32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 3 | 20240328 | 200700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20240328 | 200600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20240328 | 200500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20240328 | 200400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20240328 | 200300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20240328 | 200200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20240328 | 200100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20240328 | 200000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20240328 | 195900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20240328 | 195800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20240328 | 195700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20240328 | 195600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20240328 | 195500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20240328 | 195400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20240328 | 195300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20240328 | 195200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20240328 | 195100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20240328 | 195000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20240328 | 194900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20240328 | 194800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20240328 | 194700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20240328 | 194600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20240328 | 194500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20240328 | 194400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20240328 | 194300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20240328 | 194200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20240328 | 194100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20240328 | 194000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20240328 | 193900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20240328 | 193800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 33 | 20240328 | 193700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20240328 | 193600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20240328 | 193500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20240328 | 193400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20240328 | 193300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20240328 | 193200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20240328 | 193100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20240328 | 193000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20240328 | 192900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20240328 | 192800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20240328 | 192700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20240328 | 192600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20240328 | 192500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20240328 | 192400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20240328 | 192300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20240328 | 192200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20240328 | 192100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20240328 | 192000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20240328 | 191900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20240328 | 191800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20240328 | 191700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20240328 | 191600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20240328 | 191500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20240328 | 191400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20240328 | 191300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20240328 | 191200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20240328 | 191100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20240328 | 191000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20240328 | 190900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20240328 | 190800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 63 | 20240328 | 190700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20240328 | 190600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20240328 | 190500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20240328 | 190400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20240328 | 190300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20240328 | 190200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20240328 | 190100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20240328 | 190000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20240328 | 185900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20240328 | 185800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20240328 | 185700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20240328 | 185600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20240328 | 185500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20240328 | 185400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20240328 | 185300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20240328 | 185200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20240328 | 185100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20240328 | 185000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20240328 | 184900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20240328 | 184800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20240328 | 184700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20240328 | 184600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20240328 | 184500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20240328 | 184400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20240328 | 184300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20240328 | 184200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20240328 | 184100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20240328 | 184000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20240328 | 183900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20240328 | 183800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 93 | 20240328 | 183700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20240328 | 183600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20240328 | 183500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20240328 | 183400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20240328 | 183300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20240328 | 183200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20240328 | 183100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20240328 | 183000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20240328 | 182900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20240328 | 182800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20240328 | 182700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20240328 | 182600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20240328 | 182500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20240328 | 182400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20240328 | 182300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20240328 | 182200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20240328 | 182100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20240328 | 182000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20240328 | 181900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20240328 | 181800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20240328 | 181700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20240328 | 181600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20240328 | 181500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20240328 | 181400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20240328 | 181300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20240328 | 181200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20240328 | 181100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20240328 | 181000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20240328 | 180900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20240328 | 180800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 123 | 20240328 | 180700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20240328 | 180600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20240328 | 180500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20240328 | 180400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20240328 | 180300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20240328 | 180200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20240328 | 180100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20240328 | 180000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20240328 | 175900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20240328 | 175800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20240328 | 175700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20240328 | 175600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20240328 | 175500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20240328 | 175400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20240328 | 175300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20240328 | 175200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20240328 | 175100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20240328 | 175000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20240328 | 174900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20240328 | 174800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20240328 | 174700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20240328 | 174600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20240328 | 174500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20240328 | 174400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20240328 | 174300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20240328 | 174200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20240328 | 174100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20240328 | 174000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20240328 | 173900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20240328 | 173800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 153 | 20240328 | 173700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20240328 | 173600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20240328 | 173500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20240328 | 173400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20240328 | 173300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20240328 | 173200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20240328 | 173100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20240328 | 173000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20240328 | 172900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20240328 | 172800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20240328 | 172700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20240328 | 172600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20240328 | 172500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20240328 | 172400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20240328 | 172300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20240328 | 172200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20240328 | 172100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20240328 | 172000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20240328 | 171900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20240328 | 171800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20240328 | 171700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20240328 | 171600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20240328 | 