33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 201200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 3 | 20240401 | 201100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240401 | 201000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240401 | 200900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240401 | 200800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240401 | 200700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240401 | 200600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240401 | 200500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240401 | 200400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240401 | 200300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240401 | 200200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240401 | 200100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240401 | 200000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240401 | 195900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240401 | 195800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240401 | 195700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240401 | 195600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240401 | 195500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240401 | 195400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240401 | 195300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240401 | 195200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240401 | 195100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240401 | 195000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240401 | 194900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240401 | 194800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240401 | 194700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240401 | 194600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240401 | 194500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240401 | 194400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240401 | 194300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240401 | 194200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 33 | 20240401 | 194100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240401 | 194000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240401 | 193900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240401 | 193800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240401 | 193700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240401 | 193600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240401 | 193500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240401 | 193400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240401 | 193300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240401 | 193200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240401 | 193100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240401 | 193000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240401 | 192900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240401 | 192800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240401 | 192700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240401 | 192600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240401 | 192500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240401 | 192400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240401 | 192300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240401 | 192200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240401 | 192100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240401 | 192000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240401 | 191900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240401 | 191800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240401 | 191700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240401 | 191600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240401 | 191500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240401 | 191400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240401 | 191300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240401 | 191200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 63 | 20240401 | 191100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240401 | 191000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240401 | 190900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240401 | 190800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240401 | 190700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240401 | 190600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240401 | 190500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240401 | 190400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240401 | 190300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240401 | 190200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240401 | 190100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240401 | 190000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240401 | 185900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240401 | 185800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240401 | 185700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240401 | 185600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240401 | 185500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240401 | 185400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240401 | 185300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240401 | 185200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240401 | 185100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240401 | 185000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240401 | 184900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240401 | 184800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240401 | 184700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240401 | 184600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240401 | 184500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240401 | 184400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240401 | 184300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240401 | 184200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 93 | 20240401 | 184100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240401 | 184000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240401 | 183900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240401 | 183800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240401 | 183700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240401 | 183600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240401 | 183500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240401 | 183400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240401 | 183300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240401 | 183200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240401 | 183100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240401 | 183000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240401 | 182900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240401 | 182800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240401 | 182700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240401 | 182600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240401 | 182500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240401 | 182400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240401 | 182300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240401 | 182200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240401 | 182100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240401 | 182000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240401 | 181900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240401 | 181800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240401 | 181700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240401 | 181600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240401 | 181500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240401 | 181400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240401 | 181300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240401 | 181200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 123 | 20240401 | 181100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240401 | 181000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240401 | 180900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240401 | 180800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240401 | 180700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240401 | 180600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240401 | 180500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240401 | 180400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240401 | 180300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240401 | 180200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240401 | 180100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240401 | 180000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240401 | 175900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240401 | 175800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240401 | 175700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240401 | 175600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240401 | 175500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240401 | 175400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240401 | 175300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240401 | 175200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240401 | 175100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240401 | 175000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240401 | 174900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240401 | 174800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240401 | 174700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240401 | 174600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240401 | 174500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240401 | 174400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240401 | 174300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240401 | 174200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 153 | 20240401 | 174100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240401 | 174000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240401 | 173900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240401 | 173800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240401 | 173700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240401 | 173600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240401 | 173500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240401 | 173400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240401 | 173300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240401 | 173200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240401 | 173100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240401 | 173000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240401 | 172900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240401 | 172800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240401 | 172700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240401 | 172600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240401 | 172500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240401 | 172400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240401 | 172300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240401 | 172200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240401 | 172100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240401 | 172000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240401 | 171900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240401 | 171800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240401 | 171700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240401 | 171600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240401 | 171500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240401 | 171400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240401 | 171300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240401 | 171200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 183 | 20240401 | 171100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240401 | 171000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240401 | 170900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240401 | 170800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240401 | 170700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240401 | 170600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240401 | 170500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240401 | 170400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240401 | 170300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240401 | 170200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240401 | 170100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240401 | 170000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240401 | 165900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240401 | 165800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240401 | 165700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240401 | 165600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240401 | 165500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240401 | 165400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240401 | 165300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240401 | 165200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240401 | 165100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240401 | 165000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240401 | 164900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240401 | 164800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240401 | 164700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240401 | 164600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240401 | 164500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240401 | 164400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240401 | 164300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240401 | 164200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 213 | 20240401 | 164100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240401 | 164000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240401 | 163900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240401 | 163800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240401 | 163700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240401 | 163600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240401 | 163500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240401 | 163400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240401 | 163300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240401 | 163200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240401 | 163100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240401 | 163000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240401 | 162900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240401 | 162800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240401 | 162700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240401 | 162600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240401 | 162500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240401 | 162400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240401 | 162300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240401 | 162200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240401 | 162100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240401 | 162000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240401 | 161900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240401 | 161800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240401 | 161700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240401 | 161600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240401 | 161500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240401 | 161400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240401 | 161300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240401 | 161200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 243 | 20240401 | 161100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240401 | 161000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240401 | 160900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240401 | 160800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240401 | 160700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240401 | 160600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240401 | 160500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240401 | 160400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240401 | 160300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240401 | 160200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240401 | 160100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240401 | 160000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240401 | 155900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240401 | 155800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240401 | 155700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240401 | 155600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240401 | 155500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240401 | 155400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240401 | 155300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240401 | 155200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240401 | 155100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240401 | 155000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240401 | 154900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20240401 | 154800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20240401 | 154700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20240401 | 154600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20240401 | 154500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20240401 | 154400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20240401 | 154300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20240401 | 154200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 273 | 20240401 | 154100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20240401 | 154000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20240401 | 153900 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20240401 | 153800 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20240401 | 153700 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20240401 | 153600 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20240401 | 153500 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20240401 | 153400 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20240401 | 153300 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20240401 | 153200 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20240401 | 153100 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20240401 | 153000 | 3462046725 | 2525 | 2525 | 2525 | 2525 | 41045 |
| 285 | 20240401 | 152900 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240401 | 152800 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240401 | 152700 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240401 | 152600 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240401 | 152500 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240401 | 152400 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240401 | 152300 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240401 | 152200 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240401 | 152100 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240401 | 152000 | 3358408100 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240401 | 151900 | 3358408100 | 2515 | 2510 | 2520 | 2510 | 9482 |
| 296 | 20240401 | 151800 | 3334566120 | 2515 | 2520 | 2520 | 2515 | 11248 |
| 297 | 20240401 | 151700 | 3306276865 | 2520 | 2520 | 2525 | 2515 | 10682 |
| 298 | 20240401 | 151600 | 3279363285 | 2520 | 2520 | 2530 | 2515 | 20216 |
| 299 | 20240401 | 151500 | 3228382155 | 2525 | 2525 | 2530 | 2520 | 5876 |
| 300 | 20240401 | 151400 | 3213542950 | 2525 | 2530 | 2530 | 2520 | 10280 |
| 301 | 20240401 | 151300 | 3187588400 | 2525 | 2530 | 2530 | 2525 | 6285 |
| 302 | 20240401 | 151200 | 3171705895 | 2530 | 2525 | 2530 | 2520 | 9630 |
| 303 | 20240401 | 151100 | 3147389395 | 2525 | 2525 | 2530 | 2520 | 18220 |
| 304 | 20240401 | 151000 | 3101362100 | 2520 | 2520 | 2525 | 2515 | 7484 |
| 305 | 20240401 | 150900 | 3082500820 | 2520 | 2520 | 2525 | 2515 | 4913 |
| 306 | 20240401 | 150800 | 3070120080 | 2520 | 2515 | 2520 | 2510 | 611 |
| 307 | 20240401 | 150700 | 3068585790 | 2515 | 2510 | 2515 | 2510 | 17258 |
| 308 | 20240401 | 150600 | 3025262170 | 2510 | 2510 | 2510 | 2505 | 4118 |
| 309 | 20240401 | 150500 | 3014930315 | 2510 | 2515 | 2515 | 2510 | 1510 |
| 310 | 20240401 | 150400 | 3011140165 | 2515 | 2510 | 2515 | 2510 | 3813 |
| 311 | 20240401 | 150300 | 3001563475 | 2510 | 2505 | 2515 | 2505 | 3499 |
| 312 | 20240401 | 150200 | 2992795655 | 2505 | 2515 | 2520 | 2505 | 5624 |
| 313 | 20240401 | 150100 | 2978659875 | 2520 | 2515 | 2520 | 2515 | 5249 |
| 314 | 20240401 | 150000 | 2965445400 | 2515 | 2520 | 2525 | 2515 | 9453 |
| 315 | 20240401 | 145900 | 2941610380 | 2520 | 2510 | 2530 | 2510 | 67906 |
| 316 | 20240401 | 145800 | 2770442630 | 2510 | 2500 | 2510 | 2495 | 43642 |
| 317 | 20240401 | 145700 | 2661177540 | 2495 | 2495 | 2495 | 2490 | 7618 |
| 318 | 20240401 | 145600 | 2642171130 | 2495 | 2490 | 2495 | 2490 | 1318 |
| 319 | 20240401 | 145500 | 2638889290 | 2485 | 2495 | 2495 | 2485 | 2884 |
| 320 | 20240401 | 145400 | 2631707755 | 2495 | 2495 | 2495 | 2495 | 44 |
| 321 | 20240401 | 145300 | 2631597975 | 2495 | 2495 | 2495 | 2495 | 180 |
| 322 | 20240401 | 145200 | 2631148875 | 2495 | 2495 | 2495 | 2490 | 3865 |
| 323 | 20240401 | 145100 | 2621524985 | 2495 | 2495 | 2495 | 2495 | 13 |
| 324 | 20240401 | 145000 | 2621492550 | 2490 | 2490 | 2495 | 2490 | 2093 |
| 325 | 20240401 | 144900 | 2616273255 | 2495 | 2495 | 2495 | 2495 | 160 |
| 326 | 20240401 | 144800 | 2615874055 | 2495 | 2495 | 2495 | 2495 | 651 |
| 327 | 20240401 | 144700 | 2614249810 | 2495 | 2490 | 2495 | 2485 | 394 |
| 328 | 20240401 | 144600 | 2613270255 | 2490 | 2495 | 2495 | 2490 | 51 |
| 329 | 20240401 | 144500 | 2613143215 | 2495 | 2490 | 2495 | 2490 | 80 |
| 330 | 20240401 | 144400 | 2612943775 | 2490 | 2490 | 2490 | 2490 | 7007 |
| 331 | 20240401 | 144300 | 2595496345 | 2490 | 2490 | 2490 | 2485 | 3334 |
| 332 | 20240401 | 144200 | 2587206155 | 2490 | 2490 | 2490 | 2485 | 163 |
| 333 | 20240401 | 144100 | 2586800560 | 2485 | 2490 | 2490 | 2485 | 8 |
| 334 | 20240401 | 144000 | 2586780665 | 2490 | 2490 | 2490 | 2490 | 45 |
| 335 | 20240401 | 143900 | 2586668615 | 2490 | 2485 | 2490 | 2485 | 201 |
| 336 | 20240401 | 143800 | 2586168330 | 2490 | 2490 | 2490 | 2490 | 200 |
| 337 | 20240401 | 143700 | 2585670330 | 2490 | 2490 | 2490 | 2485 | 223 |
| 338 | 20240401 | 143600 | 2585115115 | 2490 | 2485 | 2490 | 2485 | 2227 |
| 339 | 20240401 | 143500 | 2579580965 | 2480 | 2480 | 2480 | 2475 | 7500 |
| 340 | 20240401 | 143400 | 2560986965 | 2475 | 2490 | 2490 | 2475 | 16602 |
| 341 | 20240401 | 143300 | 2519824540 | 2490 | 2490 | 2490 | 2490 | 83 |
| 342 | 20240401 | 143200 | 2519617870 | 2490 | 2490 | 2490 | 2490 | 8 |
| 343 | 20240401 | 143100 | 2519597950 | 2485 | 2490 | 2490 | 2485 | 709 |
| 344 | 20240401 | 143000 | 2517833585 | 2490 | 2490 | 2490 | 2490 | 0 |
| 345 | 20240401 | 142900 | 2517833585 | 2490 | 2490 | 2490 | 2490 | 0 |
| 346 | 20240401 | 142800 | 2517833585 | 2490 | 2490 | 2490 | 2490 | 1451 |
| 347 | 20240401 | 142700 | 2514220595 | 2485 | 2490 | 2490 | 2485 | 107 |
| 348 | 20240401 | 142600 | 2513954675 | 2485 | 2485 | 2490 | 2485 | 3852 |
| 349 | 20240401 | 142500 | 2504382450 | 2485 | 2490 | 2490 | 2485 | 430 |
| 350 | 20240401 | 142400 | 2503313500 | 2490 | 2490 | 2490 | 2490 | 10 |
| 351 | 20240401 | 142300 | 2503288600 | 2490 | 2485 | 2490 | 2485 | 218 |
