35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 205400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 3 | 20240404 | 205300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20240404 | 205200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20240404 | 205100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20240404 | 205000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20240404 | 204900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20240404 | 204800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20240404 | 204700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20240404 | 204600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20240404 | 204500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20240404 | 204400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20240404 | 204300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20240404 | 204200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20240404 | 204100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20240404 | 204000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20240404 | 203900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20240404 | 203800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20240404 | 203700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20240404 | 203600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20240404 | 203500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20240404 | 203400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20240404 | 203300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20240404 | 203200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20240404 | 203100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20240404 | 203000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20240404 | 202900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20240404 | 202800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20240404 | 202700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20240404 | 202600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20240404 | 202500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20240404 | 202400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 33 | 20240404 | 202300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20240404 | 202200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20240404 | 202100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20240404 | 202000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20240404 | 201900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20240404 | 201800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20240404 | 201700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20240404 | 201600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20240404 | 201500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20240404 | 201400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20240404 | 201300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20240404 | 201200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20240404 | 201100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20240404 | 201000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20240404 | 200900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20240404 | 200800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20240404 | 200700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20240404 | 200600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20240404 | 200500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20240404 | 200400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20240404 | 200300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20240404 | 200200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20240404 | 200100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20240404 | 200000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20240404 | 195900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20240404 | 195800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20240404 | 195700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20240404 | 195600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20240404 | 195500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20240404 | 195400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 63 | 20240404 | 195300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20240404 | 195200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20240404 | 195100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20240404 | 195000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20240404 | 194900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20240404 | 194800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20240404 | 194700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20240404 | 194600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20240404 | 194500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20240404 | 194400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20240404 | 194300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20240404 | 194200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20240404 | 194100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20240404 | 194000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20240404 | 193900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20240404 | 193800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20240404 | 193700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20240404 | 193600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20240404 | 193500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20240404 | 193400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20240404 | 193300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20240404 | 193200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20240404 | 193100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20240404 | 193000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20240404 | 192900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20240404 | 192800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20240404 | 192700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20240404 | 192600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20240404 | 192500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20240404 | 192400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 93 | 20240404 | 192300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20240404 | 192200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20240404 | 192100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20240404 | 192000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20240404 | 191900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20240404 | 191800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20240404 | 191700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20240404 | 191600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20240404 | 191500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20240404 | 191400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20240404 | 191300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20240404 | 191200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20240404 | 191100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20240404 | 191000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20240404 | 190900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20240404 | 190800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20240404 | 190700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20240404 | 190600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20240404 | 190500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20240404 | 190400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20240404 | 190300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20240404 | 190200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20240404 | 190100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20240404 | 190000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20240404 | 185900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20240404 | 185800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20240404 | 185700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20240404 | 185600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20240404 | 185500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20240404 | 185400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 123 | 20240404 | 185300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20240404 | 185200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20240404 | 185100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20240404 | 185000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20240404 | 184900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20240404 | 184800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20240404 | 184700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20240404 | 184600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20240404 | 184500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20240404 | 184400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20240404 | 184300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20240404 | 184200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20240404 | 184100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20240404 | 184000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20240404 | 183900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20240404 | 183800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20240404 | 183700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20240404 | 183600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20240404 | 183500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20240404 | 183400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20240404 | 183300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20240404 | 183200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20240404 | 183100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20240404 | 183000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20240404 | 182900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20240404 | 182800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20240404 | 182700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20240404 | 182600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20240404 | 182500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20240404 | 182400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 153 | 20240404 | 182300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20240404 | 182200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20240404 | 182100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20240404 | 182000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20240404 | 181900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20240404 | 181800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20240404 | 181700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20240404 | 181600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20240404 | 181500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20240404 | 181400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20240404 | 181300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20240404 | 181200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20240404 | 181100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20240404 | 181000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20240404 | 180900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20240404 | 180800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20240404 | 180700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20240404 | 180600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20240404 | 180500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20240404 | 180400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20240404 | 180300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20240404 | 180200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20240404 | 180100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20240404 | 180000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20240404 | 175900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20240404 | 175800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20240404 | 175700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20240404 | 175600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20240404 | 175500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20240404 | 175400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 183 | 20240404 | 175300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20240404 | 175200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20240404 | 175100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20240404 | 175000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20240404 | 174900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20240404 | 