36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 3 | 20240423 | 203700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240423 | 203600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240423 | 203500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240423 | 203400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240423 | 203300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240423 | 203200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240423 | 203100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240423 | 203000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240423 | 202900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240423 | 202800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240423 | 202700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240423 | 202600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240423 | 202500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240423 | 202400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240423 | 202300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240423 | 202200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240423 | 202100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240423 | 202000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240423 | 201900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240423 | 201800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240423 | 201700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240423 | 201600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240423 | 201500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240423 | 201400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240423 | 201300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240423 | 201200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240423 | 201100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240423 | 201000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240423 | 200900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240423 | 200800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 33 | 20240423 | 200700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240423 | 200600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240423 | 200500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240423 | 200400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240423 | 200300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240423 | 200200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240423 | 200100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240423 | 200000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240423 | 195900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240423 | 195800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240423 | 195700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240423 | 195600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240423 | 195500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240423 | 195400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240423 | 195300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240423 | 195200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240423 | 195100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240423 | 195000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240423 | 194900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240423 | 194800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240423 | 194700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240423 | 194600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240423 | 194500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240423 | 194400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240423 | 194300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240423 | 194200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240423 | 194100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240423 | 194000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240423 | 193900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240423 | 193800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 63 | 20240423 | 193700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240423 | 193600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240423 | 193500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240423 | 193400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240423 | 193300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240423 | 193200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240423 | 193100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240423 | 193000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240423 | 192900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240423 | 192800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240423 | 192700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240423 | 192600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240423 | 192500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240423 | 192400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240423 | 192300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240423 | 192200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240423 | 192100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240423 | 192000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240423 | 191900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240423 | 191800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240423 | 191700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240423 | 191600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240423 | 