| 352 | 20240401 | 142200 | 2502746865 | 2485 | 2485 | 2485 | 2480 | 2325 |
| 353 | 20240401 | 142100 | 2496970815 | 2490 | 2490 | 2490 | 2485 | 5848 |
| 354 | 20240401 | 142000 | 2482434295 | 2490 | 2490 | 2490 | 2490 | 1360 |
| 355 | 20240401 | 141900 | 2479047895 | 2490 | 2490 | 2490 | 2490 | 427 |
| 356 | 20240401 | 141800 | 2477984665 | 2490 | 2490 | 2490 | 2490 | 2 |
| 357 | 20240401 | 141700 | 2477979685 | 2490 | 2490 | 2490 | 2490 | 29 |
| 358 | 20240401 | 141600 | 2477907475 | 2495 | 2495 | 2495 | 2495 | 1 |
| 359 | 20240401 | 141500 | 2477904980 | 2490 | 2490 | 2490 | 2490 | 0 |
| 360 | 20240401 | 141400 | 2477904980 | 2490 | 2490 | 2490 | 2490 | 0 |
| 361 | 20240401 | 141300 | 2477904980 | 2490 | 2490 | 2490 | 2490 | 400 |
| 362 | 20240401 | 141200 | 2476908980 | 2490 | 2490 | 2490 | 2490 | 155 |
| 363 | 20240401 | 141100 | 2476523030 | 2490 | 2490 | 2490 | 2490 | 0 |
| 364 | 20240401 | 141000 | 2476523030 | 2490 | 2495 | 2495 | 2490 | 60 |
| 365 | 20240401 | 140900 | 2476373605 | 2490 | 2490 | 2490 | 2490 | 28 |
| 366 | 20240401 | 140800 | 2476303885 | 2490 | 2490 | 2490 | 2490 | 2 |
| 367 | 20240401 | 140700 | 2476298905 | 2485 | 2485 | 2485 | 2485 | 200 |
| 368 | 20240401 | 140600 | 2475801905 | 2485 | 2485 | 2485 | 2485 | 0 |
| 369 | 20240401 | 140500 | 2475801905 | 2485 | 2495 | 2495 | 2485 | 653 |
| 370 | 20240401 | 140400 | 2474172750 | 2495 | 2490 | 2495 | 2490 | 356 |
| 371 | 20240401 | 140300 | 2473286305 | 2485 | 2490 | 2490 | 2485 | 400 |
| 372 | 20240401 | 140200 | 2472291305 | 2490 | 2485 | 2495 | 2485 | 434 |
| 373 | 20240401 | 140100 | 2471212795 | 2490 | 2490 | 2490 | 2490 | 0 |
| 374 | 20240401 | 140000 | 2471212795 | 2490 | 2490 | 2490 | 2490 | 0 |
| 375 | 20240401 | 135900 | 2471212795 | 2490 | 2490 | 2490 | 2490 | 0 |
| 376 | 20240401 | 135800 | 2471212795 | 2490 | 2490 | 2490 | 2490 | 301 |
| 377 | 20240401 | 135700 | 2470463305 | 2490 | 2490 | 2490 | 2490 | 1 |
| 378 | 20240401 | 135600 | 2470460815 | 2480 | 2480 | 2480 | 2480 | 0 |
| 379 | 20240401 | 135500 | 2470460815 | 2480 | 2485 | 2485 | 2480 | 6070 |
| 380 | 20240401 | 135400 | 2455402200 | 2495 | 2495 | 2495 | 2495 | 1 |
| 381 | 20240401 | 135300 | 2455399705 | 2495 | 2495 | 2495 | 2495 | 3 |
| 382 | 20240401 | 135200 | 2455392220 | 2495 | 2490 | 2495 | 2480 | 41 |
| 383 | 20240401 | 135100 | 2455290365 | 2480 | 2495 | 2495 | 2480 | 30763 |
| 384 | 20240401 | 135000 | 2378954870 | 2495 | 2490 | 2495 | 2490 | 7 |
| 385 | 20240401 | 134900 | 2378937435 | 2490 | 2495 | 2495 | 2490 | 4920 |
| 386 | 20240401 | 134800 | 2366684400 | 2495 | 2495 | 2495 | 2495 | 5 |
| 387 | 20240401 | 134700 | 2366671925 | 2495 | 2495 | 2495 | 2490 | 20 |
| 388 | 20240401 | 134600 | 2366622080 | 2495 | 2490 | 2495 | 2490 | 454 |
| 389 | 20240401 | 134500 | 2365491520 | 2495 | 2495 | 2495 | 2495 | 5270 |
| 390 | 20240401 | 134400 | 2352342870 | 2495 | 2495 | 2495 | 2490 | 300 |
| 391 | 20240401 | 134300 | 2351594870 | 2495 | 2495 | 2495 | 2495 | 28 |
| 392 | 20240401 | 134200 | 2351525010 | 2495 | 2495 | 2495 | 2495 | 1 |
| 393 | 20240401 | 134100 | 2351522515 | 2490 | 2490 | 2490 | 2490 | 51 |
| 394 | 20240401 | 134000 | 2351395525 | 2490 | 2490 | 2490 | 2490 | 8671 |
| 395 | 20240401 | 133900 | 2329804735 | 2490 | 2495 | 2495 | 2490 | 2353 |
| 396 | 20240401 | 133800 | 2323945760 | 2490 | 2495 | 2495 | 2490 | 56 |
| 397 | 20240401 | 133700 | 2323806295 | 2495 | 2490 | 2495 | 2490 | 1747 |
| 398 | 20240401 | 133600 | 2319456255 | 2490 | 2490 | 2490 | 2490 | 10 |
| 399 | 20240401 | 133500 | 2319431355 | 2495 | 2485 | 2495 | 2485 | 499 |
| 400 | 20240401 | 133400 | 2318189170 | 2490 | 2490 | 2490 | 2490 | 5020 |
| 401 | 20240401 | 133300 | 2305689370 | 2495 | 2495 | 2495 | 2490 | 52 |
| 402 | 20240401 | 133200 | 2305559755 | 2495 | 2495 | 2495 | 2495 | 0 |
| 403 | 20240401 | 133100 | 2305559755 | 2495 | 2495 | 2495 | 2495 | 1 |
| 404 | 20240401 | 133000 | 2305557260 | 2490 | 2490 | 2495 | 2490 | 2255 |
| 405 | 20240401 | 132900 | 2299942285 | 2495 | 2495 | 2495 | 2495 | 1 |
| 406 | 20240401 | 132800 | 2299939790 | 2490 | 2490 | 2490 | 2490 | 304 |
| 407 | 20240401 | 132700 | 2299182830 | 2490 | 2490 | 2490 | 2490 | 380 |
| 408 | 20240401 | 132600 | 2298236630 | 2490 | 2495 | 2495 | 2490 | 2606 |
| 409 | 20240401 | 132500 | 2291744755 | 2495 | 2495 | 2495 | 2495 | 1862 |
| 410 | 20240401 | 132400 | 2287099065 | 2495 | 2495 | 2495 | 2495 | 1377 |
| 411 | 20240401 | 132300 | 2283663450 | 2495 | 2495 | 2495 | 2495 | 209 |
| 412 | 20240401 | 132200 | 2283141995 | 2495 | 2495 | 2495 | 2495 | 5708 |
| 413 | 20240401 | 132100 | 2268900535 | 2495 | 2495 | 2495 | 2495 | 2325 |
| 414 | 20240401 | 132000 | 2263099660 | 2495 | 2495 | 2495 | 2495 | 1050 |
| 415 | 20240401 | 131900 | 2260479910 | 2495 | 2495 | 2495 | 2495 | 1008 |
| 416 | 20240401 | 131800 | 2257964950 | 2495 | 2495 | 2495 | 2495 | 52 |
| 417 | 20240401 | 131700 | 2257835210 | 2495 | 2495 | 2495 | 2495 | 965 |
| 418 | 20240401 | 131600 | 2255427535 | 2495 | 2495 | 2495 | 2490 | 178 |
| 419 | 20240401 | 131500 | 2254984115 | 2500 | 2495 | 2500 | 2495 | 844 |
| 420 | 20240401 | 131400 | 2252878305 | 2495 | 2495 | 2495 | 2495 | 1510 |
| 421 | 20240401 | 131300 | 2249110855 | 2495 | 2495 | 2495 | 2495 | 264 |
| 422 | 20240401 | 131200 | 2248452175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 423 | 20240401 | 131100 | 2248452175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 424 | 20240401 | 131000 | 2248452175 | 2500 | 2495 | 2500 | 2490 | 3541 |
| 425 | 20240401 | 130900 | 2239602555 | 2490 | 2490 | 2490 | 2490 | 1 |
| 426 | 20240401 | 130800 | 2239600065 | 2495 | 2495 | 2495 | 2495 | 4 |
| 427 | 20240401 | 130700 | 2239590085 | 2495 | 2495 | 2495 | 2495 | 500 |
| 428 | 20240401 | 130600 | 2238342585 | 2490 | 2490 | 2490 | 2490 | 0 |
| 429 | 20240401 | 130500 | 2238342585 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 430 | 20240401 | 130400 | 2233362585 | 2495 | 2495 | 2495 | 2495 | 53 |
| 431 | 20240401 | 130300 | 2233230350 | 2490 | 2495 | 2495 | 2490 | 402 |
| 432 | 20240401 | 130200 | 2232227760 | 2495 | 2495 | 2495 | 2495 | 0 |
