616 |
| 592 | 20240326 | 101800 | 531853415 | 2475 | 2470 | 2475 | 2470 | 605 |
| 593 | 20240326 | 101700 | 530358535 | 2465 | 2470 | 2470 | 2465 | 101 |
| 594 | 20240326 | 101600 | 530109565 | 2465 | 2465 | 2465 | 2465 | 7079 |
| 595 | 20240326 | 101500 | 512659830 | 2465 | 2465 | 2465 | 2465 | 200 |
| 596 | 20240326 | 101400 | 512166830 | 2465 | 2465 | 2465 | 2465 | 900 |
| 597 | 20240326 | 101300 | 509948330 | 2465 | 2470 | 2470 | 2465 | 3155 |
| 598 | 20240326 | 101200 | 502170655 | 2470 | 2470 | 2470 | 2470 | 2600 |
| 599 | 20240326 | 101100 | 495748655 | 2470 | 2470 | 2470 | 2470 | 274 |
| 600 | 20240326 | 101000 | 495071875 | 2470 | 2475 | 2475 | 2470 | 1253 |
| 601 | 20240326 | 100900 | 491976115 | 2475 | 2470 | 2475 | 2470 | 119 |
| 602 | 20240326 | 100800 | 491682180 | 2470 | 2470 | 2470 | 2470 | 568 |
| 603 | 20240326 | 100700 | 490279220 | 2470 | 2475 | 2475 | 2470 | 4955 |
| 604 | 20240326 | 100600 | 478038580 | 2475 | 2475 | 2475 | 2475 | 599 |
| 605 | 20240326 | 100500 | 476556055 | 2475 | 2470 | 2475 | 2470 | 1501 |
| 606 | 20240326 | 100400 | 472848580 | 2475 | 2475 | 2475 | 2475 | 11 |
| 607 | 20240326 | 100300 | 472821355 | 2475 | 2475 | 2475 | 2475 | 3880 |
| 608 | 20240326 | 100200 | 463218355 | 2475 | 2475 | 2480 | 2475 | 614 |
| 609 | 20240326 | 100100 | 461698695 | 2475 | 2475 | 2475 | 2470 | 18195 |
| 610 | 20240326 | 100000 | 416754015 | 2470 | 2480 | 2480 | 2470 | 384 |
| 611 | 20240326 | 095900 | 415803915 | 2475 | 2475 | 2475 | 2470 | 2916 |
| 612 | 20240326 | 095800 | 408588440 | 2475 | 2475 | 2475 | 2475 | 17 |
| 613 | 20240326 | 095700 | 408546365 | 2475 | 2475 | 2475 | 2475 | 3 |
| 614 | 20240326 | 095600 | 408538940 | 2475 | 2475 | 2475 | 2475 | 27 |
| 615 | 20240326 | 095500 | 408472115 | 2475 | 2470 | 2475 | 2470 | 1901 |
| 616 | 20240326 | 095400 | 403776145 | 2480 | 2480 | 2480 | 2480 | 229 |
| 617 | 20240326 | 095300 | 403208225 | 2480 | 2465 | 2480 | 2465 | 861 |
| 618 | 20240326 | 095200 | 401084930 | 2465 | 2465 | 2465 | 2465 | 0 |
| 619 | 20240326 | 095100 | 401084930 | 2465 | 2470 | 2480 | 2465 | 4998 |
| 620 | 20240326 | 095000 | 388743700 | 2480 | 2475 | 2480 | 2470 | 2262 |
| 621 | 20240326 | 094900 | 383149370 | 2480 | 2475 | 2480 | 2475 | 2675 |
| 622 | 20240326 | 094800 | 376519330 | 2475 | 2480 | 2480 | 2475 | 183 |
| 623 | 20240326 | 094700 | 376066030 | 2480 | 2475 | 2480 | 2470 | 2595 |
| 624 | 20240326 | 094600 | 369644185 | 2475 | 2465 | 2475 | 2465 | 1020 |
| 625 | 20240326 | 094500 | 367125750 | 2465 | 2465 | 2465 | 2465 | 4692 |
| 626 | 20240326 | 094400 | 355559970 | 2470 | 2465 | 2470 | 2465 | 2117 |
| 627 | 20240326 | 094300 | 350340400 | 2465 | 2470 | 2475 | 2465 | 4159 |
| 628 | 20240326 | 094200 | 340067660 | 2475 | 2475 | 2475 | 2475 | 0 |
| 629 | 20240326 | 094100 | 340067660 | 2475 | 2475 | 2475 | 2475 | 1 |
| 630 | 20240326 | 094000 | 340065185 | 2475 | 2470 | 2475 | 2470 | 1200 |