171500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20240328 | 171400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20240328 | 171300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20240328 | 171200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20240328 | 171100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20240328 | 171000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20240328 | 170900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20240328 | 170800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 183 | 20240328 | 170700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20240328 | 170600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20240328 | 170500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20240328 | 170400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20240328 | 170300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20240328 | 170200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20240328 | 170100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20240328 | 170000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20240328 | 165900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20240328 | 165800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20240328 | 165700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20240328 | 165600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20240328 | 165500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20240328 | 165400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20240328 | 165300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20240328 | 165200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20240328 | 165100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20240328 | 165000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20240328 | 164900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20240328 | 164800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20240328 | 164700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20240328 | 164600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20240328 | 164500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20240328 | 164400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20240328 | 164300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20240328 | 164200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20240328 | 164100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20240328 | 164000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20240328 | 163900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20240328 | 163800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 213 | 20240328 | 163700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20240328 | 163600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20240328 | 163500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20240328 | 163400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20240328 | 163300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20240328 | 163200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20240328 | 163100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20240328 | 163000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20240328 | 162900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20240328 | 162800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20240328 | 162700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20240328 | 162600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20240328 | 162500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20240328 | 162400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20240328 | 162300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20240328 | 162200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20240328 | 162100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20240328 | 162000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20240328 | 161900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20240328 | 161800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20240328 | 161700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20240328 | 161600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20240328 | 161500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20240328 | 161400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20240328 | 161300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20240328 | 161200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20240328 | 161100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20240328 | 161000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20240328 | 160900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20240328 | 160800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 243 | 20240328 | 160700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20240328 | 160600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20240328 | 160500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20240328 | 160400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20240328 | 160300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20240328 | 160200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20240328 | 160100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20240328 | 160000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20240328 | 155900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20240328 | 155800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20240328 | 155700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20240328 | 155600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20240328 | 155500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20240328 | 155400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20240328 | 155300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 258 | 20240328 | 155200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20240328 | 155100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20240328 | 155000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20240328 | 