33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 201300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 3 | 20240405 | 201200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20240405 | 201100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20240405 | 201000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20240405 | 200900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20240405 | 200800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20240405 | 200700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20240405 | 200600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20240405 | 200500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20240405 | 200400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20240405 | 200300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20240405 | 200200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20240405 | 200100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20240405 | 200000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20240405 | 195900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20240405 | 195800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20240405 | 195700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20240405 | 195600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20240405 | 195500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20240405 | 195400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20240405 | 195300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20240405 | 195200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20240405 | 195100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20240405 | 195000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20240405 | 194900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20240405 | 194800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20240405 | 194700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20240405 | 194600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20240405 | 194500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20240405 | 194400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20240405 | 194300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 33 | 20240405 | 194200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20240405 | 194100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20240405 | 194000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20240405 | 193900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20240405 | 193800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20240405 | 193700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20240405 | 193600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20240405 | 193500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20240405 | 193400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20240405 | 193300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20240405 | 193200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20240405 | 193100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20240405 | 193000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20240405 | 192900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20240405 | 192800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20240405 | 192700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20240405 | 192600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20240405 | 192500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20240405 | 192400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20240405 | 192300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20240405 | 192200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20240405 | 192100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20240405 | 192000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20240405 | 191900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20240405 | 191800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20240405 | 191700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20240405 | 191600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20240405 | 191500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20240405 | 191400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20240405 | 191300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 63 | 20240405 | 191200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20240405 | 191100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20240405 | 191000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20240405 | 190900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20240405 | 190800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20240405 | 190700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20240405 | 190600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20240405 | 190500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20240405 | 190400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20240405 | 190300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20240405 | 190200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20240405 | 190100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20240405 | 190000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20240405 | 185900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20240405 | 185800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20240405 | 185700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20240405 | 185600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20240405 | 185500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20240405 | 185400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20240405 | 185300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20240405 | 185200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20240405 | 185100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20240405 | 185000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20240405 | 184900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20240405 | 184800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20240405 | 184700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20240405 | 