191500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240423 | 191400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240423 | 191300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240423 | 191200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240423 | 191100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240423 | 191000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240423 | 190900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240423 | 190800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 93 | 20240423 | 190700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240423 | 190600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240423 | 190500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240423 | 190400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240423 | 190300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240423 | 190200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240423 | 190100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240423 | 190000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240423 | 185900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240423 | 185800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240423 | 185700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240423 | 185600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240423 | 185500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240423 | 185400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240423 | 185300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240423 | 185200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240423 | 185100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240423 | 185000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240423 | 184900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240423 | 184800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240423 | 184700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240423 | 184600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240423 | 184500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240423 | 184400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240423 | 184300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240423 | 184200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240423 | 184100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240423 | 184000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240423 | 183900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240423 | 183800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 123 | 20240423 | 183700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240423 | 183600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240423 | 183500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240423 | 183400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240423 | 183300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240423 | 183200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240423 | 183100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240423 | 183000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240423 | 182900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240423 | 182800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240423 | 182700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240423 | 182600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240423 | 182500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240423 | 182400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240423 | 182300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240423 | 182200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240423 | 182100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240423 | 182000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240423 | 181900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240423 | 181800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240423 | 181700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240423 | 181600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240423 | 181500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240423 | 181400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240423 | 181300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240423 | 181200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240423 | 181100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240423 | 181000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240423 | 180900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240423 | 180800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 153 | 20240423 | 180700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240423 | 180600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240423 | 180500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240423 | 180400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240423 | 180300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240423 | 180200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240423 | 180100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240423 | 180000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240423 | 175900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240423 | 175800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240423 | 175700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240423 | 175600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240423 | 175500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240423 | 175400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240423 | 175300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240423 | 