174800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20240404 | 174700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20240404 | 174600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20240404 | 174500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20240404 | 174400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20240404 | 174300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20240404 | 174200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20240404 | 174100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20240404 | 174000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20240404 | 173900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20240404 | 173800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20240404 | 173700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20240404 | 173600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20240404 | 173500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20240404 | 173400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20240404 | 173300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20240404 | 173200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20240404 | 173100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20240404 | 173000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20240404 | 172900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20240404 | 172800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20240404 | 172700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20240404 | 172600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20240404 | 172500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20240404 | 172400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 213 | 20240404 | 172300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20240404 | 172200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20240404 | 172100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20240404 | 172000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20240404 | 171900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20240404 | 171800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20240404 | 171700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20240404 | 171600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20240404 | 171500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20240404 | 171400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20240404 | 171300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20240404 | 171200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240404 | 171100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20240404 | 171000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20240404 | 170900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20240404 | 170800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20240404 | 170700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20240404 | 170600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20240404 | 170500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20240404 | 170400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20240404 | 170300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20240404 | 170200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20240404 | 170100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20240404 | 170000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20240404 | 165900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20240404 | 165800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20240404 | 165700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20240404 | 165600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20240404 | 165500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20240404 | 165400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 243 | 20240404 | 165300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20240404 | 165200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20240404 | 165100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20240404 | 165000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20240404 | 164900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20240404 | 164800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20240404 | 164700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20240404 | 164600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20240404 | 164500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20240404 | 164400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20240404 | 164300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20240404 | 164200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20240404 | 164100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20240404 | 164000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20240404 | 163900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20240404 | 163800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20240404 | 163700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20240404 | 163600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20240404 | 163500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 262 | 20240404 | 163400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 263 | 20240404 | 163300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240404 | 163200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 265 | 20240404 | 163100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 266 | 20240404 | 163000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 267 | 20240404 | 162900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 268 | 20240404 | 162800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 269 | 20240404 | 162700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 270 | 20240404 | 162600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 271 | 20240404 | 162500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 272 | 20240404 | 162400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 273 | 20240404 | 162300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 274 | 20240404 | 162200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 275 | 20240404 | 162100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 276 | 20240404 | 162000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 277 | 20240404 | 161900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 278 | 20240404 | 161800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 279 | 20240404 | 161700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 280 | 20240404 | 