184600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20240405 | 184500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20240405 | 184400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20240405 | 184300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 93 | 20240405 | 184200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20240405 | 184100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20240405 | 184000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20240405 | 183900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20240405 | 183800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20240405 | 183700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20240405 | 183600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20240405 | 183500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20240405 | 183400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20240405 | 183300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20240405 | 183200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20240405 | 183100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20240405 | 183000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20240405 | 182900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20240405 | 182800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20240405 | 182700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20240405 | 182600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20240405 | 182500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20240405 | 182400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20240405 | 182300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20240405 | 182200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20240405 | 182100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20240405 | 182000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20240405 | 181900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20240405 | 181800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20240405 | 181700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20240405 | 181600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20240405 | 181500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20240405 | 181400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20240405 | 181300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 123 | 20240405 | 181200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20240405 | 181100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20240405 | 181000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20240405 | 180900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20240405 | 180800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20240405 | 180700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20240405 | 180600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20240405 | 180500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20240405 | 180400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20240405 | 180300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20240405 | 180200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20240405 | 180100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20240405 | 180000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20240405 | 175900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20240405 | 175800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20240405 | 175700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20240405 | 175600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20240405 | 175500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20240405 | 175400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20240405 | 175300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20240405 | 175200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20240405 | 175100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20240405 | 175000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20240405 | 174900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20240405 | 174800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20240405 | 174700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20240405 | 174600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20240405 | 174500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20240405 | 174400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20240405 | 174300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 153 | 20240405 | 174200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20240405 | 174100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20240405 | 174000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20240405 | 173900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20240405 | 173800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20240405 | 173700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20240405 | 173600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20240405 | 173500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20240405 | 173400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20240405 | 173300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20240405 | 173200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20240405 | 173100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20240405 | 173000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20240405 | 172900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20240405 | 172800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20240405 | 172700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20240405 | 172600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20240405 | 172500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20240405 | 172400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20240405 | 172300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20240405 | 172200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20240405 | 172100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20240405 | 172000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20240405 | 171900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20240405 | 