175200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240423 | 175100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240423 | 175000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240423 | 174900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240423 | 174800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240423 | 174700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240423 | 174600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240423 | 174500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240423 | 174400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240423 | 174300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240423 | 174200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240423 | 174100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240423 | 174000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240423 | 173900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240423 | 173800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 183 | 20240423 | 173700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240423 | 173600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240423 | 173500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240423 | 173400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240423 | 173300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240423 | 173200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240423 | 173100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240423 | 173000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240423 | 172900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240423 | 172800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240423 | 172700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240423 | 172600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240423 | 172500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240423 | 172400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240423 | 172300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240423 | 172200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240423 | 172100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240423 | 172000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240423 | 171900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240423 | 171800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240423 | 171700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240423 | 171600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240423 | 171500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240423 | 171400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240423 | 171300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240423 | 171200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240423 | 171100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240423 | 171000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240423 | 170900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240423 | 170800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 213 | 20240423 | 170700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240423 | 170600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240423 | 170500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240423 | 170400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240423 | 170300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240423 | 170200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240423 | 170100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240423 | 170000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240423 | 165900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240423 | 165800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240423 | 165700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240423 | 165600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240423 | 165500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240423 | 165400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240423 | 165300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240423 | 165200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240423 | 165100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240423 | 165000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240423 | 164900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240423 | 164800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240423 | 164700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240423 | 164600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240423 | 164500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240423 | 164400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240423 | 164300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240423 | 164200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240423 | 164100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240423 | 164000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240423 | 163900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240423 | 163800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 243 | 20240423 | 163700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240423 | 163600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240423 | 163500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240423 | 163400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240423 | 163300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240423 | 163200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240423 | 163100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240423 | 163000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240423 | 162900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240423 | 162800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240423 | 162700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240423 | 162600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240423 | 162500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240423 | 162400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240423 | 162300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240423 | 162200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240423 | 162100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240423 | 162000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240423 | 161900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240423 | 161800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240423 | 161700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240423 | 161600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240423 | 161500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240423 | 161400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240423 | 161300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240423 | 161200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240423 | 161100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240423 | 161000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240423 | 160900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240423 | 160800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 273 | 20240423 | 160700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240423 | 160600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240423 | 160500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240423 | 160400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240423 | 160300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240423 | 160200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240423 | 160100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240423 | 160000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240423 | 155900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240423 | 155800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240423 | 155700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240423 | 155600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240423 | 155500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240423 | 155400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240423 | 155300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240423 | 155200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240423 | 155100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240423 | 155000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240423 | 154900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240423 | 154800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240423 | 154700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240423 | 154600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240423 | 154500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240423 | 154400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240423 | 154300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20240423 | 154200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20240423 | 154100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20240423 | 154000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20240423 | 153900 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20240423 | 153800 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 303 | 20240423 | 153700 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20240423 | 153600 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20240423 | 153500 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20240423 | 153400 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20240423 | 153300 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20240423 | 153200 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20240423 | 153100 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20240423 | 153000 | 85576028575 | 2640 | 2640 | 2640 | 2640 | 198982 |
| 311 | 20240423 | 152900 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20240423 | 152800 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20240423 | 152700 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20240423 | 152600 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20240423 | 152500 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20240423 | 152400 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20240423 | 152300 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20240423 | 152200 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20240423 | 152100 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20240423 | 152000 | 85050716095 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20240423 | 151900 | 85050716095 | 2635 | 2640 | 2640 | 2625 | 60702 |
| 322 | 20240423 | 151800 | 84890934105 | 2640 | 2630 | 2640 | 2630 | 43154 |
| 323 | 20240423 | 151700 | 84777239810 | 2630 | 2635 | 2640 | 2630 | 16103 |
| 324 | 20240423 | 151600 | 84734824475 | 2635 | 2630 | 2635 | 2630 | 30119 |
| 325 | 20240423 | 151500 | 84655493155 | 2635 | 2630 | 2635 | 2625 | 37111 |
| 326 | 20240423 | 151400 | 84557852175 | 2630 | 2625 | 2630 | 2620 | 12768 |
| 327 | 20240423 | 151300 | 84524348315 | 2625 | 2620 | 2625 | 2620 | 16821 |
| 328 | 20240423 | 151200 | 84480241925 | 2620 | 2615 | 2620 | 2610 | 27909 |
| 329 | 20240423 | 151100 | 84407261300 | 2615 | 2615 | 2620 | 2605 | 28452 |
| 330 | 20240423 | 151000 | 84332986065 | 2615 | 2610 | 2620 | 2610 | 32778 |
| 331 | 20240423 | 150900 | 84247358480 | 2620 | 2610 | 2620 | 2610 | 32752 |