161600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 281 | 20240404 | 161500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 282 | 20240404 | 161400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 283 | 20240404 | 161300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 284 | 20240404 | 161200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20240404 | 161100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 286 | 20240404 | 161000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 287 | 20240404 | 160900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 288 | 20240404 | 160800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 289 | 20240404 | 160700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 290 | 20240404 | 160600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 291 | 20240404 | 160500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 292 | 20240404 | 160400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 293 | 20240404 | 160300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 294 | 20240404 | 160200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 295 | 20240404 | 160100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 296 | 20240404 | 160000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 297 | 20240404 | 155900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 298 | 20240404 | 155800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 299 | 20240404 | 155700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 300 | 20240404 | 155600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 301 | 20240404 | 155500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 302 | 20240404 | 155400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 303 | 20240404 | 155300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 304 | 20240404 | 155200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 305 | 20240404 | 155100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 306 | 20240404 | 155000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 307 | 20240404 | 154900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 308 | 20240404 | 154800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 309 | 20240404 | 154700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 310 | 20240404 | 154600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 311 | 20240404 | 154500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 312 | 20240404 | 154400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 313 | 20240404 | 154300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 314 | 20240404 | 154200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 315 | 20240404 | 154100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 316 | 20240404 | 154000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 317 | 20240404 | 153900 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 318 | 20240404 | 153800 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 319 | 20240404 | 153700 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 320 | 20240404 | 153600 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 321 | 20240404 | 153500 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 322 | 20240404 | 153400 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 323 | 20240404 | 153300 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 324 | 20240404 | 153200 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 325 | 20240404 | 153100 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 0 |
| 326 | 20240404 | 153000 | 2393938640 | 2350 | 2350 | 2350 | 2350 | 8746 |
| 327 | 20240404 | 152900 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 328 | 20240404 | 152800 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 329 | 20240404 | 152700 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 330 | 20240404 | 152600 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 331 | 20240404 | 152500 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 332 | 20240404 | 152400 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 333 | 20240404 | 152300 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 334 | 20240404 | 152200 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 335 | 20240404 | 152100 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 336 | 20240404 | 152000 | 2373385540 | 2350 | 2350 | 2350 | 2350 | 0 |
| 337 | 20240404 | 151900 | 2373385540 | 2350 | 2350 | 2355 | 2350 | 215 |
| 338 | 20240404 | 151800 | 2372880105 | 2350 | 2340 | 2350 | 2335 | 11531 |
| 339 | 20240404 | 151700 | 2345856445 | 2340 | 2335 | 2340 | 2330 | 7386 |
| 340 | 20240404 | 151600 | 2328598220 | 2340 | 2340 | 2345 | 2340 | 3114 |
| 341 | 20240404 | 151500 | 2321311455 | 2340 | 2340 | 2345 | 2340 | 617 |
| 342 | 20240404 | 151400 | 2319867670 | 2340 | 2345 | 2345 | 2340 | 1033 |
| 343 | 20240404 | 151300 | 2317445555 | 2345 | 2345 | 2345 | 2340 | 513 |
| 344 | 20240404 | 151200 | 2316245120 | 2345 | 2345 | 2345 | 2345 | 60 |
| 345 | 20240404 | 151100 | 2316104420 | 2345 | 2345 | 2345 | 2345 | 2 |
| 346 | 20240404 | 151000 | 2316099730 | 2350 | 2345 | 2350 | 2345 | 665 |
| 347 | 20240404 | 150900 | 2314537480 | 2350 | 2345 | 2350 | 2330 | 26344 |
| 348 | 20240404 | 150800 | 2253033645 | 2340 | 2345 | 2345 | 2340 | 401 |
| 349 | 20240404 | 150700 | 2252095300 | 2340 | 2345 | 2350 | 2340 | 1063 |
| 350 | 20240404 | 150600 | 2249607555 | 2345 | 2335 | 2345 | 2335 | 3575 |
| 351 | 20240404 | 150500 | 2241246555 | 2340 | 2340 | 2345 | 2340 | 536 |
| 352 | 20240404 | 150400 | 2239992310 | 2340 | 2340 | 2340 | 2340 | 2628 |
| 353 | 20240404 | 150300 | 2233842790 | 2340 | 2340 | 2340 | 2335 | 8993 |
| 354 | 20240404 | 150200 | 2212819640 | 2340 | 2345 | 2345 | 2340 | 1530 |
| 355 | 20240404 | 150100 | 2209235935 | 2345 | 2345 | 2345 | 2345 | 50 |
| 356 | 20240404 | 150000 | 2209118685 | 2345 | 2345 | 2345 | 2345 | 164 |
| 357 | 20240404 | 145900 | 2208734105 | 2345 | 2345 | 2345 | 2345 | 705 |
| 358 | 20240404 | 145800 | 2207080880 | 2345 | 2345 | 2345 | 2345 | 262 |
| 359 | 20240404 | 145700 | 2206466490 | 2350 | 2345 | 2350 | 2345 | 840 |
| 360 | 20240404 | 145600 | 2204496680 | 2345 | 2345 | 2345 | 2345 | 360 |
| 361 | 20240404 | 145500 | 2203652480 | 2345 | 2345 | 2345 | 2345 | 303 |
| 362 | 20240404 | 145400 | 2202941945 | 2340 | 2340 | 2345 | 2340 | 4673 |
| 363 | 20240404 | 145300 | 2192007120 | 2345 | 2345 | 2345 | 2340 | 18670 |
| 364 | 20240404 | 145200 | 2148318770 | 2345 | 2350 | 2350 | 2345 | 1743 |
| 365 | 20240404 | 145100 | 2144231420 | 2345 | 2340 | 2345 | 2340 | 1447 |