171800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20240405 | 171700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20240405 | 171600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20240405 | 171500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20240405 | 171400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20240405 | 171300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 183 | 20240405 | 171200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20240405 | 171100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20240405 | 171000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20240405 | 170900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20240405 | 170800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20240405 | 170700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20240405 | 170600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20240405 | 170500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20240405 | 170400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20240405 | 170300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20240405 | 170200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20240405 | 170100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20240405 | 170000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20240405 | 165900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20240405 | 165800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20240405 | 165700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20240405 | 165600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20240405 | 165500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20240405 | 165400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20240405 | 165300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20240405 | 165200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20240405 | 165100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20240405 | 165000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20240405 | 164900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20240405 | 164800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20240405 | 164700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20240405 | 164600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20240405 | 164500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20240405 | 164400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20240405 | 164300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 213 | 20240405 | 164200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20240405 | 164100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20240405 | 164000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20240405 | 163900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20240405 | 163800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20240405 | 163700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20240405 | 163600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20240405 | 163500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20240405 | 163400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20240405 | 163300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20240405 | 163200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20240405 | 163100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20240405 | 163000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20240405 | 162900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20240405 | 162800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20240405 | 162700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20240405 | 162600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20240405 | 162500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20240405 | 162400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20240405 | 162300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20240405 | 162200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20240405 | 162100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20240405 | 162000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20240405 | 161900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20240405 | 161800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20240405 | 161700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20240405 | 161600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20240405 | 161500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20240405 | 161400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20240405 | 161300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 243 | 20240405 | 161200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20240405 | 161100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20240405 | 161000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20240405 | 160900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20240405 | 160800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20240405 | 160700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20240405 | 160600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20240405 | 160500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20240405 | 160400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20240405 | 160300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20240405 | 160200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20240405 | 160100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20240405 | 160000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20240405 | 155900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20240405 | 155800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20240405 | 155700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20240405 | 155600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20240405 | 155500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20240405 | 155400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20240405 | 155300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20240405 | 155200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20240405 | 155100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20240405 | 