154900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20240328 | 154800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20240328 | 154700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20240328 | 154600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20240328 | 154500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20240328 | 154400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20240328 | 154300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20240328 | 154200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 269 | 20240328 | 154100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 270 | 20240328 | 154000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 271 | 20240328 | 153900 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 272 | 20240328 | 153800 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 273 | 20240328 | 153700 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 274 | 20240328 | 153600 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 275 | 20240328 | 153500 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 276 | 20240328 | 153400 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 277 | 20240328 | 153300 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240328 | 153200 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240328 | 153100 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240328 | 153000 | 1059397035 | 2440 | 2440 | 2440 | 2440 | 7985 |
| 281 | 20240328 | 152900 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240328 | 152800 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240328 | 152700 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240328 | 152600 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240328 | 152500 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240328 | 152400 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240328 | 152300 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 288 | 20240328 | 152200 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 289 | 20240328 | 152100 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 290 | 20240328 | 152000 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 0 |
| 291 | 20240328 | 151900 | 1039913635 | 2440 | 2440 | 2440 | 2440 | 555 |
| 292 | 20240328 | 151800 | 1038559435 | 2445 | 2440 | 2445 | 2435 | 4873 |
| 293 | 20240328 | 151700 | 1026675120 | 2435 | 2440 | 2440 | 2435 | 2911 |
| 294 | 20240328 | 151600 | 1019576775 | 2440 | 2445 | 2445 | 2440 | 559 |
| 295 | 20240328 | 151500 | 1018212560 | 2440 | 2440 | 2440 | 2440 | 1501 |
| 296 | 20240328 | 151400 | 1014550120 | 2435 | 2440 | 2440 | 2435 | 2163 |
| 297 | 20240328 | 151300 | 1009278400 | 2440 | 2440 | 2445 | 2440 | 2129 |
| 298 | 20240328 | 151200 | 1004083620 | 2445 | 2440 | 2450 | 2440 | 3975 |
| 299 | 20240328 | 151100 | 994374825 | 2445 | 2440 | 2445 | 2440 | 1645 |
| 300 | 20240328 | 151000 | 990361005 | 2440 | 2440 | 2440 | 2435 | 33 |
| 301 | 20240328 | 150900 | 990280535 | 2440 | 2435 | 2440 | 2435 | 1460 |
| 302 | 20240328 | 150800 | 986725430 | 2435 | 2435 | 2435 | 2435 | 67 |
| 303 | 20240328 | 150700 | 986562285 | 2440 | 2440 | 2440 | 2440 | 186 |
| 304 | 20240328 | 150600 | 986108445 | 2445 | 2445 | 2445 | 2445 | 15 |
| 305 | 20240328 | 150500 | 986071770 | 2440 | 2440 | 2440 | 2440 | 2208 |
| 306 | 20240328 | 150400 | 980684250 | 2440 | 2440 | 2440 | 2440 | 2846 |
| 307 | 20240328 | 150300 | 973740010 | 2440 | 2440 | 2440 | 2440 | 101 |
| 308 | 20240328 | 150200 | 973493570 | 2440 | 2445 | 2445 | 2440 | 6950 |
| 309 | 20240328 | 150100 | 956535550 | 2445 | 2445 | 2445 | 2445 | 1 |
| 310 | 20240328 | 150000 | 956533105 | 2440 | 2440 | 2440 | 2440 | 2479 |
| 311 | 20240328 | 145900 | 950484345 | 2440 | 2440 | 2440 | 2440 | 68 |
| 312 | 20240328 | 145800 | 950318425 | 2440 | 2445 | 2445 | 2440 | 901 |
| 313 | 20240328 | 145700 | 948119485 | 2445 | 2445 | 2445 | 2445 | 10 |
| 314 | 20240328 | 145600 | 948095035 | 2450 | 2450 | 2450 | 2450 | 1 |
| 315 | 20240328 | 145500 | 948092585 | 2450 | 2445 | 2450 | 2445 | 18 |
| 316 | 20240328 | 145400 | 948048505 | 2450 | 2445 | 2450 | 2440 | 1356 |
| 317 | 20240328 | 145300 | 944738060 | 2450 | 2445 | 2450 | 2445 | 605 |
| 318 | 20240328 | 145200 | 943258815 | 2445 | 2445 | 2445 | 2445 | 21 |
| 319 | 20240328 | 145100 | 943207470 | 2445 | 2440 | 2445 | 2440 | 590 |
| 320 | 20240328 | 145000 | 941767770 | 2445 | 2445 | 2445 | 2445 | 1 |
| 321 | 20240328 | 144900 | 941765325 | 2445 | 2445 | 2445 | 2445 | 708 |
| 322 | 20240328 | 144800 | 940034265 | 2445 | 2445 | 2445 | 2445 | 509 |
| 323 | 20240328 | 144700 | 938789760 | 2445 | 2445 | 2445 | 2445 | 96 |
| 324 | 20240328 | 144600 | 938555040 | 2445 | 2445 | 2445 | 2445 | 240 |
| 325 | 20240328 | 144500 | 937968240 | 2445 | 2445 | 2445 | 2445 | 484 |
| 326 | 20240328 | 144400 | 936784860 | 2450 | 2450 | 2450 | 2450 | 0 |
| 327 | 20240328 | 144300 | 936784860 | 2450 | 2450 | 2450 | 2450 | 4 |
| 328 | 20240328 | 144200 | 936775060 | 2450 | 2445 | 2450 | 2445 | 890 |
| 329 | 20240328 | 144100 | 934598990 | 2445 | 2445 | 2445 | 2445 | 161 |
| 330 | 20240328 | 144000 | 934205345 | 2445 | 2445 | 2445 | 2445 | 200 |
| 331 | 20240328 | 143900 | 933716345 | 2445 | 2445 | 2445 | 2445 | 0 |
| 332 | 20240328 | 143800 | 933716345 | 2445 | 2445 | 2445 | 2445 | 2351 |
| 333 | 20240328 | 143700 | 927968150 | 2445 | 2445 | 2445 | 2445 | 0 |
| 334 | 20240328 | 143600 | 927968150 | 2445 | 2445 | 2445 | 2445 | 0 |
| 335 | 20240328 | 143500 | 927968150 | 2445 | 2445 | 2445 | 2445 | 5307 |
| 336 | 20240328 | 143400 | 914992535 | 2450 | 2450 | 2450 | 2450 | 454 |
| 337 | 20240328 | 143300 | 913880235 | 2450 | 2445 | 2450 | 2445 | 1408 |
| 338 | 20240328 | 143200 | 910435635 | 2450 | 2445 | 2450 | 2445 | 2902 |
| 339 | 20240328 | 143100 | 903330245 | 2450 | 2445 | 2450 | 2445 | 1464 |
| 340 | 20240328 | 143000 | 899750725 | 2440 | 2440 | 2440 | 2440 | 24 |
| 341 | 20240328 | 142900 | 899692165 | 2440 | 2445 | 2445 | 2440 | 452 |
| 342 | 20240328 | 142800 | 898587165 | 2440 | 2440 | 2440 | 2440 | 200 |
| 343 | 20240328 | 142700 | 898099165 | 2445 | 2450 | 2450 | 2445 | 164 |