| 366 | 20240404 | 145000 | 2140840205 | 2340 | 2340 | 2345 | 2340 | 10231 |
| 367 | 20240404 | 144900 | 2116899660 | 2340 | 2345 | 2345 | 2340 | 863 |
| 368 | 20240404 | 144800 | 2114878930 | 2350 | 2350 | 2350 | 2350 | 3 |
| 369 | 20240404 | 144700 | 2114871880 | 2340 | 2345 | 2350 | 2340 | 7231 |
| 370 | 20240404 | 144600 | 2097932495 | 2350 | 2350 | 2350 | 2350 | 51 |
| 371 | 20240404 | 144500 | 2097812645 | 2350 | 2350 | 2350 | 2350 | 1506 |
| 372 | 20240404 | 144400 | 2094273545 | 2350 | 2350 | 2350 | 2350 | 8 |
| 373 | 20240404 | 144300 | 2094254745 | 2350 | 2350 | 2350 | 2345 | 176 |
| 374 | 20240404 | 144200 | 2093841925 | 2350 | 2350 | 2350 | 2350 | 50 |
| 375 | 20240404 | 144100 | 2093724425 | 2350 | 2350 | 2350 | 2345 | 48 |
| 376 | 20240404 | 144000 | 2093611660 | 2350 | 2345 | 2350 | 2345 | 272 |
| 377 | 20240404 | 143900 | 2092973815 | 2340 | 2345 | 2350 | 2340 | 6087 |
| 378 | 20240404 | 143800 | 2078701340 | 2345 | 2350 | 2350 | 2345 | 2106 |
| 379 | 20240404 | 143700 | 2073752740 | 2345 | 2345 | 2345 | 2345 | 2441 |
| 380 | 20240404 | 143600 | 2068028595 | 2350 | 2350 | 2350 | 2350 | 1 |
| 381 | 20240404 | 143500 | 2068026245 | 2345 | 2345 | 2350 | 2345 | 501 |
| 382 | 20240404 | 143400 | 2066851395 | 2350 | 2350 | 2350 | 2350 | 3 |
| 383 | 20240404 | 143300 | 2066844345 | 2350 | 2345 | 2350 | 2345 | 1020 |
| 384 | 20240404 | 143200 | 2064452345 | 2345 | 2350 | 2350 | 2345 | 4343 |
| 385 | 20240404 | 143100 | 2054267955 | 2345 | 2350 | 2350 | 2345 | 6233 |
| 386 | 20240404 | 143000 | 2039620905 | 2350 | 2350 | 2350 | 2350 | 59 |
| 387 | 20240404 | 142900 | 2039482255 | 2350 | 2355 | 2355 | 2350 | 5002 |
| 388 | 20240404 | 142800 | 2027727545 | 2355 | 2355 | 2355 | 2355 | 40 |
| 389 | 20240404 | 142700 | 2027633345 | 2355 | 2350 | 2355 | 2350 | 3409 |
| 390 | 20240404 | 142600 | 2019622110 | 2350 | 2355 | 2355 | 2350 | 624 |
| 391 | 20240404 | 142500 | 2018155210 | 2350 | 2350 | 2350 | 2350 | 424 |
| 392 | 20240404 | 142400 | 2017158810 | 2355 | 2355 | 2355 | 2355 | 905 |
| 393 | 20240404 | 142300 | 2015027535 | 2355 | 2350 | 2355 | 2350 | 6507 |
| 394 | 20240404 | 142200 | 1999720335 | 2355 | 2355 | 2355 | 2355 | 1 |
| 395 | 20240404 | 142100 | 1999717980 | 2355 | 2355 | 2355 | 2355 | 6 |
| 396 | 20240404 | 142000 | 1999703850 | 2355 | 2350 | 2355 | 2350 | 1949 |
| 397 | 20240404 | 141900 | 1995118700 | 2355 | 2350 | 2355 | 2350 | 3000 |
| 398 | 20240404 | 141800 | 1988058700 | 2350 | 2350 | 2350 | 2350 | 0 |
| 399 | 20240404 | 141700 | 1988058700 | 2350 | 2350 | 2350 | 2345 | 2781 |
| 400 | 20240404 | 141600 | 1981524495 | 2345 | 2345 | 2345 | 2345 | 364 |
| 401 | 20240404 | 141500 | 1980670915 | 2345 | 2350 | 2350 | 2345 | 14981 |
| 402 | 20240404 | 141400 | 1945471315 | 2355 | 2355 | 2355 | 2355 | 1079 |
| 403 | 20240404 | 141300 | 1942930270 | 2355 | 2355 | 2355 | 2355 | 3188 |
| 404 | 20240404 | 141200 | 1935422530 | 2360 | 2360 | 2360 | 2360 | 8 |
| 405 | 20240404 | 141100 | 1935403650 | 2360 | 2360 | 2360 | 2360 | 101 |
| 406 | 20240404 | 141000 | 1935165290 | 2355 | 2355 | 2355 | 2355 | 0 |
| 407 | 20240404 | 140900 | 1935165290 | 2355 | 2355 | 2355 | 2355 | 500 |
| 408 | 20240404 | 140800 | 1933987790 | 2355 | 2360 | 2360 | 2355 | 410 |
| 409 | 20240404 | 140700 | 1933020230 | 2360 | 2360 | 2360 | 2360 | 492 |
| 410 | 20240404 | 140600 | 1931859110 | 2360 | 2360 | 2360 | 2360 | 8146 |
| 411 | 20240404 | 140500 | 1912634550 | 2355 | 2355 | 2360 | 2355 | 303 |
| 412 | 20240404 | 140400 | 1911920480 | 2360 | 2350 | 2360 | 2350 | 30817 |
| 413 | 20240404 | 140300 | 1839364450 | 2345 | 2345 | 2350 | 2345 | 1116 |
| 414 | 20240404 | 140200 | 1836747425 | 2350 | 2350 | 2350 | 2345 | 4586 |
| 415 | 20240404 | 140100 | 1825973580 | 2345 | 2350 | 2350 | 2345 | 411 |
| 416 | 20240404 | 140000 | 1825009735 | 2350 | 2345 | 2350 | 2345 | 7171 |
| 417 | 20240404 | 135900 | 1808193725 | 2350 | 2350 | 2350 | 2350 | 5 |
| 418 | 20240404 | 135800 | 1808181975 | 2350 | 2355 | 2355 | 2350 | 3742 |
| 419 | 20240404 | 135700 | 1799388260 | 2350 | 2355 | 2355 | 2350 | 2266 |
| 420 | 20240404 | 135600 | 1794063155 | 2355 | 2355 | 2355 | 2355 | 6 |
| 421 | 20240404 | 135500 | 1794049025 | 2355 | 2355 | 2355 | 2355 | 1 |
| 422 | 20240404 | 135400 | 1794046670 | 2350 | 2350 | 2350 | 2350 | 428 |
| 423 | 20240404 | 135300 | 1793040870 | 2355 | 2355 | 2355 | 2355 | 0 |
| 424 | 20240404 | 135200 | 1793040870 | 2355 | 2355 | 2355 | 2355 | 101 |
| 425 | 20240404 | 135100 | 1792803015 | 2355 | 2355 | 2355 | 2355 | 0 |
| 426 | 20240404 | 135000 | 1792803015 | 2355 | 2355 | 2355 | 2355 | 9 |
| 427 | 20240404 | 134900 | 1792781820 | 2355 | 2355 | 2355 | 2355 | 100 |
| 428 | 20240404 | 134800 | 1792546320 | 2355 | 2355 | 2355 | 2355 | 4 |
| 429 | 20240404 | 134700 | 1792536900 | 2355 | 2355 | 2355 | 2355 | 1 |
| 430 | 20240404 | 134600 | 1792534545 | 2355 | 2355 | 2355 | 2355 | 0 |
| 431 | 20240404 | 134500 | 1792534545 | 2355 | 2355 | 2355 | 2355 | 1 |
| 432 | 20240404 | 134400 | 1792532190 | 2345 | 2350 | 2355 | 2345 | 8074 |
| 433 | 20240404 | 134300 | 1773558945 | 2350 | 2350 | 2350 | 2350 | 501 |
| 434 | 20240404 | 134200 | 1772381595 | 2350 | 2345 | 2350 | 2345 | 1942 |
| 435 | 20240404 | 134100 | 1767822895 | 2350 | 2340 | 2350 | 2340 | 5881 |
| 436 | 20240404 | 134000 | 1754035945 | 2345 | 2340 | 2345 | 2340 | 1134 |
| 437 | 20240404 | 133900 | 1751378715 | 2345 | 2345 | 2345 | 2345 | 1455 |
| 438 | 20240404 | 133800 | 1747966740 | 2345 | 2345 | 2345 | 2340 | 443 |
| 439 | 20240404 | 133700 | 1746930095 | 2340 | 2350 | 2355 | 2340 | 5036 |
| 440 | 20240404 | 133600 | 1735118825 | 2350 | 2350 | 2350 | 2350 | 150 |
| 441 | 20240404 | 133500 | 1734766325 | 2350 | 2345 | 2350 | 2345 | 670 |
| 442 | 20240404 | 133400 | 1733195125 | 2345 | 2345 | 2345 | 2345 | 6409 |
| 443 | 20240404 | 133300 | 1718166020 | 2350 | 2350 | 2350 | 2350 | 0 |
| 444 | 20240404 | 133200 | 1718166020 | 2350 | 2350 | 2350 | 2350 | 206 |
| 445 | 20240404 | 133100 | 1717681920 | 2350 | 2355 | 2355 | 2350 | 4515 |
| 446 | 20240404 | 133000 | 1707071650 | 2355 | 2350 | 2355 | 2350 | 201 |
| 447 | 20240404 | 132900 | 1706599295 | 2350 | 2355 | 2360 | 2340 | 22305 |
| 448 | 20240404 | 132800 | 1654247875 | 2355 | 2355 | 2355 | 2355 | 504 |
| 449 | 20240404 | 132700 | 1653060955 | 2360 | 2360 | 2360 | 2360 | 0 |
| 450 | 20240404 | 132600 | 1653060955 | 2360 | 2350 | 2360 | 2350 | 76 |
| 451 | 20240404 | 132500 | 1652882345 | 2355 | 2350 | 2355 | 2350 | 10620 |
| 452 | 20240404 | 132400 | 1627923225 | 2355 | 2360 | 2360 | 2355 | 829 |
| 453 | 20240404 | 132300 | 1625970820 | 2355 | 2355 | 2355 | 2355 | 5010 |