| 332 | 20240423 | 150800 | 84161739700 | 2610 | 2615 | 2620 | 2610 | 21544 |
| 333 | 20240423 | 150700 | 84105449820 | 2615 | 2625 | 2625 | 2615 | 17179 |
| 334 | 20240423 | 150600 | 84060451005 | 2625 | 2615 | 2625 | 2615 | 7349 |
| 335 | 20240423 | 150500 | 84041197380 | 2615 | 2625 | 2625 | 2615 | 53453 |
| 336 | 20240423 | 150400 | 83901272145 | 2625 | 2620 | 2625 | 2620 | 14215 |
| 337 | 20240423 | 150300 | 83864000895 | 2625 | 2620 | 2625 | 2620 | 18580 |
| 338 | 20240423 | 150200 | 83815313775 | 2625 | 2625 | 2625 | 2615 | 32693 |
| 339 | 20240423 | 150100 | 83729654960 | 2620 | 2630 | 2630 | 2620 | 22502 |
| 340 | 20240423 | 150000 | 83670597295 | 2630 | 2630 | 2635 | 2630 | 2524 |
| 341 | 20240423 | 145900 | 83663959065 | 2635 | 2630 | 2635 | 2630 | 1211 |
| 342 | 20240423 | 145800 | 83660773575 | 2625 | 2635 | 2635 | 2625 | 7298 |
| 343 | 20240423 | 145700 | 83641580050 | 2635 | 2625 | 2640 | 2625 | 8737 |
| 344 | 20240423 | 145600 | 83618570410 | 2625 | 2630 | 2635 | 2625 | 20680 |
| 345 | 20240423 | 145500 | 83564166190 | 2630 | 2625 | 2630 | 2625 | 9033 |
| 346 | 20240423 | 145400 | 83540409435 | 2625 | 2640 | 2640 | 2625 | 30005 |
| 347 | 20240423 | 145300 | 83461566285 | 2640 | 2635 | 2640 | 2630 | 14432 |
| 348 | 20240423 | 145200 | 83423547835 | 2635 | 2635 | 2635 | 2630 | 7859 |
| 349 | 20240423 | 145100 | 83402839755 | 2635 | 2630 | 2635 | 2630 | 7882 |
| 350 | 20240423 | 145000 | 83382073710 | 2635 | 2635 | 2635 | 2630 | 7711 |
| 351 | 20240423 | 144900 | 83361758990 | 2635 | 2635 | 2640 | 2635 | 3333 |
| 352 | 20240423 | 144800 | 83352976490 | 2635 | 2640 | 2640 | 2635 | 1649 |
| 353 | 20240423 | 144700 | 83348630340 | 2640 | 2645 | 2645 | 2640 | 7266 |
| 354 | 20240423 | 144600 | 83329433100 | 2640 | 2635 | 2645 | 2635 | 17660 |
| 355 | 20240423 | 144500 | 83282815825 | 2635 | 2635 | 2640 | 2630 | 8643 |
| 356 | 20240423 | 144400 | 83260041615 | 2635 | 2635 | 2635 | 2635 | 3754 |
| 357 | 20240423 | 144300 | 83250149825 | 2635 | 2635 | 2640 | 2635 | 8025 |
| 358 | 20240423 | 144200 | 83229003310 | 2635 | 2640 | 2640 | 2635 | 4169 |
| 359 | 20240423 | 144100 | 83218001855 | 2640 | 2635 | 2640 | 2630 | 7030 |
| 360 | 20240423 | 144000 | 83199466990 | 2635 | 2635 | 2635 | 2630 | 9566 |
| 361 | 20240423 | 143900 | 83174265485 | 2635 | 2635 | 2635 | 2625 | 11255 |
| 362 | 20240423 | 143800 | 83144662310 | 2630 | 2635 | 2635 | 2630 | 12016 |
| 363 | 20240423 | 143700 | 83113004375 | 2635 | 2635 | 2635 | 2625 | 22651 |
| 364 | 20240423 | 143600 | 83053450770 | 2635 | 2635 | 2635 | 2630 | 7307 |
| 365 | 20240423 | 143500 | 83034230845 | 2630 | 2635 | 2635 | 2630 | 1034 |
| 366 | 20240423 | 143400 | 83031508445 | 2635 | 2635 | 2635 | 2630 | 4531 |
| 367 | 20240423 | 143300 | 83019574415 | 2635 | 2630 | 2635 | 2630 | 2478 |
| 368 | 20240423 | 143200 | 83013054720 | 2635 | 2635 | 2635 | 2630 | 8399 |
| 369 | 20240423 | 143100 | 82990949350 | 2635 | 2630 | 2635 | 2630 | 1832 |
| 370 | 20240423 | 143000 | 82986126240 | 2635 | 2630 | 2635 | 2630 | 8890 |
| 371 | 20240423 | 142900 | 82962725970 | 2625 | 2630 | 2635 | 2620 | 12419 |
| 372 | 20240423 | 142800 | 82930027315 | 2625 | 2625 | 2625 | 2620 | 12919 |
| 373 | 20240423 | 142700 | 82896123770 | 2625 | 2630 | 2630 | 2620 | 7773 |
| 374 | 20240423 | 142600 | 82875716070 | 2625 | 2625 | 2625 | 2620 | 7110 |
| 375 | 20240423 | 142500 | 82857062940 | 2625 | 2630 | 2630 | 2620 | 7677 |
| 376 | 20240423 | 142400 | 82836912900 | 2630 | 2630 | 2635 | 2625 | 18836 |
| 377 | 20240423 | 142300 | 82787386515 | 2625 | 2630 | 2630 | 2620 | 1933 |
| 378 | 20240423 | 142200 | 82782317850 | 2630 | 2625 | 2630 | 2615 | 39794 |
| 379 | 20240423 | 142100 | 82678023325 | 2620 | 2625 | 2625 | 2620 | 10686 |
| 380 | 20240423 | 142000 | 82650023990 | 2625 | 2630 | 2635 | 2625 | 15204 |
| 381 | 20240423 | 141900 | 82610065920 | 2630 | 2630 | 2630 | 2625 | 8503 |
| 382 | 20240423 | 141800 | 82587704030 | 2630 | 2625 | 2635 | 2625 | 5397 |
| 383 | 20240423 | 141700 | 82573513935 | 2635 | 2625 | 2635 | 2615 | 41912 |
| 384 | 20240423 | 141600 | 82463572045 | 2625 | 2620 | 2625 | 2620 | 3965 |
| 385 | 20240423 | 141500 | 82453176235 | 2625 | 2630 | 2630 | 2615 | 30248 |
| 386 | 20240423 | 141400 | 82373883535 | 2630 | 2615 | 2630 | 2615 | 26360 |
| 387 | 20240423 | 141300 | 82304882575 | 2620 | 2635 | 2635 | 2615 | 77703 |
| 388 | 20240423 | 141200 | 82101046765 | 2635 | 2640 | 2640 | 2630 | 4634 |
| 389 | 20240423 | 141100 | 82088843465 | 2640 | 2640 | 2640 | 2635 | 3845 |
| 390 | 20240423 | 141000 | 82078706380 | 2640 | 2640 | 2640 | 2630 | 9374 |
| 391 | 20240423 | 140900 | 82054020195 | 2640 | 2635 | 2640 | 2635 | 6211 |
| 392 | 20240423 | 140800 | 82037653585 | 2635 | 2640 | 2640 | 2635 | 6229 |
| 393 | 20240423 | 140700 | 82021235555 | 2640 | 2640 | 2645 | 2635 | 3465 |
| 394 | 20240423 | 140600 | 82012102620 | 2635 | 2645 | 2645 | 2635 | 12264 |
| 395 | 20240423 | 140500 | 81979764995 | 2645 | 2645 | 2645 | 2645 | 1661 |
| 396 | 20240423 | 140400 | 81975371650 | 2645 | 2645 | 2645 | 2645 | 597 |
| 397 | 20240423 | 140300 | 81973792585 | 2645 | 2645 | 2650 | 2645 | 1396 |
| 398 | 20240423 | 140200 | 81970100160 | 2645 | 2650 | 2650 | 2640 | 701 |
| 399 | 20240423 | 140100 | 81968246070 | 2640 | 2650 | 2650 | 2640 | 3834 |
| 400 | 20240423 | 140000 | 81958096390 | 2655 | 2655 | 2655 | 2645 | 5838 |
| 401 | 20240423 | 135900 | 81942622800 | 2655 | 2640 | 2655 | 2640 | 12425 |
| 402 | 20240423 | 135800 | 81909711210 | 2640 | 2635 | 2645 | 2635 | 24624 |
| 403 | 20240423 | 135700 | 81844791795 | 2635 | 2640 | 2640 | 2635 | 11990 |
| 404 | 20240423 | 135600 | 81813141565 | 2640 | 2650 | 2650 | 2640 | 4435 |
| 405 | 20240423 | 135500 | 81801415185 | 2650 | 2645 | 2650 | 2645 | 5924 |