| 344 | 20240328 | 142600 | 897697965 | 2450 | 2445 | 2450 | 2445 | 1886 |
| 345 | 20240328 | 142500 | 893086575 | 2445 | 2445 | 2445 | 2445 | 200 |
| 346 | 20240328 | 142400 | 892597575 | 2450 | 2450 | 2450 | 2450 | 439 |
| 347 | 20240328 | 142300 | 891522025 | 2450 | 2450 | 2450 | 2450 | 388 |
| 348 | 20240328 | 142200 | 890571425 | 2445 | 2450 | 2450 | 2445 | 208 |
| 349 | 20240328 | 142100 | 890062845 | 2450 | 2450 | 2450 | 2450 | 506 |
| 350 | 20240328 | 142000 | 888823145 | 2450 | 2440 | 2450 | 2440 | 1705 |
| 351 | 20240328 | 141900 | 884661895 | 2445 | 2450 | 2450 | 2445 | 2619 |
| 352 | 20240328 | 141800 | 878257845 | 2450 | 2450 | 2450 | 2450 | 58 |
| 353 | 20240328 | 141700 | 878115745 | 2450 | 2450 | 2450 | 2450 | 5 |
| 354 | 20240328 | 141600 | 878103495 | 2450 | 2455 | 2455 | 2450 | 60 |
| 355 | 20240328 | 141500 | 877956475 | 2455 | 2450 | 2455 | 2450 | 1278 |
| 356 | 20240328 | 141400 | 874825320 | 2450 | 2445 | 2450 | 2445 | 2004 |
| 357 | 20240328 | 141300 | 869923020 | 2445 | 2445 | 2445 | 2445 | 1584 |
| 358 | 20240328 | 141200 | 866050140 | 2450 | 2450 | 2450 | 2450 | 0 |
| 359 | 20240328 | 141100 | 866050140 | 2450 | 2450 | 2450 | 2445 | 10 |
| 360 | 20240328 | 141000 | 866025665 | 2445 | 2440 | 2445 | 2440 | 3001 |
| 361 | 20240328 | 140900 | 858693220 | 2445 | 2450 | 2450 | 2445 | 1504 |
| 362 | 20240328 | 140800 | 855015920 | 2455 | 2455 | 2455 | 2455 | 0 |
| 363 | 20240328 | 140700 | 855015920 | 2455 | 2455 | 2455 | 2455 | 10 |
| 364 | 20240328 | 140600 | 854991370 | 2450 | 2450 | 2450 | 2450 | 4603 |
| 365 | 20240328 | 140500 | 843714020 | 2455 | 2455 | 2455 | 2455 | 0 |
| 366 | 20240328 | 140400 | 843714020 | 2455 | 2455 | 2455 | 2455 | 22 |
| 367 | 20240328 | 140300 | 843660010 | 2455 | 2455 | 2455 | 2455 | 78 |
| 368 | 20240328 | 140200 | 843468520 | 2455 | 2455 | 2455 | 2455 | 16 |
| 369 | 20240328 | 140100 | 843429240 | 2455 | 2455 | 2455 | 2455 | 50 |
| 370 | 20240328 | 140000 | 843306490 | 2455 | 2460 | 2460 | 2455 | 515 |
| 371 | 20240328 | 135900 | 842042155 | 2460 | 2460 | 2460 | 2455 | 8813 |
| 372 | 20240328 | 135800 | 820405900 | 2455 | 2460 | 2460 | 2455 | 52 |
| 373 | 20240328 | 135700 | 820278230 | 2455 | 2455 | 2460 | 2455 | 1822 |
| 374 | 20240328 | 135600 | 815805210 | 2455 | 2455 | 2455 | 2455 | 2100 |
| 375 | 20240328 | 135500 | 810649710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 376 | 20240328 | 135400 | 810649710 | 2460 | 2460 | 2460 | 2460 | 905 |
| 377 | 20240328 | 135300 | 808423410 | 2460 | 2460 | 2460 | 2455 | 218 |
| 378 | 20240328 | 135200 | 807888135 | 2460 | 2460 | 2460 | 2460 | 15 |
| 379 | 20240328 | 135100 | 807851235 | 2455 | 2455 | 2455 | 2455 | 1550 |
| 380 | 20240328 | 135000 | 804045985 | 2460 | 2455 | 2460 | 2455 | 540 |
| 381 | 20240328 | 134900 | 802717595 | 2460 | 2460 | 2460 | 2460 | 4426 |
| 382 | 20240328 | 134800 | 791829635 | 2460 | 2460 | 2460 | 2460 | 286 |
| 383 | 20240328 | 134700 | 791126075 | 2455 | 2455 | 2455 | 2455 | 2023 |
| 384 | 20240328 | 134600 | 786159610 | 2450 | 2450 | 2450 | 2450 | 2864 |
| 385 | 20240328 | 134500 | 779142810 | 2445 | 2450 | 2450 | 2445 | 4978 |
| 386 | 20240328 | 134400 | 766947210 | 2445 | 2445 | 2445 | 2445 | 290 |
| 387 | 20240328 | 134300 | 766238160 | 2445 | 2445 | 2445 | 2445 | 104 |
| 388 | 20240328 | 134200 | 765983880 | 2445 | 2445 | 2445 | 2445 | 0 |
| 389 | 20240328 | 134100 | 765983880 | 2445 | 2440 | 2445 | 2440 | 3468 |
| 390 | 20240328 | 134000 | 757508615 | 2440 | 2440 | 2440 | 2440 | 300 |
| 391 | 20240328 | 133900 | 756776615 | 2440 | 2435 | 2445 | 2435 | 222 |
| 392 | 20240328 | 133800 | 756234930 | 2435 | 2435 | 2435 | 2435 | 2 |
| 393 | 20240328 | 133700 | 756230060 | 2440 | 2440 | 2440 | 2440 | 100 |
| 394 | 20240328 | 133600 | 755986060 | 2440 | 2435 | 2440 | 2435 | 445 |
| 395 | 20240328 | 133500 | 754901885 | 2440 | 2440 | 2440 | 2440 | 30 |
| 396 | 20240328 | 133400 | 754828685 | 2440 | 2440 | 2440 | 2440 | 10 |
| 397 | 20240328 | 133300 | 754804285 | 2435 | 2445 | 2445 | 2435 | 8715 |
| 398 | 20240328 | 133200 | 733575820 | 2445 | 2445 | 2445 | 2445 | 5 |
| 399 | 20240328 | 133100 | 733563595 | 2445 | 2445 | 2445 | 2445 | 733 |
| 400 | 20240328 | 133000 | 731771410 | 2445 | 2445 | 2445 | 2445 | 54 |
| 401 | 20240328 | 132900 | 731639380 | 2445 | 2445 | 2445 | 2445 | 1 |
| 402 | 20240328 | 132800 | 731636935 | 2440 | 2445 | 2445 | 2440 | 1086 |
| 403 | 20240328 | 132700 | 728985955 | 2445 | 2445 | 2445 | 2445 | 333 |
| 404 | 20240328 | 132600 | 728171770 | 2445 | 2445 | 2445 | 2445 | 468 |
| 405 | 20240328 | 132500 | 727027510 | 2450 | 2450 | 2450 | 2450 | 0 |
| 406 | 20240328 | 132400 | 727027510 | 2450 | 2450 | 2450 | 2450 | 0 |
| 407 | 20240328 | 132300 | 727027510 | 2450 | 2445 | 2450 | 2440 | 501 |
| 408 | 20240328 | 132200 | 725804980 | 2450 | 2450 | 2450 | 2450 | 1 |
| 409 | 20240328 | 132100 | 725802530 | 2440 | 2450 | 2450 | 2440 | 751 |
| 410 | 20240328 | 132000 | 723970080 | 2450 | 2450 | 2450 | 2450 | 0 |
| 411 | 20240328 | 131900 | 723970080 | 2450 | 2450 | 2450 | 2450 | 2 |
| 412 | 20240328 | 131800 | 723965180 | 2450 | 2450 | 2450 | 2450 | 235 |
| 413 | 20240328 | 131700 | 723389430 | 2450 | 2450 | 2450 | 2450 | 1 |
| 414 | 20240328 | 131600 | 723386980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 415 | 20240328 | 131500 | 723386980 | 2440 | 2440 | 2440 | 2440 | 576 |
| 416 | 20240328 | 131400 | 721981540 | 2440 | 2440 | 2440 | 2440 | 1000 |
| 417 | 20240328 | 131300 | 719541540 | 2440 | 2445 | 2445 | 2440 | 390 |
| 418 | 20240328 | 131200 | 718588490 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20240328 | 131100 | 718588490 | 2450 | 2450 | 2450 | 2450 | 1813 |
| 420 | 20240328 | 131000 | 714146640 | 2450 | 2445 | 2450 | 2445 | 1877 |
| 421 | 20240328 | 130900 | 709557370 | 2445 | 2445 | 2445 | 2445 | 2083 |
| 422 | 20240328 | 130800 | 704464435 | 2445 | 2445 | 2445 | 2445 | 478 |
| 423 | 20240328 | 130700 | 703295725 | 2445 | 2445 | 2445 | 2445 | 1013 |
| 424 | 20240328 | 130600 | 700818940 | 2435 | 2435 | 2435 | 2435 | 1 |
| 425 | 20240328 | 130500 | 700816505 | 2435 | 2440 | 2440 | 2435 | 200 |