| 433 | 20240401 | 130100 | 2232227760 | 2495 | 2495 | 2495 | 2495 | 6003 |
| 434 | 20240401 | 130000 | 2217250275 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 435 | 20240401 | 125900 | 2212270275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 436 | 20240401 | 125800 | 2212270275 | 2490 | 2490 | 2490 | 2490 | 434 |
| 437 | 20240401 | 125700 | 2211189615 | 2490 | 2490 | 2490 | 2490 | 990 |
| 438 | 20240401 | 125600 | 2208724515 | 2490 | 2490 | 2490 | 2490 | 10 |
| 439 | 20240401 | 125500 | 2208699615 | 2490 | 2490 | 2490 | 2490 | 0 |
| 440 | 20240401 | 125400 | 2208699615 | 2490 | 2490 | 2490 | 2490 | 32 |
| 441 | 20240401 | 125300 | 2208619935 | 2490 | 2495 | 2495 | 2490 | 4812 |
| 442 | 20240401 | 125200 | 2196614000 | 2490 | 2485 | 2490 | 2485 | 354 |
| 443 | 20240401 | 125100 | 2195732550 | 2490 | 2490 | 2490 | 2490 | 601 |
| 444 | 20240401 | 125000 | 2194236060 | 2490 | 2490 | 2490 | 2490 | 100 |
| 445 | 20240401 | 124900 | 2193987060 | 2490 | 2490 | 2490 | 2490 | 86 |
| 446 | 20240401 | 124800 | 2193772920 | 2490 | 2490 | 2490 | 2490 | 0 |
| 447 | 20240401 | 124700 | 2193772920 | 2490 | 2490 | 2490 | 2490 | 500 |
| 448 | 20240401 | 124600 | 2192527920 | 2490 | 2490 | 2490 | 2485 | 824 |
| 449 | 20240401 | 124500 | 2190477760 | 2490 | 2485 | 2490 | 2485 | 756 |
| 450 | 20240401 | 124400 | 2188597350 | 2495 | 2495 | 2495 | 2495 | 60 |
| 451 | 20240401 | 124300 | 2188447650 | 2495 | 2495 | 2495 | 2495 | 50 |
| 452 | 20240401 | 124200 | 2188322900 | 2495 | 2495 | 2495 | 2495 | 0 |
| 453 | 20240401 | 124100 | 2188322900 | 2495 | 2495 | 2495 | 2485 | 8102 |
| 454 | 20240401 | 124000 | 2168177885 | 2490 | 2495 | 2495 | 2490 | 177 |
| 455 | 20240401 | 123900 | 2167736875 | 2495 | 2495 | 2495 | 2495 | 1 |
| 456 | 20240401 | 123800 | 2167734380 | 2490 | 2490 | 2490 | 2485 | 1610 |
| 457 | 20240401 | 123700 | 2163732275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 458 | 20240401 | 123600 | 2163732275 | 2490 | 2490 | 2490 | 2490 | 1030 |
| 459 | 20240401 | 123500 | 2161167575 | 2485 | 2485 | 2485 | 2485 | 861 |
| 460 | 20240401 | 123400 | 2159027990 | 2485 | 2490 | 2490 | 2485 | 1206 |
| 461 | 20240401 | 123300 | 2156025060 | 2490 | 2490 | 2490 | 2490 | 0 |
| 462 | 20240401 | 123200 | 2156025060 | 2490 | 2490 | 2490 | 2490 | 1014 |
| 463 | 20240401 | 123100 | 2153500200 | 2490 | 2490 | 2490 | 2490 | 453 |
| 464 | 20240401 | 123000 | 2152372230 | 2490 | 2490 | 2490 | 2490 | 0 |
| 465 | 20240401 | 122900 | 2152372230 | 2490 | 2490 | 2490 | 2490 | 250 |
| 466 | 20240401 | 122800 | 2151749730 | 2490 | 2490 | 2495 | 2490 | 3358 |
| 467 | 20240401 | 122700 | 2143387785 | 2490 | 2495 | 2495 | 2490 | 1030 |
| 468 | 20240401 | 122600 | 2140822985 | 2495 | 2490 | 2495 | 2490 | 445 |
| 469 | 20240401 | 122500 | 2139714930 | 2495 | 2495 | 2495 | 2495 | 524 |
| 470 | 20240401 | 122400 | 2138407550 | 2495 | 2495 | 2500 | 2495 | 24 |
| 471 | 20240401 | 122300 | 2138347650 | 2495 | 2495 | 2495 | 2495 | 0 |
| 472 | 20240401 | 122200 | 2138347650 | 2495 | 2490 | 2495 | 2490 | 3 |
| 473 | 20240401 | 122100 | 2138340175 | 2490 | 2500 | 2500 | 2490 | 4254 |
| 474 | 20240401 | 122000 | 2127747695 | 2500 | 2500 | 2500 | 2500 | 1 |
| 475 | 20240401 | 121900 | 2127745195 | 2490 | 2495 | 2495 | 2490 | 1060 |
| 476 | 20240401 | 121800 | 2125102810 | 2495 | 2495 | 2495 | 2495 | 255 |
| 477 | 20240401 | 121700 | 2124466585 | 2490 | 2490 | 2490 | 2490 | 0 |
| 478 | 20240401 | 121600 | 2124466585 | 2490 | 2490 | 2490 | 2490 | 303 |
| 479 | 20240401 | 121500 | 2123712115 | 2495 | 2495 | 2495 | 2495 | 6 |
| 480 | 20240401 | 121400 | 2123697145 | 2500 | 2495 | 2500 | 2495 | 451 |
| 481 | 20240401 | 121300 | 2122571845 | 2495 | 2490 | 2495 | 2490 | 299 |
| 482 | 20240401 | 121200 | 2121827025 | 2490 | 2490 | 2490 | 2490 | 968 |
| 483 | 20240401 | 121100 | 2119416705 | 2485 | 2485 | 2490 | 2485 | 497 |
| 484 | 20240401 | 121000 | 2118181655 | 2490 | 2490 | 2490 | 2490 | 34 |
| 485 | 20240401 | 120900 | 2118096995 | 2490 | 2490 | 2490 | 2490 | 18 |
| 486 | 20240401 | 120800 | 2118052175 | 2490 | 2490 | 2490 | 2490 | 1292 |
| 487 | 20240401 | 120700 | 2114835095 | 2495 | 2490 | 2495 | 2490 | 2776 |
| 488 | 20240401 | 120600 | 2107917855 | 2490 | 2490 | 2490 | 2490 | 6687 |
| 489 | 20240401 | 120500 | 2091267225 | 2495 | 2495 | 2495 | 2495 | 606 |
| 490 | 20240401 | 120400 | 2089755255 | 2495 | 2495 | 2495 | 2495 | 401 |
| 491 | 20240401 | 120300 | 2088754760 | 2500 | 2500 | 2500 | 2500 | 11 |
| 492 | 20240401 | 120200 | 2088727260 | 2500 | 2500 | 2500 | 2500 | 0 |
| 493 | 20240401 | 120100 | 2088727260 | 2500 | 2500 | 2500 | 2500 | 226 |
| 494 | 20240401 | 120000 | 2088162260 | 2500 | 2495 | 2500 | 2495 | 14459 |
| 495 | 20240401 | 115900 | 2052059430 | 2500 | 2500 | 2500 | 2500 | 0 |
| 496 | 20240401 | 115800 | 2052059430 | 2500 | 2500 | 2500 | 2495 | 1912 |
| 497 | 20240401 | 115700 | 2047288430 | 2500 | 2500 | 2500 | 2500 | 8 |
| 498 | 20240401 | 115600 | 2047268430 | 2500 | 2500 | 2500 | 2495 | 228 |
| 499 | 20240401 | 115500 | 2046699445 | 2500 | 2500 | 2500 | 2500 | 102 |
| 500 | 20240401 | 115400 | 2046444445 | 2500 | 2500 | 2500 | 2495 | 368 |
| 501 | 20240401 | 115300 | 2045524505 | 2500 | 2500 | 2500 | 2500 | 52 |
| 502 | 20240401 | 115200 | 2045394505 | 2500 | 2500 | 2500 | 2495 | 5972 |
| 503 | 20240401 | 115100 | 2030465725 | 2505 | 2505 | 2505 | 2505 | 18 |
| 504 | 20240401 | 115000 | 2030420635 | 2505 | 2505 | 2510 | 2505 | 3591 |
| 505 | 20240401 | 114900 | 2021425175 | 2505 | 2505 | 2510 | 2505 | 864 |
| 506 | 20240401 | 114800 | 2019260850 | 2505 | 2505 | 2510 | 2505 | 2998 |
| 507 | 20240401 | 114700 | 2011750840 | 2510 | 2505 | 2510 | 2500 | 7968 |
| 508 | 20240401 | 114600 | 1991790995 | 2505 | 2510 | 2510 | 2505 | 9965 |
| 509 | 20240401 | 114500 | 1966828595 | 2510 | 2505 | 2510 | 2505 | 965 |
| 510 | 20240401 | 114400 | 1964408450 | 2510 | 2510 | 2510 | 2505 | 3013 |
| 511 | 20240401 | 114300 | 1956849350 | 2505 | 2510 | 2510 | 2505 | 1131 |
| 512 | 20240401 | 114200 | 1954015860 | 2510 | 2505 | 2510 | 2505 | 3387 |
| 513 | 20240401 | 114100 | 1945529900 | 2505 | 2510 | 2510 | 2505 | 507 |