| 406 | 20240423 | 135400 | 81785746045 | 2645 | 2645 | 2650 | 2645 | 951 |
| 407 | 20240423 | 135300 | 81783229950 | 2645 | 2655 | 2660 | 2645 | 33912 |
| 408 | 20240423 | 135200 | 81693311860 | 2660 | 2655 | 2660 | 2655 | 957 |
| 409 | 20240423 | 135100 | 81690768845 | 2660 | 2655 | 2660 | 2650 | 9951 |
| 410 | 20240423 | 135000 | 81664351470 | 2655 | 2655 | 2660 | 2650 | 8033 |
| 411 | 20240423 | 134900 | 81643027620 | 2660 | 2640 | 2660 | 2635 | 13924 |
| 412 | 20240423 | 134800 | 81606181860 | 2640 | 2645 | 2645 | 2635 | 10944 |
| 413 | 20240423 | 134700 | 81577287810 | 2645 | 2645 | 2645 | 2640 | 8014 |
| 414 | 20240423 | 134600 | 81556113010 | 2645 | 2645 | 2645 | 2640 | 4108 |
| 415 | 20240423 | 134500 | 81545262215 | 2645 | 2650 | 2650 | 2640 | 13389 |
| 416 | 20240423 | 134400 | 81509829555 | 2650 | 2640 | 2650 | 2640 | 5980 |
| 417 | 20240423 | 134300 | 81494011390 | 2645 | 2640 | 2645 | 2635 | 23432 |
| 418 | 20240423 | 134200 | 81432142045 | 2635 | 2630 | 2640 | 2630 | 4892 |
| 419 | 20240423 | 134100 | 81419258555 | 2630 | 2635 | 2640 | 2630 | 14101 |
| 420 | 20240423 | 134000 | 81382155480 | 2635 | 2640 | 2640 | 2635 | 6934 |
| 421 | 20240423 | 133900 | 81363882175 | 2640 | 2630 | 2640 | 2625 | 32826 |
| 422 | 20240423 | 133800 | 81277561910 | 2630 | 2640 | 2645 | 2630 | 64522 |
| 423 | 20240423 | 133700 | 81107554110 | 2640 | 2645 | 2645 | 2640 | 23430 |
| 424 | 20240423 | 133600 | 81045687070 | 2645 | 2645 | 2650 | 2640 | 42706 |
| 425 | 20240423 | 133500 | 80932857705 | 2645 | 2640 | 2650 | 2635 | 21641 |
| 426 | 20240423 | 133400 | 80875741590 | 2635 | 2655 | 2655 | 2635 | 125806 |
| 427 | 20240423 | 133300 | 80542816830 | 2655 | 2660 | 2660 | 2655 | 13685 |
| 428 | 20240423 | 133200 | 80506477335 | 2655 | 2660 | 2660 | 2655 | 3951 |
| 429 | 20240423 | 133100 | 80495984625 | 2660 | 2660 | 2660 | 2655 | 11672 |
| 430 | 20240423 | 133000 | 80464992785 | 2655 | 2665 | 2665 | 2655 | 40954 |
| 431 | 20240423 | 132900 | 80356080065 | 2660 | 2665 | 2665 | 2660 | 4390 |
| 432 | 20240423 | 132800 | 80344384890 | 2660 | 2670 | 2670 | 2660 | 9023 |
| 433 | 20240423 | 132700 | 80320353725 | 2665 | 2665 | 2665 | 2660 | 16970 |
| 434 | 20240423 | 132600 | 80275184675 | 2665 | 2665 | 2665 | 2665 | 3566 |
| 435 | 20240423 | 132500 | 80265681285 | 2670 | 2665 | 2670 | 2665 | 2208 |
| 436 | 20240423 | 132400 | 80259795985 | 2665 | 2665 | 2665 | 2665 | 3849 |
| 437 | 20240423 | 132300 | 80249538400 | 2665 | 2670 | 2675 | 2665 | 6934 |
| 438 | 20240423 | 132200 | 80231048065 | 2675 | 2670 | 2675 | 2670 | 1918 |
| 439 | 20240423 | 132100 | 80225922090 | 2675 | 2665 | 2675 | 2665 | 7797 |
| 440 | 20240423 | 132000 | 80205135195 | 2665 | 2675 | 2675 | 2660 | 42081 |
| 441 | 20240423 | 131900 | 80092934930 | 2675 | 2675 | 2675 | 2670 | 1889 |
| 442 | 20240423 | 131800 | 80087889480 | 2675 | 2675 | 2680 | 2670 | 3492 |
| 443 | 20240423 | 131700 | 80078552170 | 2675 | 2675 | 2675 | 2675 | 3299 |
| 444 | 20240423 | 131600 | 80069727345 | 2675 | 2675 | 2680 | 2675 | 3393 |
| 445 | 20240423 | 131500 | 80060649535 | 2675 | 2675 | 2680 | 2675 | 4111 |
| 446 | 20240423 | 131400 | 80049651260 | 2675 | 2670 | 2675 | 2670 | 2936 |
| 447 | 20240423 | 131300 | 80041804170 | 2675 | 2670 | 2675 | 2670 | 3329 |
| 448 | 20240423 | 131200 | 80032913645 | 2670 | 2675 | 2675 | 2670 | 5050 |
| 449 | 20240423 | 131100 | 80019426240 | 2675 | 2680 | 2685 | 2675 | 8312 |
| 450 | 20240423 | 131000 | 79997145000 | 2680 | 2680 | 2685 | 2680 | 3195 |
| 451 | 20240423 | 130900 | 79988571370 | 2680 | 2685 | 2685 | 2680 | 4474 |
| 452 | 20240423 | 130800 | 79976577750 | 2685 | 2680 | 2690 | 2680 | 7076 |
| 453 | 20240423 | 130700 | 79957570425 | 2680 | 2675 | 2685 | 2675 | 17372 |
| 454 | 20240423 | 130600 | 79911001935 | 2680 | 2680 | 2680 | 2670 | 4629 |
| 455 | 20240423 | 130500 | 79898600635 | 2670 | 2675 | 2685 | 2670 | 12701 |
| 456 | 20240423 | 130400 | 79864592920 | 2675 | 2680 | 2680 | 2675 | 5755 |
| 457 | 20240423 | 130300 | 79849180475 | 2675 | 2680 | 2685 | 2675 | 7404 |
| 458 | 20240423 | 130200 | 79829340125 | 2680 | 2675 | 2685 | 2670 | 12512 |
| 459 | 20240423 | 130100 | 79795851430 | 2670 | 2670 | 2675 | 2670 | 6339 |
| 460 | 20240423 | 130000 | 79778922915 | 2665 | 2675 | 2675 | 2665 | 14682 |
| 461 | 20240423 | 125900 | 79739739830 | 2675 | 2665 | 2675 | 2665 | 7422 |
| 462 | 20240423 | 125800 | 79719921705 | 2670 | 2665 | 2670 | 2665 | 4986 |
| 463 | 20240423 | 125700 | 79706633975 | 2665 | 2670 | 2670 | 2665 | 9032 |
| 464 | 20240423 | 125600 | 79682563215 | 2665 | 2670 | 2675 | 2665 | 4815 |
| 465 | 20240423 | 125500 | 79669706605 | 2670 | 2670 | 2670 | 2665 | 15801 |
| 466 | 20240423 | 125400 | 79627577225 | 2665 | 2670 | 2670 | 2665 | 21178 |
| 467 | 20240423 | 125300 | 79571066935 | 2670 | 2670 | 2675 | 2670 | 2614 |
| 468 | 20240423 | 125200 | 79564087550 | 2675 | 2675 | 2675 | 2670 | 8042 |
| 469 | 20240423 | 125100 | 79542591955 | 2675 | 2675 | 2675 | 2675 | 6150 |
| 470 | 20240423 | 125000 | 79526140705 | 2680 | 2685 | 2685 | 2675 | 9417 |
| 471 | 20240423 | 124900 | 79500869085 | 2690 | 2690 | 2690 | 2685 | 2795 |
| 472 | 20240423 | 124800 | 79493355620 | 2690 | 2695 | 2700 | 2685 | 7199 |
| 473 | 20240423 | 124700 | 79473959420 | 2695 | 2680 | 2700 | 2680 | 16638 |
| 474 | 20240423 | 124600 | 79429192900 | 2685 | 2675 | 2685 | 2670 | 31090 |
| 475 | 20240423 | 124500 | 79345990535 | 2675 | 2680 | 2680 | 2670 | 13475 |
| 476 | 20240423 | 124400 | 79309940120 | 2680 | 2680 | 2680 | 2675 | 11439 |
| 477 | 20240423 | 124300 | 79279309690 | 2680 | 2690 | 2690 | 2680 | 10671 |
| 478 | 20240423 | 124200 | 79250658790 | 2685 | 2690 | 2690 | 2685 | 14051 |