| 426 | 20240328 | 130400 | 700329470 | 2440 | 2440 | 2440 | 2440 | 24 |
| 427 | 20240328 | 130300 | 700270910 | 2440 | 2445 | 2445 | 2440 | 490 |
| 428 | 20240328 | 130200 | 699074810 | 2450 | 2450 | 2450 | 2450 | 0 |
| 429 | 20240328 | 130100 | 699074810 | 2450 | 2450 | 2450 | 2450 | 400 |
| 430 | 20240328 | 130000 | 698094810 | 2440 | 2440 | 2440 | 2440 | 473 |
| 431 | 20240328 | 125900 | 696940690 | 2440 | 2440 | 2440 | 2440 | 824 |
| 432 | 20240328 | 125800 | 694930130 | 2440 | 2450 | 2450 | 2440 | 15 |
| 433 | 20240328 | 125700 | 694893450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 434 | 20240328 | 125600 | 694893450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 435 | 20240328 | 125500 | 694893450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 436 | 20240328 | 125400 | 694893450 | 2450 | 2450 | 2450 | 2450 | 0 |
| 437 | 20240328 | 125300 | 694893450 | 2450 | 2450 | 2450 | 2450 | 1329 |
| 438 | 20240328 | 125200 | 691637400 | 2450 | 2445 | 2450 | 2445 | 200 |
| 439 | 20240328 | 125100 | 691147890 | 2445 | 2445 | 2445 | 2445 | 50 |
| 440 | 20240328 | 125000 | 691025640 | 2445 | 2450 | 2450 | 2445 | 101 |
| 441 | 20240328 | 124900 | 690778690 | 2440 | 2450 | 2450 | 2440 | 701 |
| 442 | 20240328 | 124800 | 689068240 | 2435 | 2435 | 2435 | 2435 | 10 |
| 443 | 20240328 | 124700 | 689043890 | 2435 | 2435 | 2435 | 2435 | 0 |
| 444 | 20240328 | 124600 | 689043890 | 2435 | 2445 | 2445 | 2435 | 11637 |
| 445 | 20240328 | 124500 | 660675635 | 2455 | 2455 | 2455 | 2455 | 7 |
| 446 | 20240328 | 124400 | 660658450 | 2455 | 2450 | 2455 | 2450 | 1025 |
| 447 | 20240328 | 124300 | 658147175 | 2450 | 2450 | 2450 | 2450 | 3677 |
| 448 | 20240328 | 124200 | 649138525 | 2455 | 2450 | 2455 | 2450 | 143 |
| 449 | 20240328 | 124100 | 648788170 | 2455 | 2450 | 2455 | 2450 | 52 |
| 450 | 20240328 | 124000 | 648660760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 451 | 20240328 | 123900 | 648660760 | 2460 | 2455 | 2460 | 2455 | 224 |
| 452 | 20240328 | 123800 | 648110835 | 2460 | 2460 | 2460 | 2460 | 0 |
| 453 | 20240328 | 123700 | 648110835 | 2460 | 2460 | 2460 | 2455 | 189 |
| 454 | 20240328 | 123600 | 647646830 | 2455 | 2455 | 2455 | 2455 | 747 |
| 455 | 20240328 | 123500 | 645812945 | 2455 | 2455 | 2455 | 2455 | 1 |
| 456 | 20240328 | 123400 | 645810490 | 2455 | 2455 | 2455 | 2455 | 3083 |
| 457 | 20240328 | 123300 | 638241725 | 2460 | 2460 | 2460 | 2460 | 970 |
| 458 | 20240328 | 123200 | 635855525 | 2460 | 2460 | 2460 | 2460 | 308 |
| 459 | 20240328 | 123100 | 635097845 | 2460 | 2460 | 2460 | 2460 | 5255 |
| 460 | 20240328 | 123000 | 622170545 | 2455 | 2455 | 2455 | 2455 | 5 |
| 461 | 20240328 | 122900 | 622158270 | 2460 | 2460 | 2460 | 2455 | 1436 |
| 462 | 20240328 | 122800 | 618627885 | 2460 | 2460 | 2460 | 2460 | 33 |
| 463 | 20240328 | 122700 | 618546705 | 2460 | 2460 | 2460 | 2455 | 1820 |
| 464 | 20240328 | 122600 | 614070395 | 2460 | 2460 | 2460 | 2460 | 517 |
| 465 | 20240328 | 122500 | 612798575 | 2460 | 2455 | 2460 | 2455 | 2029 |
| 466 | 20240328 | 122400 | 607817375 | 2460 | 2455 | 2460 | 2455 | 2726 |
| 467 | 20240328 | 122300 | 601125030 | 2455 | 2455 | 2455 | 2455 | 284 |
| 468 | 20240328 | 122200 | 600427810 | 2460 | 2450 | 2460 | 2450 | 78 |
| 469 | 20240328 | 122100 | 600236515 | 2460 | 2455 | 2460 | 2455 | 10324 |
| 470 | 20240328 | 122000 | 574891090 | 2450 | 2450 | 2450 | 2450 | 6499 |
| 471 | 20240328 | 121900 | 558968540 | 2450 | 2445 | 2450 | 2445 | 216 |
| 472 | 20240328 | 121800 | 558440385 | 2450 | 2450 | 2450 | 2450 | 430 |
| 473 | 20240328 | 121700 | 557386885 | 2450 | 2450 | 2450 | 2450 | 0 |
| 474 | 20240328 | 121600 | 557386885 | 2450 | 2450 | 2450 | 2450 | 200 |
| 475 | 20240328 | 121500 | 556896885 | 2450 | 2450 | 2450 | 2450 | 1987 |
| 476 | 20240328 | 121400 | 552028735 | 2450 | 2450 | 2450 | 2450 | 0 |
| 477 | 20240328 | 121300 | 552028735 | 2450 | 2450 | 2450 | 2450 | 1 |
| 478 | 20240328 | 121200 | 552026285 | 2445 | 2445 | 2445 | 2445 | 0 |
| 479 | 20240328 | 121100 | 552026285 | 2445 | 2445 | 2445 | 2445 | 0 |
| 480 | 20240328 | 121000 | 552026285 | 2445 | 2450 | 2450 | 2445 | 139 |
| 481 | 20240328 | 120900 | 551686360 | 2450 | 2445 | 2450 | 2445 | 167 |
| 482 | 20240328 | 120800 | 551278010 | 2450 | 2450 | 2450 | 2450 | 0 |
| 483 | 20240328 | 120700 | 551278010 | 2450 | 2450 | 2450 | 2450 | 1 |
| 484 | 20240328 | 120600 | 551275560 | 2445 | 2445 | 2445 | 2445 | 354 |
| 485 | 20240328 | 120500 | 550410030 | 2445 | 2445 | 2445 | 2445 | 0 |
| 486 | 20240328 | 120400 | 550410030 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 487 | 20240328 | 120300 | 547965030 | 2445 | 2445 | 2445 | 2445 | 0 |
| 488 | 20240328 | 120200 | 547965030 | 2445 | 2445 | 2445 | 2445 | 1300 |
| 489 | 20240328 | 120100 | 544786530 | 2445 | 2445 | 2445 | 2445 | 477 |
| 490 | 20240328 | 120000 | 543620265 | 2445 | 2445 | 2445 | 2445 | 4 |
| 491 | 20240328 | 115900 | 543610485 | 2440 | 2440 | 2440 | 2440 | 0 |
| 492 | 20240328 | 115800 | 543610485 | 2440 | 2440 | 2440 | 2440 | 1100 |
| 493 | 20240328 | 115700 | 540926485 | 2440 | 2440 | 2440 | 2440 | 0 |
| 494 | 20240328 | 115600 | 540926485 | 2440 | 2440 | 2440 | 2440 | 1 |
| 495 | 20240328 | 115500 | 540924045 | 2440 | 2445 | 2445 | 2440 | 130 |
| 496 | 20240328 | 115400 | 540606695 | 2445 | 2445 | 2445 | 2445 | 0 |
| 497 | 20240328 | 115300 | 540606695 | 2445 | 2445 | 2445 | 2445 | 55 |
| 498 | 20240328 | 115200 | 540472220 | 2440 | 2440 | 2440 | 2440 | 4000 |
| 499 | 20240328 | 115100 | 530712220 | 2440 | 2440 | 2440 | 2440 | 211 |
| 500 | 20240328 | 115000 | 530197380 | 2445 | 2445 | 2445 | 2445 | 50 |
| 501 | 20240328 | 114900 | 530075130 | 2440 | 2440 | 2440 | 2440 | 0 |
| 502 | 20240328 | 114800 | 530075130 | 2440 | 2445 | 2445 | 2440 | 101 |
| 503 | 20240328 | 114700 | 529828190 | 2445 | 2450 | 2450 | 2445 | 105 |
| 504 | 20240328 | 114600 | 529571455 | 2445 | 2450 | 2450 | 2445 | 51 |
| 505 | 20240328 | 114500 | 529446755 | 2450 | 2450 | 2450 | 2450 | 27 |
| 506 | 20240328 | 114400 | 529380605 | 2445 | 2445 | 2445 | 2445 | 530 |