155000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20240405 | 154900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20240405 | 154800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20240405 | 154700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20240405 | 154600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20240405 | 154500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20240405 | 154400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20240405 | 154300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 273 | 20240405 | 154200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20240405 | 154100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20240405 | 154000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20240405 | 153900 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20240405 | 153800 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20240405 | 153700 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20240405 | 153600 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20240405 | 153500 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20240405 | 153400 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20240405 | 153300 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20240405 | 153200 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20240405 | 153100 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20240405 | 153000 | 3155603510 | 2250 | 2250 | 2250 | 2250 | 25362 |
| 286 | 20240405 | 152900 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 287 | 20240405 | 152800 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 288 | 20240405 | 152700 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20240405 | 152600 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 290 | 20240405 | 152500 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 291 | 20240405 | 152400 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 292 | 20240405 | 152300 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20240405 | 152200 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 294 | 20240405 | 152100 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 295 | 20240405 | 152000 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 296 | 20240405 | 151900 | 3098539010 | 2265 | 2265 | 2265 | 2265 | 2 |
| 297 | 20240405 | 151800 | 3098534480 | 2265 | 2260 | 2265 | 2255 | 1142 |
| 298 | 20240405 | 151700 | 3095956530 | 2265 | 2265 | 2265 | 2260 | 84 |
| 299 | 20240405 | 151600 | 3095766670 | 2260 | 2265 | 2265 | 2260 | 4909 |
| 300 | 20240405 | 151500 | 3084658895 | 2265 | 2260 | 2265 | 2260 | 1880 |
| 301 | 20240405 | 151400 | 3080402530 | 2265 | 2260 | 2270 | 2260 | 781 |
| 302 | 20240405 | 151300 | 3078636405 | 2265 | 2265 | 2265 | 2260 | 1110 |
| 303 | 20240405 | 151200 | 3076125765 | 2270 | 2265 | 2270 | 2265 | 5009 |
| 304 | 20240405 | 151100 | 3064780375 | 2265 | 2260 | 2265 | 2260 | 346 |
| 305 | 20240405 | 151000 | 3063998410 | 2270 | 2260 | 2270 | 2260 | 796 |
| 306 | 20240405 | 150900 | 3062199430 | 2270 | 2260 | 2270 | 2260 | 1046 |
| 307 | 20240405 | 150800 | 3059825440 | 2270 | 2265 | 2270 | 2260 | 109 |
| 308 | 20240405 | 150700 | 3059578780 | 2270 | 2260 | 2270 | 2260 | 5044 |
| 309 | 20240405 | 150600 | 3048164305 | 2260 | 2260 | 2260 | 2260 | 101 |
| 310 | 20240405 | 150500 | 3047936045 | 2260 | 2255 | 2260 | 2255 | 1302 |
| 311 | 20240405 | 150400 | 3045000025 | 2255 | 2255 | 2255 | 2255 | 5195 |
| 312 | 20240405 | 150300 | 3033285300 | 2255 | 2255 | 2255 | 2255 | 3388 |
| 313 | 20240405 | 150200 | 3025645360 | 2250 | 2255 | 2255 | 2250 | 2401 |
| 314 | 20240405 | 150100 | 3020242655 | 2255 | 2255 | 2255 | 2250 | 52 |
| 315 | 20240405 | 150000 | 3020125400 | 2250 | 2250 | 2255 | 2250 | 6163 |
| 316 | 20240405 | 145900 | 3006258645 | 2250 | 2250 | 2250 | 2250 | 771 |
| 317 | 20240405 | 145800 | 3004523895 | 2245 | 2250 | 2250 | 2245 | 2979 |
| 318 | 20240405 | 145700 | 2997821165 | 2250 | 2250 | 2250 | 2245 | 1628 |
| 319 | 20240405 | 145600 | 2994158385 | 2250 | 2250 | 2250 | 2245 | 3749 |
| 320 | 20240405 | 145500 | 2985729135 | 2250 | 2245 | 2250 | 2245 | 2947 |
| 321 | 20240405 | 145400 | 2979110095 | 2250 | 2250 | 2250 | 2245 | 551 |
| 322 | 20240405 | 145300 | 2977870845 | 2250 | 2250 | 2250 | 2245 | 1827 |
| 323 | 20240405 | 145200 | 2973765095 | 2250 | 2245 | 2250 | 2245 | 3400 |
| 324 | 20240405 | 145100 | 2966127595 | 2250 | 2245 | 2250 | 2245 | 1529 |
| 325 | 20240405 | 145000 | 2962689905 | 2250 | 2250 | 2250 | 2250 | 112 |
| 326 | 20240405 | 144900 | 2962437905 | 2250 | 2250 | 2250 | 2245 | 6303 |
| 327 | 20240405 | 144800 | 2948286610 | 2250 | 2245 | 2250 | 2240 | 1742 |
| 328 | 20240405 | 144700 | 2944376010 | 2245 | 2245 | 2250 | 2245 | 7093 |
| 329 | 20240405 | 144600 | 2928452220 | 2250 | 2250 | 2250 | 2245 | 706 |
| 330 | 20240405 | 144500 | 2926865645 | 2250 | 2250 | 2255 | 2245 | 1741 |
| 331 | 20240405 | 144400 | 2922950890 | 2250 | 2250 | 2250 | 2250 | 726 |
| 332 | 20240405 | 144300 | 2921317390 | 2245 | 2250 | 2250 | 2245 | 2948 |
| 333 | 20240405 | 144200 | 2914689870 | 2245 | 2250 | 2255 | 2245 | 5751 |
| 334 | 20240405 | 144100 | 2901769635 | 2255 | 2250 | 2255 | 2245 | 90 |
| 335 | 20240405 | 144000 | 2901567495 | 2255 | 2250 | 2255 | 2250 | 674 |
| 336 | 20240405 | 143900 | 2900050985 | 2250 | 2250 | 2250 | 2245 | 4226 |
| 337 | 20240405 | 143800 | 2890543740 | 2255 | 2255 | 2255 | 2250 | 924 |
| 338 | 20240405 | 143700 | 2888461025 | 2255 | 2255 | 2255 | 2255 | 47 |
| 339 | 20240405 | 143600 | 2888355040 | 2250 | 2260 | 2260 | 2250 | 1583 |
| 340 | 20240405 | 143500 | 2884785145 | 2260 | 2255 | 2260 | 2255 | 165 |
| 341 | 20240405 | 143400 | 2884413065 | 2260 | 2260 | 2265 | 2260 | 1073 |
| 342 | 20240405 | 143300 | 2881988080 | 2270 | 2270 | 2270 | 2265 | 8 |
| 343 | 20240405 | 143200 | 2881969945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20240405 | 143100 | 2881969945 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20240405 | 143000 | 2881969945 | 2270 | 2270 | 2270 | 2260 | 304 |
| 346 | 20240405 | 142900 | 2881281375 | 2265 | 2260 | 2265 | 2260 | 1061 |
| 347 | 20240405 | 142800 | 2878878215 | 2265 | 2265 | 2265 | 2265 | 18 |