| 479 | 20240423 | 124100 | 79212885430 | 2690 | 2685 | 2690 | 2680 | 11567 |
| 480 | 20240423 | 124000 | 79181824935 | 2685 | 2690 | 2690 | 2685 | 15774 |
| 481 | 20240423 | 123900 | 79139443645 | 2690 | 2690 | 2690 | 2685 | 7147 |
| 482 | 20240423 | 123800 | 79120226760 | 2690 | 2700 | 2700 | 2680 | 36770 |
| 483 | 20240423 | 123700 | 79021522420 | 2690 | 2700 | 2710 | 2690 | 64489 |
| 484 | 20240423 | 123600 | 78847430095 | 2705 | 2715 | 2715 | 2700 | 66397 |
| 485 | 20240423 | 123500 | 78667555750 | 2710 | 2710 | 2720 | 2705 | 99176 |
| 486 | 20240423 | 123400 | 78398551365 | 2705 | 2685 | 2710 | 2680 | 90746 |
| 487 | 20240423 | 123300 | 78153635345 | 2680 | 2670 | 2690 | 2665 | 31299 |
| 488 | 20240423 | 123200 | 78069829280 | 2665 | 2665 | 2670 | 2655 | 66669 |
| 489 | 20240423 | 123100 | 77892407205 | 2665 | 2670 | 2670 | 2660 | 5991 |
| 490 | 20240423 | 123000 | 77876439355 | 2670 | 2660 | 2670 | 2660 | 6062 |
| 491 | 20240423 | 122900 | 77860298065 | 2665 | 2670 | 2670 | 2660 | 14164 |
| 492 | 20240423 | 122800 | 77822551700 | 2670 | 2665 | 2670 | 2665 | 7226 |
| 493 | 20240423 | 122700 | 77803289290 | 2665 | 2660 | 2670 | 2660 | 11209 |
| 494 | 20240423 | 122600 | 77773419480 | 2660 | 2660 | 2665 | 2655 | 22511 |
| 495 | 20240423 | 122500 | 77713535990 | 2660 | 2665 | 2665 | 2660 | 9618 |
| 496 | 20240423 | 122400 | 77687948380 | 2670 | 2665 | 2670 | 2660 | 4699 |
| 497 | 20240423 | 122300 | 77675428115 | 2660 | 2660 | 2660 | 2655 | 9449 |
| 498 | 20240423 | 122200 | 77650303640 | 2655 | 2660 | 2665 | 2655 | 5904 |
| 499 | 20240423 | 122100 | 77634605545 | 2660 | 2660 | 2665 | 2655 | 9675 |
| 500 | 20240423 | 122000 | 77608901480 | 2655 | 2655 | 2660 | 2655 | 6205 |
| 501 | 20240423 | 121900 | 77592424440 | 2655 | 2660 | 2660 | 2655 | 17042 |
| 502 | 20240423 | 121800 | 77547173705 | 2660 | 2660 | 2660 | 2655 | 8970 |
| 503 | 20240423 | 121700 | 77523320035 | 2660 | 2655 | 2660 | 2655 | 16351 |
| 504 | 20240423 | 121600 | 77479905185 | 2655 | 2665 | 2670 | 2655 | 34718 |
| 505 | 20240423 | 121500 | 77387506495 | 2665 | 2665 | 2670 | 2665 | 3562 |
| 506 | 20240423 | 121400 | 77377999545 | 2665 | 2665 | 2670 | 2665 | 1460 |
| 507 | 20240423 | 121300 | 77374101625 | 2665 | 2670 | 2675 | 2665 | 2071 |
| 508 | 20240423 | 121200 | 77368572720 | 2670 | 2665 | 2675 | 2665 | 8535 |
| 509 | 20240423 | 121100 | 77345803520 | 2670 | 2660 | 2670 | 2660 | 5543 |
| 510 | 20240423 | 121000 | 77331032190 | 2660 | 2660 | 2665 | 2660 | 7849 |
| 511 | 20240423 | 120900 | 77310135385 | 2660 | 2665 | 2670 | 2660 | 8719 |
| 512 | 20240423 | 120800 | 77286903915 | 2670 | 2665 | 2670 | 2665 | 10589 |
| 513 | 20240423 | 120700 | 77258675480 | 2665 | 2670 | 2670 | 2665 | 20912 |
| 514 | 20240423 | 120600 | 77202943005 | 2670 | 2670 | 2670 | 2665 | 7630 |
| 515 | 20240423 | 120500 | 77182573540 | 2670 | 2675 | 2675 | 2670 | 1489 |
| 516 | 20240423 | 120400 | 77178597690 | 2675 | 2675 | 2680 | 2665 | 19703 |
| 517 | 20240423 | 120300 | 77125989040 | 2675 | 2670 | 2675 | 2670 | 11895 |
| 518 | 20240423 | 120200 | 77094223415 | 2670 | 2670 | 2670 | 2665 | 11696 |
| 519 | 20240423 | 120100 | 77063026825 | 2665 | 2665 | 2670 | 2665 | 16742 |
| 520 | 20240423 | 120000 | 77018378010 | 2665 | 2675 | 2675 | 2665 | 111219 |
| 521 | 20240423 | 115900 | 76721745515 | 2675 | 2685 | 2695 | 2675 | 18010 |
| 522 | 20240423 | 115800 | 76673489825 | 2690 | 2695 | 2695 | 2685 | 9235 |
| 523 | 20240423 | 115700 | 76648651160 | 2695 | 2685 | 2695 | 2680 | 14087 |
| 524 | 20240423 | 115600 | 76610740615 | 2680 | 2685 | 2690 | 2680 | 8366 |
| 525 | 20240423 | 115500 | 76588265690 | 2690 | 2685 | 2690 | 2680 | 11123 |
| 526 | 20240423 | 115400 | 76558409500 | 2690 | 2685 | 2690 | 2685 | 2781 |
| 527 | 20240423 | 115300 | 76550935030 | 2685 | 2690 | 2690 | 2685 | 1806 |
| 528 | 20240423 | 115200 | 76546082520 | 2690 | 2685 | 2690 | 2680 | 3180 |
| 529 | 20240423 | 115100 | 76537541770 | 2685 | 2690 | 2690 | 2685 | 1581 |
| 530 | 20240423 | 115000 | 76533294960 | 2690 | 2685 | 2690 | 2680 | 2567 |
| 531 | 20240423 | 114900 | 76526404380 | 2690 | 2675 | 2690 | 2675 | 4675 |
| 532 | 20240423 | 114800 | 76513870740 | 2675 | 2690 | 2690 | 2675 | 41125 |
| 533 | 20240423 | 114700 | 76403613675 | 2690 | 2690 | 2695 | 2690 | 2069 |
| 534 | 20240423 | 114600 | 76398047270 | 2690 | 2695 | 2695 | 2690 | 967 |
| 535 | 20240423 | 114500 | 76395442220 | 2695 | 2695 | 2695 | 2690 | 5881 |
| 536 | 20240423 | 114400 | 76379607825 | 2695 | 2690 | 2695 | 2690 | 281 |
| 537 | 20240423 | 114300 | 76378851050 | 2690 | 2700 | 2700 | 2690 | 8421 |
| 538 | 20240423 | 114200 | 76356166140 | 2700 | 2695 | 2700 | 2695 | 3011 |
| 539 | 20240423 | 114100 | 76348049495 | 2695 | 2695 | 2695 | 2690 | 1303 |
| 540 | 20240423 | 114000 | 76344540780 | 2695 | 2695 | 2695 | 2690 | 1498 |
| 541 | 20240423 | 113900 | 76340508665 | 2690 | 2690 | 2695 | 2690 | 988 |
| 542 | 20240423 | 113800 | 76337848485 | 2685 | 2685 | 2690 | 2685 | 4644 |
| 543 | 20240423 | 113700 | 76325378810 | 2685 | 2700 | 2700 | 2685 | 6576 |
| 544 | 20240423 | 113600 | 76307695120 | 2700 | 2695 | 2700 | 2695 | 3329 |
| 545 | 20240423 | 113500 | 76298716725 | 2700 | 2700 | 2700 | 2690 | 5513 |
| 546 | 20240423 | 113400 | 76283851925 | 2700 | 2700 | 2700 | 2690 | 18371 |
| 547 | 20240423 | 113300 | 76234352885 | 2700 | 2700 | 2700 | 2695 | 4151 |
| 548 | 20240423 | 113200 | 76223154560 | 2700 | 2705 | 2705 | 2695 | 3261 |
| 549 | 20240423 | 113100 | 76214349995 | 2705 | 2695 | 2705 | 2695 | 9458 |
| 550 | 20240423 | 113000 | 76188813630 | 2690 | 2685 | 2695 | 2680 | 4231 |
| 551 | 20240423 | 112900 | 76177435450 | 2680 | 2680 | 2685 | 2675 | 8432 |
| 552 | 20240423 | 112800 | 76154839260 | 2680 | 2680 | 2680 | 2675 | 7548 |