| 507 | 20240328 | 114300 | 528084755 | 2445 | 2445 | 2445 | 2445 | 505 |
| 508 | 20240328 | 114200 | 526850030 | 2450 | 2445 | 2450 | 2445 | 2 |
| 509 | 20240328 | 114100 | 526845135 | 2450 | 2450 | 2450 | 2450 | 17 |
| 510 | 20240328 | 114000 | 526803485 | 2450 | 2450 | 2450 | 2450 | 70 |
| 511 | 20240328 | 113900 | 526631985 | 2450 | 2450 | 2450 | 2450 | 168 |
| 512 | 20240328 | 113800 | 526220385 | 2450 | 2445 | 2450 | 2445 | 2853 |
| 513 | 20240328 | 113700 | 519231525 | 2450 | 2450 | 2450 | 2450 | 523 |
| 514 | 20240328 | 113600 | 517950175 | 2445 | 2445 | 2445 | 2445 | 62 |
| 515 | 20240328 | 113500 | 517798585 | 2450 | 2450 | 2450 | 2450 | 409 |
| 516 | 20240328 | 113400 | 516796535 | 2450 | 2450 | 2450 | 2450 | 1037 |
| 517 | 20240328 | 113300 | 514255885 | 2450 | 2445 | 2450 | 2445 | 1414 |
| 518 | 20240328 | 113200 | 510798585 | 2445 | 2445 | 2445 | 2445 | 3755 |
| 519 | 20240328 | 113100 | 501617610 | 2445 | 2445 | 2445 | 2445 | 1330 |
| 520 | 20240328 | 113000 | 498365760 | 2445 | 2445 | 2445 | 2445 | 5230 |
| 521 | 20240328 | 112900 | 485578410 | 2440 | 2435 | 2440 | 2435 | 4011 |
| 522 | 20240328 | 112800 | 475791720 | 2435 | 2435 | 2435 | 2435 | 139 |
| 523 | 20240328 | 112700 | 475453255 | 2435 | 2430 | 2435 | 2430 | 357 |
| 524 | 20240328 | 112600 | 474584960 | 2440 | 2435 | 2440 | 2435 | 410 |
| 525 | 20240328 | 112500 | 473586560 | 2440 | 2435 | 2440 | 2435 | 60 |
| 526 | 20240328 | 112400 | 473440455 | 2435 | 2440 | 2440 | 2430 | 2171 |
| 527 | 20240328 | 112300 | 468163800 | 2440 | 2435 | 2440 | 2435 | 5 |
| 528 | 20240328 | 112200 | 468151615 | 2440 | 2440 | 2440 | 2440 | 11 |
| 529 | 20240328 | 112100 | 468124775 | 2435 | 2435 | 2435 | 2435 | 2540 |
| 530 | 20240328 | 112000 | 461939875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 531 | 20240328 | 111900 | 461939875 | 2435 | 2435 | 2435 | 2435 | 0 |
| 532 | 20240328 | 111800 | 461939875 | 2435 | 2435 | 2435 | 2435 | 262 |
| 533 | 20240328 | 111700 | 461301905 | 2435 | 2440 | 2440 | 2435 | 308 |
| 534 | 20240328 | 111600 | 460550860 | 2440 | 2435 | 2440 | 2435 | 14 |
| 535 | 20240328 | 111500 | 460516765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 536 | 20240328 | 111400 | 460516765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 537 | 20240328 | 111300 | 460516765 | 2440 | 2430 | 2440 | 2430 | 2545 |
| 538 | 20240328 | 111200 | 454332405 | 2440 | 2440 | 2440 | 2440 | 0 |
| 539 | 20240328 | 111100 | 454332405 | 2440 | 2440 | 2440 | 2440 | 1 |
| 540 | 20240328 | 111000 | 454329965 | 2440 | 2440 | 2440 | 2440 | 0 |
| 541 | 20240328 | 110900 | 454329965 | 2440 | 2440 | 2440 | 2440 | 1 |
| 542 | 20240328 | 110800 | 454327525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 543 | 20240328 | 110700 | 454327525 | 2425 | 2425 | 2425 | 2425 | 0 |
| 544 | 20240328 | 110600 | 454327525 | 2425 | 2430 | 2430 | 2425 | 6000 |
| 545 | 20240328 | 110500 | 439765980 | 2440 | 2440 | 2440 | 2440 | 0 |
| 546 | 20240328 | 110400 | 439765980 | 2440 | 2440 | 2440 | 2440 | 1 |
| 547 | 20240328 | 110300 | 439763540 | 2430 | 2440 | 2440 | 2430 | 10 |
| 548 | 20240328 | 110200 | 439739170 | 2440 | 2445 | 2445 | 2440 | 1010 |
| 549 | 20240328 | 110100 | 437274720 | 2420 | 2440 | 2440 | 2420 | 12981 |
| 550 | 20240328 | 110000 | 405754040 | 2445 | 2445 | 2445 | 2445 | 49 |
| 551 | 20240328 | 105900 | 405634235 | 2445 | 2445 | 2445 | 2445 | 12997 |
| 552 | 20240328 | 105800 | 373856570 | 2440 | 2440 | 2440 | 2440 | 2149 |
| 553 | 20240328 | 105700 | 368613010 | 2445 | 2445 | 2445 | 2445 | 474 |
| 554 | 20240328 | 105600 | 367454080 | 2445 | 2445 | 2445 | 2445 | 10 |
| 555 | 20240328 | 105500 | 367429630 | 2440 | 2440 | 2440 | 2440 | 0 |
| 556 | 20240328 | 105400 | 367429630 | 2440 | 2440 | 2440 | 2440 | 50 |
| 557 | 20240328 | 105300 | 367307630 | 2440 | 2440 | 2440 | 2440 | 4966 |
| 558 | 20240328 | 105200 | 355190590 | 2440 | 2440 | 2440 | 2440 | 0 |
| 559 | 20240328 | 105100 | 355190590 | 2440 | 2440 | 2440 | 2440 | 0 |
| 560 | 20240328 | 105000 | 355190590 | 2440 | 2440 | 2440 | 2440 | 2318 |
| 561 | 20240328 | 104900 | 349534670 | 2440 | 2440 | 2440 | 2440 | 1 |
| 562 | 20240328 | 104800 | 349532230 | 2435 | 2435 | 2435 | 2435 | 4 |
| 563 | 20240328 | 104700 | 349522490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 564 | 20240328 | 104600 | 349522490 | 2435 | 2435 | 2435 | 2435 | 100 |
| 565 | 20240328 | 104500 | 349278990 | 2435 | 2435 | 2435 | 2435 | 185 |
| 566 | 20240328 | 104400 | 348828515 | 2435 | 2440 | 2440 | 2435 | 1710 |
| 567 | 20240328 | 104300 | 344659665 | 2440 | 2435 | 2440 | 2435 | 330 |
| 568 | 20240328 | 104200 | 343855025 | 2430 | 2430 | 2430 | 2430 | 505 |
| 569 | 20240328 | 104100 | 342627875 | 2430 | 2430 | 2430 | 2430 | 0 |
| 570 | 20240328 | 104000 | 342627875 | 2430 | 2435 | 2435 | 2430 | 395 |
| 571 | 20240328 | 103900 | 341666060 | 2435 | 2435 | 2435 | 2435 | 250 |
| 572 | 20240328 | 103800 | 341057310 | 2435 | 2440 | 2440 | 2435 | 58 |
| 573 | 20240328 | 103700 | 340916075 | 2430 | 2430 | 2430 | 2430 | 0 |
| 574 | 20240328 | 103600 | 340916075 | 2430 | 2435 | 2435 | 2430 | 7598 |
| 575 | 20240328 | 103500 | 322420090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 576 | 20240328 | 103400 | 322420090 | 2435 | 2435 | 2435 | 2435 | 0 |
| 577 | 20240328 | 103300 | 322420090 | 2435 | 2435 | 2435 | 2435 | 240 |
| 578 | 20240328 | 103200 | 321835690 | 2430 | 2430 | 2430 | 2430 | 100 |
| 579 | 20240328 | 103100 | 321592690 | 2430 | 2430 | 2430 | 2430 | 1274 |
| 580 | 20240328 | 103000 | 318496870 | 2430 | 2430 | 2430 | 2430 | 5 |
| 581 | 20240328 | 102900 | 318484720 | 2430 | 2430 | 2430 | 2420 | 20406 |
| 582 | 20240328 | 102800 | 269063050 | 2430 | 2430 | 2430 | 2430 | 201 |
| 583 | 20240328 | 102700 | 268574620 | 2435 | 2430 | 2435 | 2425 | 3458 |
| 584 | 20240328 | 102600 | 260185865 | 2430 | 2435 | 2435 | 2430 | 2052 |
| 585 | 20240328 | 102500 | 255199500 | 2430 | 2430 | 2430 | 2430 | 2 |
| 586 | 20240328 | 102400 | 255194640 | 2430 | 2435 | 2435 | 2430 | 42 |
| 587 | 20240328 | 102300 | 255092375 | 2430 | 2430 | 2430 | 2430 | 500 |
| 588 | 20240328 | 102200 | 253877375 | 2430 | 2430 | 2430 | 2430 | 0 |