| 514 | 20240401 | 114000 | 1944259845 | 2510 | 2505 | 2510 | 2505 | 3098 |
| 515 | 20240401 | 113900 | 1936490165 | 2505 | 2510 | 2510 | 2505 | 1248 |
| 516 | 20240401 | 113800 | 1933363605 | 2510 | 2505 | 2510 | 2500 | 5406 |
| 517 | 20240401 | 113700 | 1919829170 | 2505 | 2505 | 2505 | 2505 | 11389 |
| 518 | 20240401 | 113600 | 1891299725 | 2505 | 2500 | 2505 | 2500 | 3152 |
| 519 | 20240401 | 113500 | 1883404715 | 2505 | 2505 | 2505 | 2505 | 1513 |
| 520 | 20240401 | 113400 | 1879614650 | 2500 | 2505 | 2505 | 2500 | 1228 |
| 521 | 20240401 | 113300 | 1876538600 | 2505 | 2500 | 2505 | 2500 | 1213 |
| 522 | 20240401 | 113200 | 1873500110 | 2505 | 2495 | 2505 | 2495 | 24924 |
| 523 | 20240401 | 113100 | 1811192860 | 2490 | 2495 | 2500 | 2490 | 1593 |
| 524 | 20240401 | 113000 | 1807219055 | 2500 | 2495 | 2500 | 2490 | 2092 |
| 525 | 20240401 | 112900 | 1802001975 | 2490 | 2490 | 2490 | 2490 | 104 |
| 526 | 20240401 | 112800 | 1801743015 | 2490 | 2495 | 2495 | 2490 | 962 |
| 527 | 20240401 | 112700 | 1799345115 | 2490 | 2490 | 2490 | 2490 | 500 |
| 528 | 20240401 | 112600 | 1798100115 | 2490 | 2495 | 2495 | 2490 | 535 |
| 529 | 20240401 | 112500 | 1796767895 | 2495 | 2495 | 2495 | 2490 | 2365 |
| 530 | 20240401 | 112400 | 1790867225 | 2495 | 2495 | 2500 | 2495 | 1516 |
| 531 | 20240401 | 112300 | 1787084750 | 2495 | 2495 | 2500 | 2495 | 511 |
| 532 | 20240401 | 112200 | 1785809800 | 2495 | 2495 | 2495 | 2495 | 2575 |
| 533 | 20240401 | 112100 | 1779385175 | 2495 | 2490 | 2495 | 2490 | 2107 |
| 534 | 20240401 | 112000 | 1774128245 | 2490 | 2495 | 2495 | 2490 | 2527 |
| 535 | 20240401 | 111900 | 1767823425 | 2495 | 2500 | 2500 | 2495 | 2038 |
| 536 | 20240401 | 111800 | 1762738565 | 2500 | 2500 | 2500 | 2500 | 463 |
| 537 | 20240401 | 111700 | 1761581065 | 2500 | 2500 | 2500 | 2500 | 5 |
| 538 | 20240401 | 111600 | 1761568565 | 2495 | 2495 | 2495 | 2495 | 0 |
| 539 | 20240401 | 111500 | 1761568565 | 2495 | 2495 | 2495 | 2495 | 2969 |
| 540 | 20240401 | 111400 | 1754160910 | 2490 | 2490 | 2490 | 2490 | 119 |
| 541 | 20240401 | 111300 | 1753864600 | 2490 | 2490 | 2490 | 2485 | 314 |
| 542 | 20240401 | 111200 | 1753083240 | 2490 | 2490 | 2490 | 2490 | 450 |
| 543 | 20240401 | 111100 | 1751962740 | 2490 | 2495 | 2495 | 2490 | 454 |
| 544 | 20240401 | 111000 | 1750832260 | 2495 | 2490 | 2495 | 2490 | 3485 |
| 545 | 20240401 | 110900 | 1742137435 | 2490 | 2490 | 2490 | 2490 | 25 |
| 546 | 20240401 | 110800 | 1742075185 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 547 | 20240401 | 110700 | 1739585185 | 2495 | 2490 | 2495 | 2490 | 707 |
| 548 | 20240401 | 110600 | 1737824220 | 2490 | 2490 | 2490 | 2490 | 3 |
| 549 | 20240401 | 110500 | 1737816750 | 2490 | 2490 | 2490 | 2490 | 736 |
| 550 | 20240401 | 110400 | 1735984110 | 2490 | 2490 | 2490 | 2490 | 968 |
| 551 | 20240401 | 110300 | 1733573790 | 2490 | 2490 | 2490 | 2490 | 1100 |
| 552 | 20240401 | 110200 | 1730834790 | 2490 | 2490 | 2490 | 2490 | 0 |
| 553 | 20240401 | 110100 | 1730834790 | 2490 | 2495 | 2495 | 2490 | 1339 |
| 554 | 20240401 | 110000 | 1727499185 | 2490 | 2495 | 2500 | 2490 | 1106 |
| 555 | 20240401 | 105900 | 1724740065 | 2495 | 2500 | 2500 | 2495 | 1246 |
| 556 | 20240401 | 105800 | 1721631245 | 2500 | 2500 | 2500 | 2500 | 2 |
| 557 | 20240401 | 105700 | 1721626245 | 2495 | 2500 | 2500 | 2495 | 1933 |
| 558 | 20240401 | 105600 | 1716795245 | 2495 | 2495 | 2500 | 2495 | 3108 |
| 559 | 20240401 | 105500 | 1709040775 | 2495 | 2500 | 2500 | 2495 | 1990 |
| 560 | 20240401 | 105400 | 1704070775 | 2500 | 2500 | 2500 | 2495 | 6178 |
| 561 | 20240401 | 105300 | 1688630910 | 2495 | 2495 | 2495 | 2495 | 3271 |
| 562 | 20240401 | 105200 | 1680469765 | 2495 | 2490 | 2495 | 2490 | 658 |
| 563 | 20240401 | 105100 | 1678828155 | 2495 | 2495 | 2495 | 2495 | 0 |
| 564 | 20240401 | 105000 | 1678828155 | 2495 | 2495 | 2495 | 2495 | 2955 |
| 565 | 20240401 | 104900 | 1671455430 | 2495 | 2490 | 2495 | 2490 | 149 |
| 566 | 20240401 | 104800 | 1671084220 | 2495 | 2495 | 2495 | 2495 | 257 |
| 567 | 20240401 | 104700 | 1670443005 | 2490 | 2490 | 2490 | 2490 | 15 |
| 568 | 20240401 | 104600 | 1670405655 | 2490 | 2495 | 2495 | 2490 | 2720 |
| 569 | 20240401 | 104500 | 1663631755 | 2490 | 2490 | 2490 | 2490 | 400 |
| 570 | 20240401 | 104400 | 1662635755 | 2490 | 2490 | 2490 | 2490 | 320 |
| 571 | 20240401 | 104300 | 1661838955 | 2495 | 2495 | 2495 | 2495 | 263 |
| 572 | 20240401 | 104200 | 1661182770 | 2495 | 2495 | 2495 | 2495 | 2000 |
| 573 | 20240401 | 104100 | 1656192770 | 2495 | 2495 | 2495 | 2495 | 1012 |
| 574 | 20240401 | 104000 | 1653667830 | 2495 | 2495 | 2495 | 2495 | 122 |
| 575 | 20240401 | 103900 | 1653363440 | 2490 | 2490 | 2495 | 2490 | 6462 |
| 576 | 20240401 | 103800 | 1637270560 | 2490 | 2490 | 2490 | 2485 | 2337 |
| 577 | 20240401 | 103700 | 1631460310 | 2485 | 2490 | 2490 | 2485 | 7010 |
| 578 | 20240401 | 103600 | 1614005460 | 2490 | 2500 | 2500 | 2490 | 691 |
| 579 | 20240401 | 103500 | 1612284690 | 2500 | 2490 | 2500 | 2490 | 1308 |
| 580 | 20240401 | 103400 | 1609025260 | 2490 | 2495 | 2495 | 2490 | 4003 |
| 581 | 20240401 | 103300 | 1599039815 | 2495 | 2495 | 2495 | 2495 | 440 |
| 582 | 20240401 | 103200 | 1597942015 | 2495 | 2495 | 2495 | 2495 | 3520 |
| 583 | 20240401 | 103100 | 1589159615 | 2495 | 2495 | 2500 | 2495 | 959 |
| 584 | 20240401 | 103000 | 1586766905 | 2495 | 2500 | 2500 | 2495 | 2098 |
| 585 | 20240401 | 102900 | 1581522705 | 2500 | 2500 | 2500 | 2495 | 38 |
| 586 | 20240401 | 102800 | 1581427880 | 2495 | 2495 | 2495 | 2490 | 2926 |
| 587 | 20240401 | 102700 | 1574129260 | 2495 | 2495 | 2495 | 2495 | 440 |
| 588 | 20240401 | 102600 | 1573031460 | 2495 | 2495 | 2495 | 2495 | 381 |
| 589 | 20240401 | 102500 | 1572080865 | 2500 | 2500 | 2500 | 2500 | 1 |
| 590 | 20240401 | 102400 | 1572078365 | 2495 | 2495 | 2495 | 2495 | 2245 |
| 591 | 20240401 | 102300 | 1566477090 | 2495 | 2485 | 2495 | 2485 | 56 |
| 592 | 20240401 | 102200 | 1566337895 | 2500 | 2495 | 2500 | 2485 | 15192 |
| 593 | 20240401 | 102100 | 1528513740 | 2500 | 2500 | 2500 | 2500 | 462 |