| 348 | 20240405 | 142700 | 2878837445 | 2265 | 2265 | 2265 | 2265 | 100 |
| 349 | 20240405 | 142600 | 2878610945 | 2265 | 2265 | 2265 | 2265 | 0 |
| 350 | 20240405 | 142500 | 2878610945 | 2265 | 2265 | 2265 | 2265 | 0 |
| 351 | 20240405 | 142400 | 2878610945 | 2265 | 2265 | 2265 | 2260 | 516 |
| 352 | 20240405 | 142300 | 2877444730 | 2265 | 2265 | 2265 | 2265 | 1 |
| 353 | 20240405 | 142200 | 2877442465 | 2260 | 2265 | 2265 | 2260 | 476 |
| 354 | 20240405 | 142100 | 2876366480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 355 | 20240405 | 142000 | 2876366480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 356 | 20240405 | 141900 | 2876366480 | 2270 | 2260 | 2270 | 2260 | 279 |
| 357 | 20240405 | 141800 | 2875734355 | 2265 | 2265 | 2265 | 2265 | 1848 |
| 358 | 20240405 | 141700 | 2871548635 | 2265 | 2265 | 2265 | 2265 | 0 |
| 359 | 20240405 | 141600 | 2871548635 | 2265 | 2260 | 2265 | 2260 | 101 |
| 360 | 20240405 | 141500 | 2871320370 | 2265 | 2260 | 2265 | 2260 | 6 |
| 361 | 20240405 | 141400 | 2871306790 | 2260 | 2255 | 2270 | 2250 | 454 |
| 362 | 20240405 | 141300 | 2870282495 | 2260 | 2270 | 2270 | 2240 | 89019 |
| 363 | 20240405 | 141200 | 2670202360 | 2275 | 2275 | 2275 | 2275 | 0 |
| 364 | 20240405 | 141100 | 2670202360 | 2275 | 2275 | 2275 | 2275 | 0 |
| 365 | 20240405 | 141000 | 2670202360 | 2275 | 2275 | 2275 | 2275 | 53 |
| 366 | 20240405 | 140900 | 2670081785 | 2275 | 2275 | 2275 | 2275 | 105 |
| 367 | 20240405 | 140800 | 2669842910 | 2275 | 2275 | 2275 | 2275 | 1 |
| 368 | 20240405 | 140700 | 2669840635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 369 | 20240405 | 140600 | 2669840635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 370 | 20240405 | 140500 | 2669840635 | 2275 | 2275 | 2275 | 2275 | 0 |
| 371 | 20240405 | 140400 | 2669840635 | 2275 | 2275 | 2275 | 2275 | 1245 |
| 372 | 20240405 | 140300 | 2667008260 | 2275 | 2275 | 2275 | 2275 | 0 |
| 373 | 20240405 | 140200 | 2667008260 | 2275 | 2275 | 2275 | 2275 | 0 |
| 374 | 20240405 | 140100 | 2667008260 | 2275 | 2270 | 2275 | 2270 | 4705 |
| 375 | 20240405 | 140000 | 2656323230 | 2270 | 2270 | 2270 | 2270 | 0 |
| 376 | 20240405 | 135900 | 2656323230 | 2270 | 2260 | 2270 | 2260 | 1803 |
| 377 | 20240405 | 135800 | 2652248420 | 2270 | 2270 | 2270 | 2270 | 0 |
| 378 | 20240405 | 135700 | 2652248420 | 2270 | 2270 | 2270 | 2270 | 1 |
| 379 | 20240405 | 135600 | 2652246150 | 2260 | 2265 | 2270 | 2260 | 1351 |
| 380 | 20240405 | 135500 | 2649188715 | 2270 | 2270 | 2270 | 2270 | 0 |
| 381 | 20240405 | 135400 | 2649188715 | 2270 | 2270 | 2270 | 2265 | 38 |
| 382 | 20240405 | 135300 | 2649102575 | 2270 | 2270 | 2270 | 2270 | 1 |
| 383 | 20240405 | 135200 | 2649100305 | 2270 | 2265 | 2270 | 2265 | 98 |
| 384 | 20240405 | 135100 | 2648878330 | 2270 | 2270 | 2270 | 2270 | 1 |
| 385 | 20240405 | 135000 | 2648876060 | 2265 | 2270 | 2270 | 2265 | 2 |
| 386 | 20240405 | 134900 | 2648871525 | 2265 | 2265 | 2270 | 2265 | 191 |
| 387 | 20240405 | 134800 | 2648438410 | 2270 | 2270 | 2270 | 2270 | 0 |
| 388 | 20240405 | 134700 | 2648438410 | 2270 | 2270 | 2270 | 2270 | 0 |
| 389 | 20240405 | 134600 | 2648438410 | 2270 | 2270 | 2270 | 2270 | 24 |
| 390 | 20240405 | 134500 | 2648383930 | 2270 | 2265 | 2270 | 2265 | 308 |
| 391 | 20240405 | 134400 | 2647686305 | 2270 | 2265 | 2270 | 2265 | 699 |
| 392 | 20240405 | 134300 | 2646103060 | 2265 | 2255 | 2265 | 2255 | 411 |
| 393 | 20240405 | 134200 | 2645175245 | 2265 | 2265 | 2265 | 2255 | 276 |
| 394 | 20240405 | 134100 | 2644550155 | 2265 | 2265 | 2265 | 2255 | 809 |
| 395 | 20240405 | 134000 | 2642723100 | 2265 | 2265 | 2270 | 2260 | 581 |
| 396 | 20240405 | 133900 | 2641404540 | 2270 | 2270 | 2270 | 2270 | 0 |
| 397 | 20240405 | 133800 | 2641404540 | 2270 | 2270 | 2270 | 2270 | 829 |
| 398 | 20240405 | 133700 | 2639522710 | 2270 | 2270 | 2270 | 2270 | 20 |
| 399 | 20240405 | 133600 | 2639477310 | 2270 | 2265 | 2270 | 2255 | 10002 |
| 400 | 20240405 | 133500 | 2616875830 | 2275 | 2265 | 2275 | 2265 | 11 |
| 401 | 20240405 | 133400 | 2616850905 | 2270 | 2265 | 2275 | 2265 | 244 |
| 402 | 20240405 | 133300 | 2616298135 | 2270 | 2265 | 2270 | 2265 | 3166 |
| 403 | 20240405 | 133200 | 2609112125 | 2265 | 2255 | 2265 | 2255 | 555 |
| 404 | 20240405 | 133100 | 2607860215 | 2260 | 2255 | 2260 | 2255 | 1964 |
| 405 | 20240405 | 133000 | 2603431305 | 2255 | 2265 | 2265 | 2255 | 6134 |
| 406 | 20240405 | 132900 | 2589588715 | 2265 | 2265 | 2265 | 2265 | 150 |
| 407 | 20240405 | 132800 | 2589248965 | 2265 | 2265 | 2270 | 2265 | 1604 |
| 408 | 20240405 | 132700 | 2585615790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 409 | 20240405 | 132600 | 2585615790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 410 | 20240405 | 132500 | 2585615790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 411 | 20240405 | 132400 | 2585615790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 412 | 20240405 | 132300 | 2585615790 | 2270 | 2270 | 2270 | 2270 | 0 |
| 413 | 20240405 | 132200 | 2585615790 | 2270 | 2265 | 2270 | 2265 | 156 |
| 414 | 20240405 | 132100 | 2585262445 | 2270 | 2265 | 2270 | 2265 | 107 |
| 415 | 20240405 | 132000 | 2585020085 | 2270 | 2265 | 2270 | 2265 | 2001 |
| 416 | 20240405 | 131900 | 2580487815 | 2270 | 2270 | 2270 | 2270 | 35 |
| 417 | 20240405 | 131800 | 2580408365 | 2270 | 2270 | 2270 | 2270 | 100 |
| 418 | 20240405 | 131700 | 2580181365 | 2270 | 2270 | 2270 | 2270 | 19 |
| 419 | 20240405 | 131600 | 2580138235 | 2270 | 2270 | 2270 | 2270 | 6 |
| 420 | 20240405 | 131500 | 2580124615 | 2270 | 2260 | 2270 | 2260 | 101 |
| 421 | 20240405 | 131400 | 2579896145 | 2275 | 2275 | 2275 | 2275 | 0 |
| 422 | 20240405 | 131300 | 2579896145 | 2275 | 2270 | 2275 | 2265 | 16276 |
| 423 | 20240405 | 131200 | 2543019600 | 2275 | 2275 | 2275 | 2275 | 14 |
| 424 | 20240405 | 131100 | 2542987750 | 2275 | 2275 | 2275 | 2275 | 2 |
| 425 | 20240405 | 131000 | 2542983200 | 2275 | 2275 | 2275 | 2275 | 113 |
| 426 | 20240405 | 130900 | 2542726125 | 2275 | 2275 | 2275 | 2275 | 113 |
| 427 | 20240405 | 130800 | 2542469050 | 2275 | 2270 | 2275 | 2270 | 1014 |
| 428 | 20240405 | 130700 | 2540166700 | 2275 | 2280 | 2280 | 2275 | 1009 |
| 429 | 20240405 | 130600 | 2537869490 | 2280 | 2280 | 2280 | 2280 | 1 |