| 454 | 20240404 | 132200 | 1614172270 | 2355 | 2355 | 2360 | 2355 | 12890 |
| 455 | 20240404 | 132100 | 1583815815 | 2355 | 2360 | 2360 | 2355 | 3076 |
| 456 | 20240404 | 132000 | 1576568755 | 2360 | 2365 | 2365 | 2360 | 1243 |
| 457 | 20240404 | 131900 | 1573635245 | 2365 | 2365 | 2365 | 2365 | 6 |
| 458 | 20240404 | 131800 | 1573621055 | 2365 | 2365 | 2365 | 2365 | 2 |
| 459 | 20240404 | 131700 | 1573616325 | 2365 | 2365 | 2365 | 2365 | 20 |
| 460 | 20240404 | 131600 | 1573569025 | 2365 | 2360 | 2365 | 2360 | 944 |
| 461 | 20240404 | 131500 | 1571341160 | 2365 | 2365 | 2365 | 2365 | 0 |
| 462 | 20240404 | 131400 | 1571341160 | 2365 | 2365 | 2365 | 2365 | 1 |
| 463 | 20240404 | 131300 | 1571338795 | 2370 | 2370 | 2370 | 2370 | 180 |
| 464 | 20240404 | 131200 | 1570912195 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20240404 | 131100 | 1570912195 | 2360 | 2365 | 2365 | 2360 | 4353 |
| 466 | 20240404 | 131000 | 1560639090 | 2370 | 2370 | 2370 | 2370 | 20 |
| 467 | 20240404 | 130900 | 1560591690 | 2370 | 2370 | 2370 | 2370 | 1 |
| 468 | 20240404 | 130800 | 1560589320 | 2370 | 2370 | 2370 | 2370 | 1 |
| 469 | 20240404 | 130700 | 1560586950 | 2365 | 2365 | 2365 | 2365 | 401 |
| 470 | 20240404 | 130600 | 1559638585 | 2365 | 2365 | 2370 | 2365 | 379 |
| 471 | 20240404 | 130500 | 1558742230 | 2365 | 2365 | 2365 | 2365 | 0 |
| 472 | 20240404 | 130400 | 1558742230 | 2365 | 2365 | 2365 | 2365 | 0 |
| 473 | 20240404 | 130300 | 1558742230 | 2365 | 2360 | 2365 | 2360 | 1308 |
| 474 | 20240404 | 130200 | 1555655025 | 2365 | 2360 | 2365 | 2360 | 1522 |
| 475 | 20240404 | 130100 | 1552062995 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 476 | 20240404 | 130000 | 1547342995 | 2360 | 2360 | 2360 | 2360 | 2408 |
| 477 | 20240404 | 125900 | 1541660115 | 2360 | 2365 | 2365 | 2360 | 3000 |
| 478 | 20240404 | 125800 | 1534579770 | 2370 | 2370 | 2370 | 2370 | 0 |
| 479 | 20240404 | 125700 | 1534579770 | 2370 | 2365 | 2370 | 2365 | 236 |
| 480 | 20240404 | 125600 | 1534021605 | 2365 | 2365 | 2365 | 2365 | 269 |
| 481 | 20240404 | 125500 | 1533385420 | 2370 | 2365 | 2370 | 2365 | 210 |
| 482 | 20240404 | 125400 | 1532888720 | 2370 | 2370 | 2370 | 2365 | 1024 |
| 483 | 20240404 | 125300 | 1530466845 | 2370 | 2370 | 2370 | 2370 | 7 |
| 484 | 20240404 | 125200 | 1530450255 | 2370 | 2370 | 2370 | 2370 | 6 |
| 485 | 20240404 | 125100 | 1530436035 | 2370 | 2370 | 2370 | 2370 | 5 |
| 486 | 20240404 | 125000 | 1530424185 | 2375 | 2370 | 2375 | 2370 | 5251 |
| 487 | 20240404 | 124900 | 1517979310 | 2370 | 2370 | 2370 | 2370 | 409 |
| 488 | 20240404 | 124800 | 1517009980 | 2370 | 2370 | 2370 | 2370 | 1 |
| 489 | 20240404 | 124700 | 1517007610 | 2360 | 2370 | 2370 | 2360 | 10527 |
| 490 | 20240404 | 124600 | 1492163725 | 2375 | 2370 | 2375 | 2360 | 2001 |
| 491 | 20240404 | 124500 | 1487434410 | 2375 | 2375 | 2375 | 2375 | 0 |
| 492 | 20240404 | 124400 | 1487434410 | 2375 | 2370 | 2375 | 2370 | 71 |
| 493 | 20240404 | 124300 | 1487266135 | 2365 | 2365 | 2365 | 2365 | 1070 |
| 494 | 20240404 | 124200 | 1484735585 | 2365 | 2365 | 2365 | 2365 | 63 |
| 495 | 20240404 | 124100 | 1484586590 | 2360 | 2360 | 2360 | 2360 | 0 |
| 496 | 20240404 | 124000 | 1484586590 | 2360 | 2365 | 2365 | 2360 | 24062 |
| 497 | 20240404 | 123900 | 1427712460 | 2365 | 2370 | 2370 | 2365 | 2201 |
| 498 | 20240404 | 123800 | 1422506090 | 2370 | 2370 | 2370 | 2370 | 3377 |
| 499 | 20240404 | 123700 | 1414502600 | 2370 | 2375 | 2375 | 2370 | 600 |
| 500 | 20240404 | 123600 | 1413079100 | 2370 | 2370 | 2370 | 2370 | 12 |
| 501 | 20240404 | 123500 | 1413050660 | 2375 | 2380 | 2380 | 2375 | 10 |
| 502 | 20240404 | 123400 | 1413026905 | 2370 | 2370 | 2370 | 2370 | 1 |
| 503 | 20240404 | 123300 | 1413024535 | 2370 | 2380 | 2380 | 2370 | 366 |
| 504 | 20240404 | 123200 | 1412157085 | 2370 | 2380 | 2380 | 2370 | 1847 |
| 505 | 20240404 | 123100 | 1407779610 | 2380 | 2380 | 2380 | 2380 | 4 |
| 506 | 20240404 | 123000 | 1407770090 | 2380 | 2380 | 2380 | 2380 | 2 |
| 507 | 20240404 | 122900 | 1407765330 | 2380 | 2380 | 2380 | 2380 | 0 |
| 508 | 20240404 | 122800 | 1407765330 | 2380 | 2375 | 2380 | 2370 | 451 |
| 509 | 20240404 | 122700 | 1406695310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 510 | 20240404 | 122600 | 1406695310 | 2380 | 2380 | 2380 | 2380 | 10 |
| 511 | 20240404 | 122500 | 1406671510 | 2370 | 2370 | 2370 | 2370 | 638 |
| 512 | 20240404 | 122400 | 1405159450 | 2370 | 2375 | 2375 | 2370 | 500 |
| 513 | 20240404 | 122300 | 1403973310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 514 | 20240404 | 122200 | 1403973310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 515 | 20240404 | 122100 | 1403973310 | 2380 | 2380 | 2380 | 2380 | 0 |
| 516 | 20240404 | 122000 | 1403973310 | 2380 | 2380 | 2380 | 2380 | 4 |
| 517 | 20240404 | 121900 | 1403963790 | 2380 | 2380 | 2380 | 2380 | 21 |
| 518 | 20240404 | 121800 | 1403913810 | 2385 | 2385 | 2385 | 2380 | 152 |
| 519 | 20240404 | 121700 | 1403552000 | 2385 | 2380 | 2385 | 2380 | 429 |
| 520 | 20240404 | 121600 | 1402530945 | 2380 | 2380 | 2385 | 2380 | 1457 |
| 521 | 20240404 | 121500 | 1399063275 | 2380 | 2380 | 2380 | 2380 | 20 |
| 522 | 20240404 | 121400 | 1399015675 | 2380 | 2375 | 2380 | 2375 | 1033 |
| 523 | 20240404 | 121300 | 1396562260 | 2375 | 2370 | 2375 | 2370 | 83 |
| 524 | 20240404 | 121200 | 1396365545 | 2375 | 2375 | 2375 | 2375 | 5 |
| 525 | 20240404 | 121100 | 1396353670 | 2375 | 2375 | 2375 | 2375 | 1 |
| 526 | 20240404 | 121000 | 1396351295 | 2375 | 2375 | 2375 | 2375 | 5 |
| 527 | 20240404 | 120900 | 1396339420 | 2375 | 2375 | 2375 | 2375 | 7 |
| 528 | 20240404 | 120800 | 1396322795 | 2370 | 2370 | 2370 | 2370 | 100 |
| 529 | 20240404 | 120700 | 1396085795 | 2370 | 2380 | 2380 | 2370 | 7972 |
| 530 | 20240404 | 120600 | 1377191440 | 2380 | 2380 | 2380 | 2380 | 2 |
| 531 | 20240404 | 120500 | 1377186680 | 2380 | 2380 | 2380 | 2380 | 2100 |
| 532 | 20240404 | 120400 | 1372188680 | 2380 | 2380 | 2380 | 2370 | 2269 |
| 533 | 20240404 | 120300 | 1366801295 | 2380 | 2380 | 2380 | 2380 | 0 |
| 534 | 20240404 | 120200 | 1366801295 | 2380 | 2380 | 2380 | 2380 | 6 |
| 535 | 20240404 | 120100 | 1366787015 | 2380 | 2380 | 2380 | 2380 | 6700 |
| 536 | 20240404 | 120000 | 1350841015 | 2380 | 2380 | 2380 | 2380 | 500 |
| 537 | 20240404 | 115900 | 1349651015 | 2380 | 2380 | 2385 | 2380 | 659 |
| 538 | 20240404 | 115800 | 1348082585 | 2380 | 2380 | 2380 | 2380 | 0 |
| 539 | 20240404 | 115700 | 1348082585 | 2380 | 2390 | 2390 | 2380 | 200 |
| 540 | 20240404 | 115600 | 1347606545 | 2395 | 2395 | 2395 | 2395 | 0 |