| 589 | 20240328 | 102100 | 253877375 | 2430 | 2425 | 2430 | 2425 | 166 |
| 590 | 20240328 | 102000 | 253474000 | 2430 | 2430 | 2430 | 2430 | 151 |
| 591 | 20240328 | 101900 | 253107070 | 2430 | 2430 | 2430 | 2430 | 747 |
| 592 | 20240328 | 101800 | 251291860 | 2435 | 2435 | 2435 | 2435 | 104 |
| 593 | 20240328 | 101700 | 251038620 | 2435 | 2435 | 2435 | 2425 | 1658 |
| 594 | 20240328 | 101600 | 247017690 | 2435 | 2435 | 2435 | 2435 | 0 |
| 595 | 20240328 | 101500 | 247017690 | 2435 | 2435 | 2435 | 2435 | 101 |
| 596 | 20240328 | 101400 | 246771755 | 2430 | 2430 | 2430 | 2430 | 0 |
| 597 | 20240328 | 101300 | 246771755 | 2430 | 2435 | 2435 | 2430 | 15 |
| 598 | 20240328 | 101200 | 246735295 | 2435 | 2430 | 2435 | 2430 | 55 |
| 599 | 20240328 | 101100 | 246601620 | 2430 | 2430 | 2430 | 2430 | 3053 |
| 600 | 20240328 | 101000 | 239182830 | 2430 | 2430 | 2430 | 2430 | 0 |
| 601 | 20240328 | 100900 | 239182830 | 2430 | 2430 | 2430 | 2430 | 54 |
| 602 | 20240328 | 100800 | 239051610 | 2430 | 2430 | 2430 | 2425 | 2988 |
| 603 | 20240328 | 100700 | 231803830 | 2430 | 2430 | 2430 | 2430 | 301 |
| 604 | 20240328 | 100600 | 231072400 | 2430 | 2430 | 2430 | 2430 | 1059 |
| 605 | 20240328 | 100500 | 228499030 | 2435 | 2435 | 2435 | 2435 | 903 |
| 606 | 20240328 | 100400 | 226300225 | 2435 | 2430 | 2435 | 2430 | 1101 |
| 607 | 20240328 | 100300 | 223624290 | 2435 | 2435 | 2435 | 2435 | 2839 |
| 608 | 20240328 | 100200 | 216711325 | 2435 | 2435 | 2435 | 2435 | 462 |
| 609 | 20240328 | 100100 | 215586355 | 2435 | 2435 | 2435 | 2430 | 1742 |
| 610 | 20240328 | 100000 | 211348290 | 2435 | 2435 | 2435 | 2435 | 820 |
| 611 | 20240328 | 095900 | 209351590 | 2430 | 2430 | 2430 | 2430 | 1066 |
| 612 | 20240328 | 095800 | 206761210 | 2435 | 2435 | 2435 | 2435 | 7 |
| 613 | 20240328 | 095700 | 206744165 | 2430 | 2430 | 2430 | 2430 | 2200 |
| 614 | 20240328 | 095600 | 201398165 | 2435 | 2440 | 2440 | 2430 | 75 |
| 615 | 20240328 | 095500 | 201215685 | 2440 | 2440 | 2440 | 2440 | 10 |
| 616 | 20240328 | 095400 | 201191285 | 2440 | 2440 | 2440 | 2435 | 1594 |
| 617 | 20240328 | 095300 | 197309770 | 2440 | 2440 | 2440 | 2440 | 21 |
| 618 | 20240328 | 095200 | 197258530 | 2440 | 2440 | 2440 | 2435 | 12 |
| 619 | 20240328 | 095100 | 197229285 | 2440 | 2430 | 2440 | 2430 | 212 |
| 620 | 20240328 | 095000 | 196714105 | 2430 | 2430 | 2430 | 2430 | 206 |
| 621 | 20240328 | 094900 | 196213525 | 2430 | 2435 | 2435 | 2430 | 6300 |
| 622 | 20240328 | 094800 | 180876385 | 2435 | 2440 | 2440 | 2435 | 10165 |
| 623 | 20240328 | 094700 | 156114050 | 2440 | 2440 | 2440 | 2440 | 0 |
| 624 | 20240328 | 094600 | 156114050 | 2440 | 2440 | 2440 | 2440 | 0 |
| 625 | 20240328 | 094500 | 156114050 | 2440 | 2440 | 2440 | 2440 | 172 |
| 626 | 20240328 | 094400 | 155694370 | 2440 | 2435 | 2440 | 2435 | 1377 |
| 627 | 20240328 | 094300 | 152334875 | 2440 | 2440 | 2440 | 2440 | 4688 |
| 628 | 20240328 | 094200 | 140896155 | 2440 | 2440 | 2440 | 2440 | 1050 |
| 629 | 20240328 | 094100 | 138334155 | 2440 | 2435 | 2440 | 2435 | 512 |
| 630 | 20240328 | 094000 | 137086185 | 2440 | 2440 | 2440 | 2440 | 0 |
| 631 | 20240328 | 093900 | 137086185 | 2440 | 2435 | 2440 | 2435 | 24 |
| 632 | 20240328 | 093800 | 137027635 | 2440 | 2440 | 2440 | 2440 | 970 |
| 633 | 20240328 | 093700 | 134660835 | 2445 | 2445 | 2445 | 2445 | 3 |
| 634 | 20240328 | 093600 | 134653500 | 2445 | 2440 | 2445 | 2440 | 1400 |
| 635 | 20240328 | 093500 | 131232500 | 2440 | 2440 | 2440 | 2440 | 435 |
| 636 | 20240328 | 093400 | 130171100 | 2445 | 2440 | 2445 | 2440 | 1031 |
| 637 | 20240328 | 093300 | 127655455 | 2440 | 2440 | 2440 | 2440 | 59 |
| 638 | 20240328 | 093200 | 127511495 | 2440 | 2445 | 2445 | 2440 | 85 |
| 639 | 20240328 | 093100 | 127304090 | 2435 | 2435 | 2435 | 2435 | 78 |
| 640 | 20240328 | 093000 | 127114160 | 2435 | 2435 | 2435 | 2435 | 0 |
| 641 | 20240328 | 092900 | 127114160 | 2435 | 2445 | 2445 | 2435 | 2100 |
| 642 | 20240328 | 092800 | 121994680 | 2445 | 2445 | 2445 | 2445 | 0 |
| 643 | 20240328 | 092700 | 121994680 | 2445 | 2440 | 2445 | 2440 | 4367 |
| 644 | 20240328 | 092600 | 111338700 | 2445 | 2445 | 2445 | 2440 | 825 |
| 645 | 20240328 | 092500 | 109323055 | 2445 | 2440 | 2445 | 2440 | 583 |
| 646 | 20240328 | 092400 | 107899120 | 2440 | 2440 | 2440 | 2440 | 1172 |
| 647 | 20240328 | 092300 | 105039440 | 2440 | 2440 | 2445 | 2440 | 102 |
| 648 | 20240328 | 092200 | 104790550 | 2440 | 2440 | 2440 | 2440 | 35 |
| 649 | 20240328 | 092100 | 104705150 | 2440 | 2440 | 2440 | 2440 | 20 |
| 650 | 20240328 | 092000 | 104656350 | 2435 | 2440 | 2440 | 2435 | 254 |
| 651 | 20240328 | 091900 | 104037590 | 2445 | 2445 | 2445 | 2445 | 1 |
| 652 | 20240328 | 091800 | 104035145 | 2440 | 2435 | 2445 | 2435 | 3758 |
| 653 | 20240328 | 091700 | 94873910 | 2440 | 2440 | 2440 | 2440 | 5 |
| 654 | 20240328 | 091600 | 94861710 | 2440 | 2445 | 2445 | 2440 | 1254 |
| 655 | 20240328 | 091500 | 91801450 | 2445 | 2440 | 2445 | 2440 | 2531 |
| 656 | 20240328 | 091400 | 85625805 | 2445 | 2440 | 2445 | 2440 | 1273 |
| 657 | 20240328 | 091300 | 82518155 | 2440 | 2445 | 2445 | 2435 | 527 |
| 658 | 20240328 | 091200 | 81233545 | 2445 | 2435 | 2445 | 2435 | 952 |
| 659 | 20240328 | 091100 | 78915415 | 2435 | 2435 | 2435 | 2435 | 300 |
| 660 | 20240328 | 091000 | 78184915 | 2435 | 2435 | 2435 | 2435 | 259 |
| 661 | 20240328 | 090900 | 77554250 | 2445 | 2440 | 2445 | 2435 | 7891 |
| 662 | 20240328 | 090800 | 58304645 | 2440 | 2435 | 2440 | 2435 | 6614 |
| 663 | 20240328 | 090700 | 42172055 | 2435 | 2435 | 2435 | 2435 | 733 |
| 664 | 20240328 | 090600 | 40387200 | 2445 | 2445 | 2445 | 2445 | 12 |
| 665 | 20240328 | 090500 | 40357860 | 2430 | 2445 | 2445 | 2430 | 523 |
| 666 | 20240328 | 090400 | 39086880 | 2445 | 2430 | 2445 | 2430 | 10632 |
| 667 | 20240328 | 090300 | 13212960 | 2425 | 2435 | 2435 | 2425 | 584 |
| 668 | 20240328 | 090200 | 11796710 | 2435 | 2435 | 2435 | 2425 | 3027 |
| 669 | 20240328 | 090100 | 4441515 | 2435 | 2440 | 2440 | 2435 | 1220 |
| 670 | 20240328 | 090000 | 1468880 | 2440 | 2440 | 2440 | 2440 | 602 |