| 430 | 20240405 | 130500 | 2537867210 | 2275 | 2280 | 2280 | 2275 | 264 |
| 431 | 20240405 | 130400 | 2537265790 | 2280 | 2280 | 2280 | 2275 | 1002 |
| 432 | 20240405 | 130300 | 2534986230 | 2280 | 2280 | 2280 | 2280 | 9 |
| 433 | 20240405 | 130200 | 2534965710 | 2275 | 2275 | 2280 | 2275 | 4242 |
| 434 | 20240405 | 130100 | 2525315150 | 2275 | 2275 | 2275 | 2275 | 11 |
| 435 | 20240405 | 130000 | 2525290125 | 2270 | 2275 | 2275 | 2270 | 1003 |
| 436 | 20240405 | 125900 | 2523013300 | 2270 | 2270 | 2270 | 2270 | 40 |
| 437 | 20240405 | 125800 | 2522922500 | 2275 | 2275 | 2275 | 2275 | 827 |
| 438 | 20240405 | 125700 | 2521041075 | 2275 | 2275 | 2275 | 2275 | 50 |
| 439 | 20240405 | 125600 | 2520927325 | 2275 | 2270 | 2275 | 2265 | 1503 |
| 440 | 20240405 | 125500 | 2517521560 | 2270 | 2270 | 2270 | 2270 | 1400 |
| 441 | 20240405 | 125400 | 2514343560 | 2270 | 2270 | 2270 | 2270 | 250 |
| 442 | 20240405 | 125300 | 2513776060 | 2270 | 2265 | 2270 | 2265 | 1804 |
| 443 | 20240405 | 125200 | 2509689995 | 2265 | 2265 | 2265 | 2265 | 200 |
| 444 | 20240405 | 125100 | 2509236995 | 2265 | 2265 | 2265 | 2265 | 66 |
| 445 | 20240405 | 125000 | 2509087505 | 2265 | 2265 | 2265 | 2265 | 0 |
| 446 | 20240405 | 124900 | 2509087505 | 2265 | 2255 | 2265 | 2255 | 8 |
| 447 | 20240405 | 124800 | 2509069455 | 2265 | 2265 | 2265 | 2265 | 0 |
| 448 | 20240405 | 124700 | 2509069455 | 2265 | 2260 | 2265 | 2255 | 1200 |
| 449 | 20240405 | 124600 | 2506363290 | 2265 | 2265 | 2265 | 2265 | 0 |
| 450 | 20240405 | 124500 | 2506363290 | 2265 | 2265 | 2265 | 2265 | 31 |
| 451 | 20240405 | 124400 | 2506293075 | 2265 | 2255 | 2265 | 2255 | 2201 |
| 452 | 20240405 | 124300 | 2501327810 | 2265 | 2265 | 2265 | 2265 | 70 |
| 453 | 20240405 | 124200 | 2501169260 | 2265 | 2260 | 2265 | 2255 | 432 |
| 454 | 20240405 | 124100 | 2500194350 | 2265 | 2265 | 2265 | 2265 | 32 |
| 455 | 20240405 | 124000 | 2500121870 | 2265 | 2265 | 2265 | 2265 | 1 |
| 456 | 20240405 | 123900 | 2500119605 | 2265 | 2265 | 2265 | 2260 | 203 |
| 457 | 20240405 | 123800 | 2499660810 | 2265 | 2250 | 2265 | 2250 | 1957 |
| 458 | 20240405 | 123700 | 2495256735 | 2250 | 2260 | 2260 | 2250 | 8100 |
| 459 | 20240405 | 123600 | 2477015045 | 2260 | 2260 | 2260 | 2260 | 200 |
| 460 | 20240405 | 123500 | 2476563045 | 2260 | 2260 | 2265 | 2260 | 960 |
| 461 | 20240405 | 123400 | 2474392935 | 2260 | 2265 | 2265 | 2260 | 1187 |
| 462 | 20240405 | 123300 | 2471710310 | 2260 | 2260 | 2260 | 2260 | 341 |
| 463 | 20240405 | 123200 | 2470939650 | 2260 | 2260 | 2260 | 2260 | 20 |
| 464 | 20240405 | 123100 | 2470894450 | 2260 | 2255 | 2260 | 2255 | 801 |
| 465 | 20240405 | 123000 | 2469088190 | 2260 | 2260 | 2260 | 2260 | 3718 |
| 466 | 20240405 | 122900 | 2460685510 | 2260 | 2260 | 2260 | 2260 | 0 |
| 467 | 20240405 | 122800 | 2460685510 | 2260 | 2255 | 2265 | 2255 | 5606 |
| 468 | 20240405 | 122700 | 2448031185 | 2260 | 2260 | 2260 | 2260 | 6 |
| 469 | 20240405 | 122600 | 2448017625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 470 | 20240405 | 122500 | 2448017625 | 2260 | 2260 | 2260 | 2260 | 0 |
| 471 | 20240405 | 122400 | 2448017625 | 2260 | 2255 | 2260 | 2255 | 218 |
| 472 | 20240405 | 122300 | 2447526025 | 2255 | 2255 | 2255 | 2255 | 442 |
| 473 | 20240405 | 122200 | 2446529315 | 2260 | 2260 | 2260 | 2255 | 667 |
| 474 | 20240405 | 122100 | 2445022225 | 2260 | 2260 | 2260 | 2260 | 651 |
| 475 | 20240405 | 122000 | 2443550965 | 2260 | 2260 | 2260 | 2260 | 260 |
| 476 | 20240405 | 121900 | 2442963365 | 2265 | 2265 | 2265 | 2260 | 1211 |
| 477 | 20240405 | 121800 | 2440225450 | 2265 | 2260 | 2265 | 2255 | 1402 |
| 478 | 20240405 | 121700 | 2437057780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 479 | 20240405 | 121600 | 2437057780 | 2265 | 2270 | 2270 | 2265 | 4713 |
| 480 | 20240405 | 121500 | 2426372785 | 2270 | 2270 | 2270 | 2270 | 0 |
| 481 | 20240405 | 121400 | 2426372785 | 2270 | 2270 | 2270 | 2265 | 491 |
| 482 | 20240405 | 121300 | 2425260255 | 2270 | 2265 | 2270 | 2265 | 6183 |
| 483 | 20240405 | 121200 | 2411255755 | 2265 | 2260 | 2265 | 2260 | 36 |
| 484 | 20240405 | 121100 | 2411174275 | 2260 | 2255 | 2260 | 2255 | 1021 |
| 485 | 20240405 | 121000 | 2408866820 | 2260 | 2260 | 2260 | 2260 | 2 |
| 486 | 20240405 | 120900 | 2408862300 | 2255 | 2260 | 2260 | 2255 | 445 |
| 487 | 20240405 | 120800 | 2407856615 | 2260 | 2260 | 2260 | 2260 | 797 |
| 488 | 20240405 | 120700 | 2406055395 | 2260 | 2255 | 2260 | 2255 | 1361 |
| 489 | 20240405 | 120600 | 2402986125 | 2255 | 2255 | 2255 | 2250 | 19 |
| 490 | 20240405 | 120500 | 2402943355 | 2255 | 2255 | 2255 | 2245 | 1900 |
| 491 | 20240405 | 120400 | 2398663765 | 2245 | 2255 | 2255 | 2245 | 5 |
| 492 | 20240405 | 120300 | 2398652510 | 2245 | 2250 | 2255 | 2245 | 346 |
| 493 | 20240405 | 120200 | 2397875700 | 2255 | 2240 | 2255 | 2240 | 708 |
| 494 | 20240405 | 120100 | 2396289220 | 2255 | 2245 | 2255 | 2240 | 20209 |
| 495 | 20240405 | 120000 | 2351008430 | 2260 | 2260 | 2260 | 2260 | 1 |
| 496 | 20240405 | 115900 | 2351006170 | 2260 | 2260 | 2260 | 2260 | 3 |
| 497 | 20240405 | 115800 | 2350999390 | 2260 | 2260 | 2260 | 2240 | 20077 |
| 498 | 20240405 | 115700 | 2305995285 | 2260 | 2260 | 2265 | 2260 | 4440 |
| 499 | 20240405 | 115600 | 2295960880 | 2260 | 2260 | 2260 | 2260 | 296 |
| 500 | 20240405 | 115500 | 2295291920 | 2260 | 2250 | 2265 | 2245 | 11668 |
| 501 | 20240405 | 115400 | 2269066535 | 2260 | 2260 | 2265 | 2245 | 20848 |
| 502 | 20240405 | 115300 | 2222123475 | 2265 | 2265 | 2265 | 2265 | 1 |
| 503 | 20240405 | 115200 | 2222121210 | 2260 | 2270 | 2270 | 2260 | 405 |
| 504 | 20240405 | 115100 | 2221205770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 505 | 20240405 | 115000 | 2221205770 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20240405 | 114900 | 2221205770 | 2270 | 2270 | 2270 | 2260 | 404 |
| 507 | 20240405 | 114800 | 2220292690 | 2260 | 2265 | 2265 | 2260 | 2000 |
| 508 | 20240405 | 114700 | 2215771305 | 2275 | 2275 | 2275 | 2275 | 1 |
| 509 | 20240405 | 114600 | 2215769030 | 2265 | 2275 | 2275 | 2265 | 130 |
| 510 | 20240405 | 114500 | 2215474540 | 2275 | 2275 | 2275 | 2275 | 1 |
| 511 | 20240405 | 114400 | 2215472265 | 2260 | 2275 | 2275 | 2260 | 2195 |