| 631 | 20240326 | 093900 | 337100310 | 2470 | 2470 | 2475 | 2470 | 221 |
| 632 | 20240326 | 093800 | 336554435 | 2470 | 2470 | 2480 | 2470 | 7629 |
| 633 | 20240326 | 093700 | 317687840 | 2470 | 2470 | 2470 | 2470 | 9289 |
| 634 | 20240326 | 093600 | 294744010 | 2470 | 2470 | 2470 | 2470 | 1 |
| 635 | 20240326 | 093500 | 294741540 | 2470 | 2470 | 2470 | 2470 | 505 |
| 636 | 20240326 | 093400 | 293494190 | 2465 | 2465 | 2465 | 2465 | 5221 |
| 637 | 20240326 | 093300 | 280624425 | 2465 | 2465 | 2465 | 2465 | 1500 |
| 638 | 20240326 | 093200 | 276926925 | 2465 | 2460 | 2465 | 2460 | 178 |
| 639 | 20240326 | 093100 | 276489040 | 2460 | 2455 | 2460 | 2455 | 1705 |
| 640 | 20240326 | 093000 | 272298240 | 2455 | 2460 | 2460 | 2455 | 7540 |
| 641 | 20240326 | 092900 | 253750970 | 2460 | 2460 | 2465 | 2460 | 6501 |
| 642 | 20240326 | 092800 | 237758505 | 2460 | 2465 | 2465 | 2455 | 1782 |
| 643 | 20240326 | 092700 | 233381670 | 2455 | 2460 | 2460 | 2455 | 4102 |
| 644 | 20240326 | 092600 | 223291260 | 2465 | 2465 | 2465 | 2465 | 21 |
| 645 | 20240326 | 092500 | 223239495 | 2465 | 2455 | 2465 | 2455 | 4292 |
| 646 | 20240326 | 092400 | 212690320 | 2450 | 2455 | 2455 | 2450 | 1048 |
| 647 | 20240326 | 092300 | 210122680 | 2445 | 2450 | 2460 | 2445 | 2079 |
| 648 | 20240326 | 092200 | 205035925 | 2460 | 2450 | 2460 | 2450 | 186 |
| 649 | 20240326 | 092100 | 204579485 | 2440 | 2445 | 2445 | 2440 | 2194 |
| 650 | 20240326 | 092000 | 199220155 | 2445 | 2440 | 2445 | 2440 | 585 |
| 651 | 20240326 | 091900 | 197790965 | 2440 | 2460 | 2460 | 2440 | 646 |
| 652 | 20240326 | 091800 | 196213580 | 2440 | 2445 | 2445 | 2440 | 3937 |
| 653 | 20240326 | 091700 | 186607295 | 2445 | 2450 | 2450 | 2440 | 21055 |
| 654 | 20240326 | 091600 | 135181420 | 2450 | 2455 | 2460 | 2450 | 6491 |
| 655 | 20240326 | 091500 | 119273975 | 2455 | 2460 | 2460 | 2455 | 41 |
| 656 | 20240326 | 091400 | 119173305 | 2455 | 2455 | 2455 | 2455 | 1971 |
| 657 | 20240326 | 091300 | 114334500 | 2455 | 2455 | 2455 | 2455 | 2198 |
| 658 | 20240326 | 091200 | 108938410 | 2455 | 2455 | 2455 | 2455 | 702 |
| 659 | 20240326 | 091100 | 107215000 | 2450 | 2455 | 2455 | 2450 | 501 |
| 660 | 20240326 | 091000 | 105987545 | 2450 | 2450 | 2450 | 2450 | 1314 |
| 661 | 20240326 | 090900 | 102768245 | 2445 | 2450 | 2450 | 2445 | 4431 |
| 662 | 20240326 | 090800 | 91929650 | 2450 | 2450 | 2450 | 2445 | 5369 |
| 663 | 20240326 | 090700 | 78784100 | 2455 | 2455 | 2460 | 2450 | 1413 |
| 664 | 20240326 | 090600 | 75320790 | 2460 | 2460 | 2460 | 2455 | 1183 |
| 665 | 20240326 | 090500 | 72416225 | 2460 | 2455 | 2460 | 2450 | 6221 |
| 666 | 20240326 | 090400 | 57167210 | 2455 | 2460 | 2460 | 2455 | 5403 |
| 667 | 20240326 | 090300 | 43902790 | 2460 | 2450 | 2460 | 2450 | 555 |
| 668 | 20240326 | 090200 | 42537520 | 2450 | 2450 | 2460 | 2440 | 11689 |
| 669 | 20240326 | 090100 | 13945555 | 2460 | 2460 | 2460 | 2455 | 25 |
| 670 | 20240326 | 090000 | 13884075 | 2450 | 2455 | 2460 | 2450 | 5655 |