| 541 | 20240404 | 115500 | 1347606545 | 2395 | 2395 | 2395 | 2395 | 0 |
| 542 | 20240404 | 115400 | 1347606545 | 2395 | 2380 | 2395 | 2380 | 8156 |
| 543 | 20240404 | 115300 | 1328183685 | 2390 | 2380 | 2390 | 2380 | 174 |
| 544 | 20240404 | 115200 | 1327769515 | 2380 | 2380 | 2380 | 2380 | 0 |
| 545 | 20240404 | 115100 | 1327769515 | 2380 | 2380 | 2380 | 2380 | 500 |
| 546 | 20240404 | 115000 | 1326579515 | 2385 | 2385 | 2385 | 2385 | 554 |
| 547 | 20240404 | 114900 | 1325258225 | 2385 | 2385 | 2385 | 2385 | 0 |
| 548 | 20240404 | 114800 | 1325258225 | 2385 | 2385 | 2385 | 2385 | 10 |
| 549 | 20240404 | 114700 | 1325234375 | 2390 | 2390 | 2390 | 2390 | 0 |
| 550 | 20240404 | 114600 | 1325234375 | 2390 | 2380 | 2390 | 2375 | 2677 |
| 551 | 20240404 | 114500 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 552 | 20240404 | 114400 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 553 | 20240404 | 114300 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 554 | 20240404 | 114200 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 555 | 20240404 | 114100 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 556 | 20240404 | 114000 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 557 | 20240404 | 113900 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 558 | 20240404 | 113800 | 1318874495 | 2390 | 2390 | 2390 | 2390 | 8 |
| 559 | 20240404 | 113700 | 1318855375 | 2390 | 2390 | 2390 | 2390 | 14 |
| 560 | 20240404 | 113600 | 1318821915 | 2390 | 2385 | 2390 | 2385 | 5011 |
| 561 | 20240404 | 113500 | 1306864695 | 2385 | 2385 | 2385 | 2385 | 2 |
| 562 | 20240404 | 113400 | 1306859925 | 2370 | 2380 | 2380 | 2370 | 1510 |
| 563 | 20240404 | 113300 | 1303275045 | 2385 | 2385 | 2385 | 2385 | 10 |
| 564 | 20240404 | 113200 | 1303251195 | 2385 | 2385 | 2385 | 2385 | 0 |
| 565 | 20240404 | 113100 | 1303251195 | 2385 | 2385 | 2385 | 2385 | 0 |
| 566 | 20240404 | 113000 | 1303251195 | 2385 | 2380 | 2385 | 2380 | 1002 |
| 567 | 20240404 | 112900 | 1300866425 | 2375 | 2375 | 2375 | 2375 | 20 |
| 568 | 20240404 | 112800 | 1300818925 | 2375 | 2375 | 2375 | 2375 | 0 |
| 569 | 20240404 | 112700 | 1300818925 | 2375 | 2380 | 2380 | 2375 | 200 |
| 570 | 20240404 | 112600 | 1300343425 | 2380 | 2380 | 2380 | 2380 | 0 |
| 571 | 20240404 | 112500 | 1300343425 | 2380 | 2380 | 2380 | 2380 | 600 |
| 572 | 20240404 | 112400 | 1298915425 | 2385 | 2385 | 2385 | 2385 | 300 |
| 573 | 20240404 | 112300 | 1298199925 | 2385 | 2385 | 2385 | 2385 | 0 |
| 574 | 20240404 | 112200 | 1298199925 | 2385 | 2385 | 2385 | 2380 | 786 |
| 575 | 20240404 | 112100 | 1296326735 | 2385 | 2385 | 2385 | 2385 | 0 |
| 576 | 20240404 | 112000 | 1296326735 | 2385 | 2385 | 2385 | 2385 | 31 |
| 577 | 20240404 | 111900 | 1296252800 | 2385 | 2385 | 2385 | 2385 | 1 |
| 578 | 20240404 | 111800 | 1296250415 | 2380 | 2380 | 2380 | 2380 | 0 |
| 579 | 20240404 | 111700 | 1296250415 | 2380 | 2380 | 2385 | 2380 | 1003 |
| 580 | 20240404 | 111600 | 1293863270 | 2380 | 2380 | 2380 | 2380 | 0 |
| 581 | 20240404 | 111500 | 1293863270 | 2380 | 2380 | 2380 | 2380 | 234 |
| 582 | 20240404 | 111400 | 1293306350 | 2380 | 2380 | 2380 | 2380 | 1 |
| 583 | 20240404 | 111300 | 1293303970 | 2380 | 2380 | 2380 | 2380 | 42 |
| 584 | 20240404 | 111200 | 1293204010 | 2375 | 2375 | 2375 | 2375 | 500 |
| 585 | 20240404 | 111100 | 1292016510 | 2380 | 2380 | 2380 | 2380 | 691 |
| 586 | 20240404 | 111000 | 1290371930 | 2380 | 2375 | 2380 | 2375 | 1549 |
| 587 | 20240404 | 110900 | 1286693050 | 2370 | 2370 | 2370 | 2370 | 0 |
| 588 | 20240404 | 110800 | 1286693050 | 2370 | 2370 | 2370 | 2370 | 7819 |
| 589 | 20240404 | 110700 | 1268162020 | 2370 | 2370 | 2370 | 2370 | 5 |
| 590 | 20240404 | 110600 | 1268150170 | 2370 | 2370 | 2370 | 2370 | 400 |
| 591 | 20240404 | 110500 | 1267202170 | 2370 | 2370 | 2370 | 2370 | 10 |
| 592 | 20240404 | 110400 | 1267178470 | 2370 | 2370 | 2370 | 2365 | 422 |
| 593 | 20240404 | 110300 | 1266178340 | 2370 | 2365 | 2370 | 2365 | 2480 |
| 594 | 20240404 | 110200 | 1260304490 | 2365 | 2365 | 2365 | 2365 | 10 |
| 595 | 20240404 | 110100 | 1260280840 | 2365 | 2370 | 2370 | 2365 | 1616 |
| 596 | 20240404 | 110000 | 1256458985 | 2370 | 2375 | 2375 | 2370 | 120 |
| 597 | 20240404 | 105900 | 1256174565 | 2375 | 2370 | 2375 | 2370 | 1136 |
| 598 | 20240404 | 105800 | 1253482230 | 2370 | 2370 | 2370 | 2370 | 367 |
| 599 | 20240404 | 105700 | 1252612440 | 2375 | 2370 | 2375 | 2370 | 3551 |
| 600 | 20240404 | 105600 | 1244196565 | 2365 | 2375 | 2375 | 2365 | 464 |
| 601 | 20240404 | 105500 | 1243098945 | 2375 | 2370 | 2375 | 2370 | 1505 |
| 602 | 20240404 | 105400 | 1239532070 | 2365 | 2370 | 2370 | 2365 | 816 |
| 603 | 20240404 | 105300 | 1237601985 | 2370 | 2370 | 2370 | 2370 | 14 |
| 604 | 20240404 | 105200 | 1237568805 | 2370 | 2370 | 2375 | 2370 | 2491 |
| 605 | 20240404 | 105100 | 1231665110 | 2370 | 2370 | 2370 | 2370 | 153 |
| 606 | 20240404 | 105000 | 1231302500 | 2370 | 2370 | 2370 | 2365 | 1089 |
| 607 | 20240404 | 104900 | 1228723675 | 2370 | 2375 | 2375 | 2370 | 1100 |
| 608 | 20240404 | 104800 | 1226116175 | 2375 | 2375 | 2375 | 2375 | 2 |
| 609 | 20240404 | 104700 | 1226111425 | 2365 | 2370 | 2370 | 2365 | 117 |
| 610 | 20240404 | 104600 | 1225834715 | 2365 | 2375 | 2375 | 2365 | 212 |
| 611 | 20240404 | 104500 | 1225333185 | 2365 | 2370 | 2375 | 2365 | 1056 |
| 612 | 20240404 | 104400 | 1222830505 | 2370 | 2370 | 2370 | 2370 | 1 |
| 613 | 20240404 | 104300 | 1222828135 | 2370 | 2370 | 2370 | 2370 | 3596 |
| 614 | 20240404 | 104200 | 1214305615 | 2370 | 2370 | 2370 | 2370 | 2041 |
| 615 | 20240404 | 104100 | 1209468445 | 2370 | 2375 | 2375 | 2370 | 2122 |
| 616 | 20240404 | 104000 | 1204439205 | 2375 | 2375 | 2375 | 2375 | 311 |
| 617 | 20240404 | 103900 | 1203700580 | 2370 | 2375 | 2375 | 2370 | 211 |
| 618 | 20240404 | 103800 | 1203199460 | 2375 | 2375 | 2375 | 2375 | 2700 |
| 619 | 20240404 | 103700 | 1196786960 | 2375 | 2375 | 2375 | 2375 | 3 |
| 620 | 20240404 | 103600 | 1196779835 | 2370 | 2370 | 2370 | 2370 | 911 |
| 621 | 20240404 | 103500 | 1194620765 | 2370 | 2370 | 2370 | 2370 | 3000 |
| 622 | 20240404 | 103400 | 1187510765 | 2375 | 2380 | 2380 | 2375 | 445 |
| 623 | 20240404 | 103300 | 1186453685 | 2380 | 2375 | 2380 | 2375 | 4547 |
| 624 | 20240404 | 103200 | 1175654540 | 2380 | 2375 | 2380 | 2375 | 865 |
| 625 | 20240404 | 103100 | 1173600160 | 2375 | 2375 | 2375 | 2375 | 0 |
| 626 | 20240404 | 103000 | 1173600160 | 2375 | 2370 | 2375 | 2370 | 281 |
| 627 | 20240404 | 102900 | 1172933135 | 2370 | 2370 | 2370 | 2370 | 0 |
| 628 | 20240404 | 102800 | 1172933135 | 2370 | 2375 | 2375 | 2370 | 253 |