| 512 | 20240405 | 114300 | 2210503690 | 2265 | 2265 | 2275 | 2265 | 931 |
| 513 | 20240405 | 114200 | 2208394865 | 2275 | 2275 | 2275 | 2275 | 0 |
| 514 | 20240405 | 114100 | 2208394865 | 2275 | 2275 | 2275 | 2275 | 550 |
| 515 | 20240405 | 114000 | 2207143615 | 2275 | 2275 | 2275 | 2275 | 29 |
| 516 | 20240405 | 113900 | 2207077640 | 2275 | 2265 | 2275 | 2265 | 2044 |
| 517 | 20240405 | 113800 | 2202447540 | 2265 | 2275 | 2275 | 2265 | 5809 |
| 518 | 20240405 | 113700 | 2189284525 | 2280 | 2270 | 2280 | 2270 | 466 |
| 519 | 20240405 | 113600 | 2188223695 | 2270 | 2270 | 2275 | 2270 | 2206 |
| 520 | 20240405 | 113500 | 2183213150 | 2275 | 2275 | 2275 | 2275 | 2143 |
| 521 | 20240405 | 113400 | 2178337825 | 2280 | 2280 | 2280 | 2280 | 301 |
| 522 | 20240405 | 113300 | 2177651545 | 2275 | 2275 | 2275 | 2275 | 17 |
| 523 | 20240405 | 113200 | 2177612870 | 2275 | 2280 | 2280 | 2275 | 6336 |
| 524 | 20240405 | 113100 | 2163197495 | 2280 | 2285 | 2285 | 2280 | 7248 |
| 525 | 20240405 | 113000 | 2146660815 | 2285 | 2285 | 2285 | 2285 | 110 |
| 526 | 20240405 | 112900 | 2146409465 | 2285 | 2275 | 2285 | 2275 | 10008 |
| 527 | 20240405 | 112800 | 2123594715 | 2265 | 2275 | 2280 | 2265 | 503 |
| 528 | 20240405 | 112700 | 2122450405 | 2275 | 2270 | 2275 | 2270 | 2510 |
| 529 | 20240405 | 112600 | 2116742090 | 2270 | 2270 | 2270 | 2270 | 1 |
| 530 | 20240405 | 112500 | 2116739820 | 2265 | 2275 | 2275 | 2265 | 2792 |
| 531 | 20240405 | 112400 | 2110414800 | 2275 | 2265 | 2275 | 2255 | 4374 |
| 532 | 20240405 | 112300 | 2100525395 | 2260 | 2260 | 2260 | 2260 | 1100 |
| 533 | 20240405 | 112200 | 2098039395 | 2260 | 2250 | 2260 | 2250 | 1468 |
| 534 | 20240405 | 112100 | 2094724155 | 2250 | 2255 | 2255 | 2250 | 1150 |
| 535 | 20240405 | 112000 | 2092133345 | 2250 | 2255 | 2255 | 2250 | 63 |
| 536 | 20240405 | 111900 | 2091991590 | 2250 | 2250 | 2255 | 2245 | 3814 |
| 537 | 20240405 | 111800 | 2083410510 | 2245 | 2250 | 2250 | 2245 | 10400 |
| 538 | 20240405 | 111700 | 2060056825 | 2250 | 2255 | 2255 | 2250 | 127 |
| 539 | 20240405 | 111600 | 2059771050 | 2255 | 2255 | 2255 | 2250 | 349 |
| 540 | 20240405 | 111500 | 2058985540 | 2245 | 2250 | 2250 | 2245 | 8550 |
| 541 | 20240405 | 111400 | 2039751115 | 2255 | 2250 | 2255 | 2250 | 5001 |
| 542 | 20240405 | 111300 | 2028498860 | 2245 | 2255 | 2255 | 2245 | 5000 |
| 543 | 20240405 | 111200 | 2017248850 | 2260 | 2260 | 2260 | 2260 | 824 |
| 544 | 20240405 | 111100 | 2015386610 | 2255 | 2245 | 2260 | 2245 | 2748 |
| 545 | 20240405 | 111000 | 2009210615 | 2250 | 2250 | 2255 | 2250 | 10263 |
| 546 | 20240405 | 110900 | 1986111780 | 2250 | 2255 | 2255 | 2250 | 13286 |
| 547 | 20240405 | 110800 | 1956214070 | 2255 | 2255 | 2255 | 2255 | 66 |
| 548 | 20240405 | 110700 | 1956065240 | 2260 | 2260 | 2260 | 2260 | 0 |
| 549 | 20240405 | 110600 | 1956065240 | 2260 | 2255 | 2260 | 2250 | 3200 |
| 550 | 20240405 | 110500 | 1948863200 | 2250 | 2255 | 2255 | 2245 | 59300 |
| 551 | 20240405 | 110400 | 1815438100 | 2255 | 2255 | 2260 | 2255 | 22455 |
| 552 | 20240405 | 110300 | 1764802070 | 2260 | 2255 | 2260 | 2255 | 182 |
| 553 | 20240405 | 110200 | 1764390765 | 2255 | 2270 | 2270 | 2255 | 497 |
| 554 | 20240405 | 110100 | 1763267165 | 2270 | 2260 | 2270 | 2260 | 2963 |
| 555 | 20240405 | 110000 | 1756566655 | 2255 | 2260 | 2260 | 2255 | 7488 |
| 556 | 20240405 | 105900 | 1739667285 | 2275 | 2260 | 2275 | 2255 | 22635 |
| 557 | 20240405 | 105800 | 1688542450 | 2265 | 2265 | 2265 | 2255 | 12895 |
| 558 | 20240405 | 105700 | 1659400945 | 2260 | 2265 | 2265 | 2255 | 24497 |
| 559 | 20240405 | 105600 | 1603982185 | 2265 | 2275 | 2275 | 2260 | 29855 |
| 560 | 20240405 | 105500 | 1536356620 | 2270 | 2275 | 2275 | 2270 | 1100 |
| 561 | 20240405 | 105400 | 1533859615 | 2270 | 2270 | 2270 | 2270 | 5993 |
| 562 | 20240405 | 105300 | 1520255505 | 2270 | 2285 | 2285 | 2270 | 1487 |
| 563 | 20240405 | 105200 | 1516872735 | 2280 | 2280 | 2280 | 2280 | 0 |
| 564 | 20240405 | 105100 | 1516872735 | 2280 | 2285 | 2285 | 2280 | 576 |
| 565 | 20240405 | 105000 | 1515558955 | 2285 | 2280 | 2285 | 2280 | 74 |
| 566 | 20240405 | 104900 | 1515390230 | 2280 | 2280 | 2285 | 2280 | 4363 |
| 567 | 20240405 | 104800 | 1505432585 | 2280 | 2280 | 2280 | 2280 | 2015 |
| 568 | 20240405 | 104700 | 1500838385 | 2275 | 2280 | 2280 | 2275 | 1305 |
| 569 | 20240405 | 104600 | 1497864485 | 2280 | 2280 | 2280 | 2280 | 6544 |
| 570 | 20240405 | 104500 | 1482944165 | 2275 | 2275 | 2275 | 2275 | 2197 |
| 571 | 20240405 | 104400 | 1477945990 | 2275 | 2270 | 2275 | 2265 | 3216 |
| 572 | 20240405 | 104300 | 1470644160 | 2265 | 2275 | 2275 | 2265 | 4412 |
| 573 | 20240405 | 104200 | 1460631455 | 2270 | 2275 | 2275 | 2270 | 1412 |
| 574 | 20240405 | 104100 | 1457419215 | 2275 | 2275 | 2275 | 2275 | 1 |
| 575 | 20240405 | 104000 | 1457416940 | 2270 | 2275 | 2275 | 2265 | 1298 |
| 576 | 20240405 | 103900 | 1454470695 | 2265 | 2275 | 2280 | 2265 | 49939 |
| 577 | 20240405 | 103800 | 1340999650 | 2275 | 2280 | 2280 | 2275 | 2689 |
| 578 | 20240405 | 103700 | 1334874355 | 2280 | 2280 | 2285 | 2280 | 14559 |
| 579 | 20240405 | 103600 | 1301678835 | 2285 | 2285 | 2285 | 2280 | 711 |
| 580 | 20240405 | 103500 | 1300056705 | 2285 | 2285 | 2285 | 2280 | 2082 |
| 581 | 20240405 | 103400 | 1295305215 | 2285 | 2285 | 2285 | 2285 | 240 |
| 582 | 20240405 | 103300 | 1294756815 | 2280 | 2275 | 2280 | 2275 | 4898 |
| 583 | 20240405 | 103200 | 1283610415 | 2280 | 2280 | 2285 | 2280 | 3013 |
| 584 | 20240405 | 103100 | 1276738775 | 2280 | 2295 | 2295 | 2280 | 33055 |
| 585 | 20240405 | 103000 | 1201372050 | 2280 | 2295 | 2295 | 2280 | 35015 |
| 586 | 20240405 | 102900 | 1121352115 | 2295 | 2290 | 2295 | 2290 | 4982 |
| 587 | 20240405 | 102800 | 1109942710 | 2290 | 2300 | 2300 | 2290 | 1879 |
| 588 | 20240405 | 102700 | 1105635850 | 2300 | 2295 | 2300 | 2290 | 537 |
| 589 | 20240405 | 102600 | 1104403300 | 2290 | 2285 | 2295 | 2285 | 10143 |
| 590 | 20240405 | 102500 | 1081185920 | 2285 | 2295 | 2295 | 2285 | 40117 |
| 591 | 20240405 | 102400 | 989234215 | 2295 | 2295 | 2295 | 2295 | 1189 |
| 592 | 20240405 | 102300 | 986505460 | 2295 | 2305 | 2305 | 2295 | 21536 |