| 594 | 20240401 | 102000 | 1527358740 | 2500 | 2495 | 2500 | 2495 | 1560 |
| 595 | 20240401 | 101900 | 1523460440 | 2500 | 2495 | 2500 | 2495 | 1152 |
| 596 | 20240401 | 101800 | 1520586135 | 2500 | 2495 | 2500 | 2495 | 265 |
| 597 | 20240401 | 101700 | 1519924810 | 2500 | 2500 | 2500 | 2495 | 304 |
| 598 | 20240401 | 101600 | 1519165950 | 2490 | 2495 | 2500 | 2490 | 11810 |
| 599 | 20240401 | 101500 | 1489724000 | 2490 | 2495 | 2495 | 2490 | 526 |
| 600 | 20240401 | 101400 | 1488414235 | 2495 | 2495 | 2495 | 2495 | 25 |
| 601 | 20240401 | 101300 | 1488351860 | 2490 | 2490 | 2490 | 2490 | 40 |
| 602 | 20240401 | 101200 | 1488252260 | 2495 | 2490 | 2495 | 2490 | 2085 |
| 603 | 20240401 | 101100 | 1483060565 | 2490 | 2490 | 2490 | 2490 | 1450 |
| 604 | 20240401 | 101000 | 1479450065 | 2490 | 2495 | 2495 | 2490 | 1224 |
| 605 | 20240401 | 100900 | 1476396280 | 2490 | 2490 | 2495 | 2490 | 1242 |
| 606 | 20240401 | 100800 | 1473303650 | 2490 | 2495 | 2495 | 2485 | 866 |
| 607 | 20240401 | 100700 | 1471148690 | 2490 | 2490 | 2490 | 2490 | 1300 |
| 608 | 20240401 | 100600 | 1467911690 | 2490 | 2490 | 2490 | 2485 | 1202 |
| 609 | 20240401 | 100500 | 1464920210 | 2490 | 2490 | 2490 | 2485 | 1126 |
| 610 | 20240401 | 100400 | 1462116550 | 2495 | 2495 | 2495 | 2490 | 818 |
| 611 | 20240401 | 100300 | 1460079640 | 2495 | 2495 | 2495 | 2490 | 3428 |
| 612 | 20240401 | 100200 | 1451529280 | 2485 | 2490 | 2495 | 2485 | 18232 |
| 613 | 20240401 | 100100 | 1406201000 | 2495 | 2495 | 2495 | 2495 | 1174 |
| 614 | 20240401 | 100000 | 1403271870 | 2490 | 2495 | 2495 | 2490 | 752 |
| 615 | 20240401 | 095900 | 1401397710 | 2505 | 2500 | 2505 | 2495 | 418 |
| 616 | 20240401 | 095800 | 1400350795 | 2495 | 2500 | 2505 | 2490 | 10621 |
| 617 | 20240401 | 095700 | 1373811930 | 2495 | 2500 | 2500 | 2495 | 3795 |
| 618 | 20240401 | 095600 | 1364330440 | 2495 | 2500 | 2500 | 2495 | 354 |
| 619 | 20240401 | 095500 | 1363445450 | 2500 | 2500 | 2500 | 2495 | 8139 |
| 620 | 20240401 | 095400 | 1343102950 | 2500 | 2500 | 2505 | 2495 | 14062 |
| 621 | 20240401 | 095300 | 1307949205 | 2500 | 2500 | 2505 | 2500 | 9663 |
| 622 | 20240401 | 095200 | 1283790210 | 2500 | 2490 | 2500 | 2490 | 30607 |
| 623 | 20240401 | 095100 | 1207352445 | 2495 | 2490 | 2495 | 2490 | 3731 |
| 624 | 20240401 | 095000 | 1198062250 | 2485 | 2490 | 2490 | 2485 | 679 |
| 625 | 20240401 | 094900 | 1196374420 | 2490 | 2490 | 2490 | 2485 | 5413 |
| 626 | 20240401 | 094800 | 1182898205 | 2480 | 2490 | 2490 | 2480 | 2635 |
| 627 | 20240401 | 094700 | 1176343405 | 2485 | 2490 | 2490 | 2485 | 101 |
| 628 | 20240401 | 094600 | 1176092415 | 2490 | 2490 | 2490 | 2490 | 2020 |
| 629 | 20240401 | 094500 | 1171062615 | 2490 | 2480 | 2490 | 2480 | 5400 |
| 630 | 20240401 | 094400 | 1157637515 | 2480 | 2485 | 2485 | 2480 | 540 |
| 631 | 20240401 | 094300 | 1156298310 | 2480 | 2485 | 2485 | 2480 | 2880 |
| 632 | 20240401 | 094200 | 1149145955 | 2490 | 2490 | 2490 | 2490 | 8424 |
| 633 | 20240401 | 094100 | 1128170195 | 2495 | 2490 | 2495 | 2490 | 5707 |
| 634 | 20240401 | 094000 | 1113954150 | 2500 | 2500 | 2500 | 2490 | 4393 |
| 635 | 20240401 | 093900 | 1102993820 | 2495 | 2495 | 2495 | 2495 | 9069 |
| 636 | 20240401 | 093800 | 1080366665 | 2495 | 2495 | 2495 | 2490 | 1612 |
| 637 | 20240401 | 093700 | 1076349795 | 2500 | 2495 | 2500 | 2495 | 12211 |
| 638 | 20240401 | 093600 | 1045829375 | 2500 | 2490 | 2500 | 2490 | 16346 |
| 639 | 20240401 | 093500 | 1005045515 | 2490 | 2490 | 2495 | 2485 | 13017 |
| 640 | 20240401 | 093400 | 972633385 | 2495 | 2485 | 2495 | 2485 | 15461 |
| 641 | 20240401 | 093300 | 934154315 | 2485 | 2485 | 2490 | 2485 | 1509 |
| 642 | 20240401 | 093200 | 930404400 | 2485 | 2485 | 2485 | 2480 | 13992 |
| 643 | 20240401 | 093100 | 895643045 | 2485 | 2490 | 2490 | 2485 | 613 |
| 644 | 20240401 | 093000 | 894117675 | 2490 | 2480 | 2490 | 2480 | 2018 |
| 645 | 20240401 | 092900 | 889109145 | 2480 | 2480 | 2485 | 2480 | 5403 |
| 646 | 20240401 | 092800 | 875708955 | 2485 | 2480 | 2485 | 2480 | 48 |
| 647 | 20240401 | 092700 | 875589905 | 2480 | 2490 | 2490 | 2480 | 7326 |
| 648 | 20240401 | 092600 | 857369270 | 2490 | 2490 | 2495 | 2490 | 6716 |
| 649 | 20240401 | 092500 | 840646095 | 2490 | 2485 | 2495 | 2485 | 17996 |
| 650 | 20240401 | 092400 | 795861590 | 2490 | 2490 | 2495 | 2485 | 14807 |
| 651 | 20240401 | 092300 | 758992520 | 2490 | 2480 | 2490 | 2480 | 22275 |
| 652 | 20240401 | 092200 | 703637175 | 2480 | 2480 | 2485 | 2475 | 7381 |
| 653 | 20240401 | 092100 | 685331715 | 2480 | 2485 | 2485 | 2475 | 19449 |
| 654 | 20240401 | 092000 | 637100565 | 2480 | 2485 | 2485 | 2475 | 7512 |
| 655 | 20240401 | 091900 | 618454375 | 2475 | 2470 | 2485 | 2465 | 5040 |
| 656 | 20240401 | 091800 | 605944220 | 2480 | 2475 | 2480 | 2465 | 16606 |
| 657 | 20240401 | 091700 | 564865675 | 2475 | 2465 | 2475 | 2460 | 11318 |
| 658 | 20240401 | 091600 | 537006530 | 2475 | 2470 | 2475 | 2465 | 4787 |
| 659 | 20240401 | 091500 | 525182395 | 2470 | 2475 | 2475 | 2470 | 9255 |
| 660 | 20240401 | 091400 | 502300820 | 2475 | 2470 | 2475 | 2470 | 3339 |
| 661 | 20240401 | 091300 | 494052160 | 2470 | 2475 | 2475 | 2470 | 1821 |
| 662 | 20240401 | 091200 | 489549250 | 2475 | 2485 | 2485 | 2470 | 5982 |
| 663 | 20240401 | 091100 | 474750170 | 2480 | 2480 | 2485 | 2475 | 58562 |
| 664 | 20240401 | 091000 | 329749210 | 2480 | 2460 | 2485 | 2460 | 56112 |
| 665 | 20240401 | 090900 | 191061685 | 2455 | 2460 | 2460 | 2455 | 2712 |
| 666 | 20240401 | 090800 | 184392700 | 2465 | 2455 | 2465 | 2455 | 4278 |
| 667 | 20240401 | 090700 | 173874790 | 2455 | 2450 | 2465 | 2440 | 4731 |
| 668 | 20240401 | 090600 | 162274765 | 2450 | 2440 | 2450 | 2440 | 1023 |
| 669 | 20240401 | 090500 | 159768605 | 2450 | 2445 | 2450 | 2445 | 2640 |
| 670 | 20240401 | 090400 | 153307105 | 2445 | 2435 | 2445 | 2435 | 2737 |
| 671 | 20240401 | 090300 | 146642310 | 2435 | 2450 | 2460 | 2435 | 13001 |
| 672 | 20240401 | 090200 | 114788800 | 2455 | 2450 | 2460 | 2445 | 1732 |
| 673 | 20240401 | 090100 | 110543210 | 2460 | 2440 | 2460 | 2430 | 19175 |
| 674 | 20240401 | 090000 | 63607720 | 2440 | 2430 | 2440 | 2430 | 23455 |