| 629 | 20240404 | 102700 | 1172333425 | 2375 | 2375 | 2375 | 2375 | 7 |
| 630 | 20240404 | 102600 | 1172316800 | 2375 | 2375 | 2375 | 2375 | 110 |
| 631 | 20240404 | 102500 | 1172055550 | 2375 | 2375 | 2375 | 2375 | 5 |
| 632 | 20240404 | 102400 | 1172043675 | 2375 | 2380 | 2380 | 2375 | 315 |
| 633 | 20240404 | 102300 | 1171295500 | 2380 | 2380 | 2380 | 2370 | 8409 |
| 634 | 20240404 | 102200 | 1151355795 | 2380 | 2375 | 2380 | 2375 | 1151 |
| 635 | 20240404 | 102100 | 1148621415 | 2380 | 2375 | 2380 | 2375 | 53 |
| 636 | 20240404 | 102000 | 1148495290 | 2380 | 2370 | 2380 | 2370 | 866 |
| 637 | 20240404 | 101900 | 1146441540 | 2370 | 2375 | 2375 | 2365 | 6769 |
| 638 | 20240404 | 101800 | 1130409670 | 2375 | 2380 | 2380 | 2375 | 101 |
| 639 | 20240404 | 101700 | 1130169790 | 2380 | 2380 | 2380 | 2380 | 321 |
| 640 | 20240404 | 101600 | 1129405810 | 2380 | 2370 | 2380 | 2370 | 6 |
| 641 | 20240404 | 101500 | 1129391580 | 2380 | 2380 | 2380 | 2380 | 0 |
| 642 | 20240404 | 101400 | 1129391580 | 2380 | 2380 | 2380 | 2380 | 31 |
| 643 | 20240404 | 101300 | 1129317800 | 2370 | 2370 | 2380 | 2370 | 909 |
| 644 | 20240404 | 101200 | 1127158730 | 2380 | 2375 | 2380 | 2370 | 2429 |
| 645 | 20240404 | 101100 | 1121394000 | 2370 | 2375 | 2380 | 2370 | 7799 |
| 646 | 20240404 | 101000 | 1102871330 | 2375 | 2385 | 2385 | 2375 | 24511 |
| 647 | 20240404 | 100900 | 1044488860 | 2385 | 2385 | 2385 | 2385 | 266 |
| 648 | 20240404 | 100800 | 1043854450 | 2390 | 2390 | 2390 | 2390 | 7228 |
| 649 | 20240404 | 100700 | 1026579530 | 2395 | 2395 | 2395 | 2390 | 36 |
| 650 | 20240404 | 100600 | 1026493315 | 2395 | 2395 | 2395 | 2395 | 0 |
| 651 | 20240404 | 100500 | 1026493315 | 2395 | 2390 | 2400 | 2390 | 1601 |
| 652 | 20240404 | 100400 | 1022666890 | 2400 | 2395 | 2400 | 2395 | 502 |
| 653 | 20240404 | 100300 | 1021464590 | 2400 | 2395 | 2400 | 2395 | 501 |
| 654 | 20240404 | 100200 | 1020264690 | 2400 | 2395 | 2400 | 2395 | 21 |
| 655 | 20240404 | 100100 | 1020214305 | 2400 | 2395 | 2400 | 2395 | 659 |
| 656 | 20240404 | 100000 | 1018635995 | 2395 | 2395 | 2395 | 2395 | 505 |
| 657 | 20240404 | 095900 | 1017426520 | 2390 | 2390 | 2395 | 2390 | 85 |
| 658 | 20240404 | 095800 | 1017223345 | 2395 | 2395 | 2395 | 2395 | 5 |
| 659 | 20240404 | 095700 | 1017211370 | 2390 | 2385 | 2390 | 2385 | 2592 |
| 660 | 20240404 | 095600 | 1011024990 | 2390 | 2390 | 2390 | 2385 | 14 |
| 661 | 20240404 | 095500 | 1010991560 | 2380 | 2395 | 2395 | 2380 | 7543 |
| 662 | 20240404 | 095400 | 993019310 | 2395 | 2390 | 2395 | 2390 | 106 |
| 663 | 20240404 | 095300 | 992765710 | 2385 | 2390 | 2390 | 2385 | 3653 |
| 664 | 20240404 | 095200 | 984053295 | 2390 | 2395 | 2395 | 2390 | 80 |
| 665 | 20240404 | 095100 | 983862080 | 2385 | 2395 | 2395 | 2385 | 3099 |
| 666 | 20240404 | 095000 | 976467780 | 2395 | 2400 | 2400 | 2395 | 12 |
| 667 | 20240404 | 094900 | 976439030 | 2400 | 2400 | 2400 | 2400 | 7 |
| 668 | 20240404 | 094800 | 976422230 | 2385 | 2390 | 2390 | 2385 | 160 |
| 669 | 20240404 | 094700 | 976040620 | 2385 | 2385 | 2400 | 2385 | 7241 |
| 670 | 20240404 | 094600 | 958712315 | 2385 | 2385 | 2385 | 2385 | 1137 |
| 671 | 20240404 | 094500 | 956000570 | 2385 | 2390 | 2390 | 2385 | 1298 |
| 672 | 20240404 | 094400 | 952904685 | 2390 | 2390 | 2390 | 2390 | 3821 |
| 673 | 20240404 | 094300 | 943772495 | 2385 | 2390 | 2390 | 2385 | 435 |
| 674 | 20240404 | 094200 | 942732850 | 2390 | 2395 | 2395 | 2390 | 6736 |
| 675 | 20240404 | 094100 | 926631810 | 2395 | 2390 | 2395 | 2390 | 3740 |
| 676 | 20240404 | 094000 | 917691345 | 2395 | 2395 | 2400 | 2395 | 1109 |
| 677 | 20240404 | 093900 | 915034040 | 2395 | 2415 | 2415 | 2385 | 33171 |
| 678 | 20240404 | 093800 | 835547770 | 2410 | 2415 | 2415 | 2400 | 4461 |
| 679 | 20240404 | 093700 | 824801240 | 2415 | 2430 | 2435 | 2410 | 9009 |
| 680 | 20240404 | 093600 | 803021545 | 2425 | 2425 | 2435 | 2420 | 13087 |
| 681 | 20240404 | 093500 | 771267680 | 2435 | 2430 | 2435 | 2425 | 21546 |
| 682 | 20240404 | 093400 | 718853685 | 2435 | 2430 | 2435 | 2425 | 11411 |
| 683 | 20240404 | 093300 | 691123835 | 2425 | 2425 | 2430 | 2420 | 11063 |
| 684 | 20240404 | 093200 | 664277530 | 2420 | 2420 | 2425 | 2415 | 9846 |
| 685 | 20240404 | 093100 | 640434145 | 2415 | 2415 | 2420 | 2410 | 11712 |
| 686 | 20240404 | 093000 | 612146990 | 2420 | 2420 | 2425 | 2415 | 6001 |
| 687 | 20240404 | 092900 | 597624835 | 2420 | 2420 | 2420 | 2410 | 20312 |
| 688 | 20240404 | 092800 | 548514475 | 2415 | 2415 | 2425 | 2415 | 12411 |
| 689 | 20240404 | 092700 | 518469950 | 2420 | 2405 | 2420 | 2395 | 20831 |
| 690 | 20240404 | 092600 | 468344620 | 2405 | 2395 | 2405 | 2395 | 4048 |
| 691 | 20240404 | 092500 | 458628195 | 2400 | 2390 | 2400 | 2390 | 6271 |
| 692 | 20240404 | 092400 | 443593160 | 2395 | 2395 | 2395 | 2390 | 6236 |
| 693 | 20240404 | 092300 | 428661405 | 2390 | 2395 | 2395 | 2390 | 721 |
| 694 | 20240404 | 092200 | 426935175 | 2395 | 2395 | 2395 | 2390 | 1647 |
| 695 | 20240404 | 092100 | 422994540 | 2390 | 2400 | 2400 | 2390 | 7255 |
| 696 | 20240404 | 092000 | 405630100 | 2400 | 2390 | 2400 | 2390 | 3359 |
| 697 | 20240404 | 091900 | 397579870 | 2395 | 2385 | 2395 | 2385 | 7450 |
| 698 | 20240404 | 091800 | 379773325 | 2390 | 2395 | 2395 | 2385 | 3592 |
| 699 | 20240404 | 091700 | 371190195 | 2395 | 2390 | 2395 | 2385 | 15201 |
| 700 | 20240404 | 091600 | 334857870 | 2395 | 2390 | 2395 | 2390 | 1033 |
| 701 | 20240404 | 091500 | 332386240 | 2395 | 2400 | 2400 | 2385 | 7456 |
| 702 | 20240404 | 091400 | 314578020 | 2390 | 2400 | 2405 | 2390 | 8187 |
| 703 | 20240404 | 091300 | 294955110 | 2395 | 2405 | 2405 | 2390 | 6911 |
| 704 | 20240404 | 091200 | 278359090 | 2390 | 2390 | 2405 | 2380 | 5981 |
| 705 | 20240404 | 091100 | 264014160 | 2385 | 2400 | 2400 | 2380 | 29135 |
| 706 | 20240404 | 091000 | 194484505 | 2400 | 2405 | 2405 | 2395 | 10257 |
| 707 | 20240404 | 090900 | 169849240 | 2400 | 2395 | 2405 | 2395 | 1308 |
| 708 | 20240404 | 090800 | 166709020 | 2395 | 2385 | 2400 | 2380 | 29182 |
| 709 | 20240404 | 090700 | 96871150 | 2385 | 2380 | 2385 | 2380 | 5094 |
| 710 | 20240404 | 090600 | 84722140 | 2380 | 2370 | 2385 | 2370 | 5780 |
| 711 | 20240404 | 090500 | 70969995 | 2370 | 2375 | 2375 | 2370 | 3274 |
| 712 | 20240404 | 090400 | 63205610 | 2375 | 2370 | 2375 | 2370 | 370 |
| 713 | 20240404 | 090300 | 62327360 | 2370 | 2370 | 2375 | 2370 | 5929 |
| 714 | 20240404 | 090200 | 48269520 | 2370 | 2370 | 2370 | 2365 | 14070 |
| 715 | 20240404 | 090100 | 14949970 | 2370 | 2370 | 2370 | 2370 | 3073 |
| 716 | 20240404 | 090000 | 7666960 | 2370 | 2370 | 2380 | 2370 | 3235 |