| 593 | 20240405 | 102200 | 936971905 | 2305 | 2305 | 2305 | 2305 | 523 |
| 594 | 20240405 | 102100 | 935766390 | 2305 | 2305 | 2305 | 2300 | 3327 |
| 595 | 20240405 | 102000 | 928108535 | 2305 | 2305 | 2305 | 2300 | 1225 |
| 596 | 20240405 | 101900 | 925286980 | 2305 | 2305 | 2305 | 2300 | 1837 |
| 597 | 20240405 | 101800 | 921057205 | 2305 | 2305 | 2305 | 2305 | 1288 |
| 598 | 20240405 | 101700 | 918088365 | 2305 | 2305 | 2305 | 2305 | 10762 |
| 599 | 20240405 | 101600 | 893281955 | 2305 | 2305 | 2305 | 2305 | 0 |
| 600 | 20240405 | 101500 | 893281955 | 2305 | 2305 | 2305 | 2305 | 141 |
| 601 | 20240405 | 101400 | 892956950 | 2305 | 2310 | 2310 | 2305 | 1961 |
| 602 | 20240405 | 101300 | 888436840 | 2305 | 2310 | 2310 | 2305 | 500 |
| 603 | 20240405 | 101200 | 887284280 | 2305 | 2310 | 2310 | 2305 | 4558 |
| 604 | 20240405 | 101100 | 876772965 | 2310 | 2300 | 2310 | 2300 | 585 |
| 605 | 20240405 | 101000 | 875426165 | 2305 | 2300 | 2305 | 2300 | 6179 |
| 606 | 20240405 | 100900 | 861209305 | 2300 | 2310 | 2310 | 2300 | 24503 |
| 607 | 20240405 | 100800 | 804800550 | 2305 | 2310 | 2310 | 2305 | 14521 |
| 608 | 20240405 | 100700 | 771324020 | 2310 | 2305 | 2315 | 2305 | 1400 |
| 609 | 20240405 | 100600 | 768089020 | 2305 | 2305 | 2310 | 2305 | 3507 |
| 610 | 20240405 | 100500 | 760005340 | 2305 | 2310 | 2310 | 2305 | 6190 |
| 611 | 20240405 | 100400 | 745716450 | 2315 | 2310 | 2320 | 2305 | 1857 |
| 612 | 20240405 | 100300 | 741426430 | 2305 | 2320 | 2330 | 2305 | 34888 |
| 613 | 20240405 | 100200 | 660725735 | 2315 | 2320 | 2320 | 2315 | 8596 |
| 614 | 20240405 | 100100 | 640784740 | 2315 | 2330 | 2350 | 2310 | 13839 |
| 615 | 20240405 | 100000 | 608651225 | 2345 | 2325 | 2350 | 2325 | 567 |
| 616 | 20240405 | 095900 | 607323135 | 2340 | 2340 | 2350 | 2325 | 1511 |
| 617 | 20240405 | 095800 | 603795005 | 2325 | 2340 | 2350 | 2325 | 13111 |
| 618 | 20240405 | 095700 | 573221295 | 2345 | 2345 | 2350 | 2335 | 5784 |
| 619 | 20240405 | 095600 | 559683205 | 2340 | 2355 | 2355 | 2335 | 3272 |
| 620 | 20240405 | 095500 | 552012895 | 2350 | 2350 | 2355 | 2340 | 2990 |
| 621 | 20240405 | 095400 | 544983140 | 2355 | 2355 | 2360 | 2345 | 4899 |
| 622 | 20240405 | 095300 | 533446750 | 2360 | 2345 | 2360 | 2335 | 17603 |
| 623 | 20240405 | 095200 | 492047025 | 2340 | 2345 | 2345 | 2330 | 450 |
| 624 | 20240405 | 095100 | 490992735 | 2330 | 2340 | 2345 | 2330 | 2124 |
| 625 | 20240405 | 095000 | 486037600 | 2335 | 2340 | 2345 | 2335 | 760 |
| 626 | 20240405 | 094900 | 484259245 | 2340 | 2340 | 2345 | 2330 | 676 |
| 627 | 20240405 | 094800 | 482677720 | 2340 | 2340 | 2345 | 2330 | 7149 |
| 628 | 20240405 | 094700 | 465998265 | 2345 | 2345 | 2345 | 2335 | 3035 |
| 629 | 20240405 | 094600 | 458894345 | 2345 | 2345 | 2345 | 2340 | 1686 |
| 630 | 20240405 | 094500 | 454946245 | 2340 | 2340 | 2345 | 2340 | 749 |
| 631 | 20240405 | 094400 | 453190415 | 2345 | 2340 | 2350 | 2340 | 3076 |
| 632 | 20240405 | 094300 | 445977060 | 2345 | 2335 | 2345 | 2335 | 3201 |
| 633 | 20240405 | 094200 | 438484825 | 2340 | 2345 | 2345 | 2330 | 1608 |
| 634 | 20240405 | 094100 | 434724930 | 2335 | 2330 | 2345 | 2330 | 783 |
| 635 | 20240405 | 094000 | 432895840 | 2335 | 2335 | 2335 | 2330 | 1390 |
| 636 | 20240405 | 093900 | 429652365 | 2335 | 2350 | 2350 | 2330 | 6163 |
| 637 | 20240405 | 093800 | 415256875 | 2350 | 2335 | 2350 | 2330 | 3784 |
| 638 | 20240405 | 093700 | 406412985 | 2335 | 2335 | 2340 | 2325 | 679 |
| 639 | 20240405 | 093600 | 404829520 | 2335 | 2330 | 2335 | 2325 | 1156 |
| 640 | 20240405 | 093500 | 402135205 | 2330 | 2335 | 2340 | 2325 | 4486 |
| 641 | 20240405 | 093400 | 391673955 | 2335 | 2335 | 2335 | 2325 | 684 |
| 642 | 20240405 | 093300 | 390077965 | 2335 | 2340 | 2340 | 2325 | 6298 |
| 643 | 20240405 | 093200 | 375394580 | 2340 | 2335 | 2340 | 2330 | 1770 |
| 644 | 20240405 | 093100 | 371259090 | 2335 | 2330 | 2340 | 2330 | 3556 |
| 645 | 20240405 | 093000 | 362947120 | 2335 | 2330 | 2335 | 2330 | 4303 |
| 646 | 20240405 | 092900 | 352903745 | 2335 | 2330 | 2335 | 2325 | 15554 |
| 647 | 20240405 | 092800 | 316636950 | 2330 | 2320 | 2330 | 2320 | 900 |
| 648 | 20240405 | 092700 | 314547270 | 2330 | 2320 | 2330 | 2320 | 24 |
| 649 | 20240405 | 092600 | 314491390 | 2330 | 2320 | 2330 | 2320 | 3020 |
| 650 | 20240405 | 092500 | 307484790 | 2330 | 2330 | 2330 | 2325 | 671 |
| 651 | 20240405 | 092400 | 305923860 | 2330 | 2330 | 2330 | 2320 | 50 |
| 652 | 20240405 | 092300 | 305807540 | 2330 | 2320 | 2330 | 2320 | 10002 |
| 653 | 20240405 | 092200 | 282602880 | 2330 | 2320 | 2330 | 2320 | 7053 |
| 654 | 20240405 | 092100 | 266239790 | 2320 | 2315 | 2320 | 2310 | 1837 |
| 655 | 20240405 | 092000 | 261983160 | 2315 | 2310 | 2315 | 2310 | 15044 |
| 656 | 20240405 | 091900 | 227226450 | 2315 | 2315 | 2315 | 2310 | 10135 |
| 657 | 20240405 | 091800 | 203765215 | 2320 | 2315 | 2320 | 2315 | 161 |
| 658 | 20240405 | 091700 | 203392430 | 2320 | 2315 | 2320 | 2315 | 4639 |
| 659 | 20240405 | 091600 | 192653125 | 2315 | 2315 | 2320 | 2315 | 2302 |
| 660 | 20240405 | 091500 | 187323985 | 2320 | 2320 | 2320 | 2315 | 5118 |
| 661 | 20240405 | 091400 | 175461075 | 2325 | 2325 | 2325 | 2325 | 51 |
| 662 | 20240405 | 091300 | 175342500 | 2325 | 2330 | 2330 | 2325 | 2325 |
| 663 | 20240405 | 091200 | 169934275 | 2330 | 2330 | 2330 | 2330 | 7 |
| 664 | 20240405 | 091100 | 169917965 | 2330 | 2320 | 2330 | 2320 | 4181 |
| 665 | 20240405 | 091000 | 160218035 | 2320 | 2325 | 2325 | 2320 | 1126 |
| 666 | 20240405 | 090900 | 157605710 | 2325 | 2320 | 2325 | 2320 | 416 |
| 667 | 20240405 | 090800 | 156640265 | 2320 | 2320 | 2320 | 2320 | 2246 |
| 668 | 20240405 | 090700 | 151429545 | 2335 | 2335 | 2335 | 2335 | 2 |
| 669 | 20240405 | 090600 | 151424875 | 2335 | 2325 | 2335 | 2320 | 3330 |
| 670 | 20240405 | 090500 | 143688430 | 2330 | 2335 | 2335 | 2330 | 1731 |
| 671 | 20240405 | 090400 | 139653855 | 2330 | 2330 | 2330 | 2330 | 2275 |
| 672 | 20240405 | 090300 | 134353105 | 2330 | 2330 | 2330 | 2325 | 1924 |
| 673 | 20240405 | 090200 | 129879475 | 2325 | 2320 | 2325 | 2320 | 3098 |
| 674 | 20240405 | 090100 | 122684750 | 2315 | 2310 | 2320 | 2310 | 9711 |
| 675 | 20240405 | 090000 | 100238290 | 2320 | 2335 | 2335 | 2305 | 43053 |