| 553 | 20240423 | 112700 | 76134616910 | 2680 | 2685 | 2690 | 2680 | 14306 |
| 554 | 20240423 | 112600 | 76096251615 | 2685 | 2685 | 2690 | 2685 | 8620 |
| 555 | 20240423 | 112500 | 76073105785 | 2685 | 2695 | 2695 | 2685 | 4564 |
| 556 | 20240423 | 112400 | 76060830040 | 2690 | 2685 | 2695 | 2685 | 8260 |
| 557 | 20240423 | 112300 | 76038632295 | 2690 | 2695 | 2700 | 2685 | 7797 |
| 558 | 20240423 | 112200 | 76017649670 | 2695 | 2700 | 2700 | 2695 | 7831 |
| 559 | 20240423 | 112100 | 75996532165 | 2700 | 2705 | 2705 | 2695 | 8487 |
| 560 | 20240423 | 112000 | 75973620900 | 2700 | 2705 | 2710 | 2700 | 21522 |
| 561 | 20240423 | 111900 | 75915418625 | 2705 | 2690 | 2705 | 2690 | 24541 |
| 562 | 20240423 | 111800 | 75849204315 | 2690 | 2685 | 2690 | 2685 | 6676 |
| 563 | 20240423 | 111700 | 75831278880 | 2685 | 2685 | 2690 | 2680 | 13914 |
| 564 | 20240423 | 111600 | 75793920375 | 2685 | 2690 | 2690 | 2685 | 34322 |
| 565 | 20240423 | 111500 | 75701764970 | 2690 | 2685 | 2690 | 2680 | 15284 |
| 566 | 20240423 | 111400 | 75660727150 | 2685 | 2700 | 2705 | 2685 | 22353 |
| 567 | 20240423 | 111300 | 75600519080 | 2700 | 2700 | 2705 | 2695 | 32829 |
| 568 | 20240423 | 111200 | 75511864575 | 2705 | 2700 | 2705 | 2690 | 50915 |
| 569 | 20240423 | 111100 | 75374254090 | 2700 | 2685 | 2705 | 2685 | 49246 |
| 570 | 20240423 | 111000 | 75241469285 | 2690 | 2685 | 2695 | 2680 | 20620 |
| 571 | 20240423 | 110900 | 75186057100 | 2680 | 2690 | 2700 | 2680 | 66092 |
| 572 | 20240423 | 110800 | 75008202410 | 2695 | 2690 | 2695 | 2685 | 25365 |
| 573 | 20240423 | 110700 | 74939980735 | 2690 | 2685 | 2695 | 2680 | 57157 |
| 574 | 20240423 | 110600 | 74786414275 | 2685 | 2680 | 2685 | 2675 | 42406 |
| 575 | 20240423 | 110500 | 74672733005 | 2680 | 2670 | 2680 | 2660 | 60407 |
| 576 | 20240423 | 110400 | 74511229105 | 2670 | 2665 | 2670 | 2655 | 54253 |
| 577 | 20240423 | 110300 | 74366831435 | 2660 | 2660 | 2660 | 2650 | 90269 |
| 578 | 20240423 | 110200 | 74127360810 | 2660 | 2665 | 2670 | 2655 | 69352 |
| 579 | 20240423 | 110100 | 73942723020 | 2665 | 2665 | 2670 | 2655 | 41662 |
| 580 | 20240423 | 110000 | 73831698305 | 2665 | 2675 | 2675 | 2655 | 92238 |
| 581 | 20240423 | 105900 | 73586214455 | 2670 | 2670 | 2675 | 2660 | 98708 |
| 582 | 20240423 | 105800 | 73322927505 | 2675 | 2675 | 2680 | 2670 | 65923 |
| 583 | 20240423 | 105700 | 73146650250 | 2680 | 2695 | 2695 | 2675 | 130509 |
| 584 | 20240423 | 105600 | 72796490970 | 2690 | 2700 | 2705 | 2690 | 46306 |
| 585 | 20240423 | 105500 | 72671610685 | 2705 | 2700 | 2710 | 2695 | 73723 |
| 586 | 20240423 | 105400 | 72472596935 | 2700 | 2700 | 2700 | 2685 | 153093 |
| 587 | 20240423 | 105300 | 72060695125 | 2695 | 2715 | 2720 | 2695 | 215576 |
| 588 | 20240423 | 105200 | 71477735045 | 2715 | 2730 | 2730 | 2715 | 67342 |
| 589 | 20240423 | 105100 | 71294422125 | 2730 | 2735 | 2740 | 2725 | 37972 |
| 590 | 20240423 | 105000 | 71190606785 | 2735 | 2740 | 2745 | 2735 | 29846 |
| 591 | 20240423 | 104900 | 71108872720 | 2745 | 2745 | 2745 | 2735 | 18236 |
| 592 | 20240423 | 104800 | 71058870270 | 2745 | 2735 | 2745 | 2730 | 16601 |
| 593 | 20240423 | 104700 | 71013473390 | 2735 | 2730 | 2735 | 2725 | 14871 |
| 594 | 20240423 | 104600 | 70972860695 | 2730 | 2730 | 2735 | 2725 | 15751 |
| 595 | 20240423 | 104500 | 70929867750 | 2730 | 2735 | 2735 | 2730 | 11214 |
| 596 | 20240423 | 104400 | 70899233030 | 2735 | 2735 | 2740 | 2730 | 5933 |
| 597 | 20240423 | 104300 | 70883016355 | 2735 | 2730 | 2735 | 2730 | 4445 |
| 598 | 20240423 | 104200 | 70870878735 | 2735 | 2730 | 2735 | 2730 | 19527 |
| 599 | 20240423 | 104100 | 70817563070 | 2730 | 2735 | 2735 | 2730 | 22037 |
| 600 | 20240423 | 104000 | 70757364290 | 2735 | 2740 | 2745 | 2735 | 7443 |
| 601 | 20240423 | 103900 | 70736979940 | 2740 | 2755 | 2755 | 2740 | 25877 |
| 602 | 20240423 | 103800 | 70665814615 | 2755 | 2750 | 2760 | 2745 | 32361 |
| 603 | 20240423 | 103700 | 70576797605 | 2745 | 2740 | 2750 | 2735 | 17771 |
| 604 | 20240423 | 103600 | 70528101655 | 2740 | 2725 | 2740 | 2725 | 27181 |
| 605 | 20240423 | 103500 | 70453925600 | 2725 | 2730 | 2735 | 2725 | 11491 |
| 606 | 20240423 | 103400 | 70422557565 | 2730 | 2740 | 2740 | 2725 | 71190 |
| 607 | 20240423 | 103300 | 70228280120 | 2735 | 2740 | 2745 | 2735 | 43317 |
| 608 | 20240423 | 103200 | 70109764720 | 2745 | 2745 | 2750 | 2740 | 24939 |
| 609 | 20240423 | 103100 | 70041372245 | 2745 | 2750 | 2755 | 2740 | 24401 |
| 610 | 20240423 | 103000 | 69974361215 | 2755 | 2750 | 2755 | 2745 | 19516 |
| 611 | 20240423 | 102900 | 69920660010 | 2750 | 2750 | 2755 | 2745 | 34167 |
| 612 | 20240423 | 102800 | 69826719220 | 2750 | 2760 | 2765 | 2750 | 31870 |
| 613 | 20240423 | 102700 | 69738854185 | 2765 | 2770 | 2770 | 2760 | 27617 |
| 614 | 20240423 | 102600 | 69662516015 | 2765 | 2785 | 2785 | 2765 | 83408 |
| 615 | 20240423 | 102500 | 69431100545 | 2785 | 2775 | 2790 | 2770 | 98834 |
| 616 | 20240423 | 102400 | 69156027935 | 2770 | 2780 | 2785 | 2770 | 114553 |
| 617 | 20240423 | 102300 | 68837732140 | 2775 | 2775 | 2780 | 2760 | 55451 |
| 618 | 20240423 | 102200 | 68684004155 | 2770 | 2750 | 2775 | 2750 | 148301 |
| 619 | 20240423 | 102100 | 68273815380 | 2755 | 2755 | 2760 | 2750 | 32791 |
| 620 | 20240423 | 102000 | 68183469535 | 2755 | 2745 | 2755 | 2740 | 37773 |
| 621 | 20240423 | 101900 | 68079607960 | 2750 | 2735 | 2750 | 2730 | 48643 |
| 622 | 20240423 | 101800 | 67946462065 | 2735 | 2730 | 2735 | 2725 | 58865 |
| 623 | 20240423 | 101700 | 67785735820 | 2730 | 2735 | 2740 | 2730 | 57191 |
| 624 | 20240423 | 101600 | 67629501380 | 2730 | 2745 | 2750 | 2730 | 81797 |
| 625 | 20240423 | 101500 | 67405344355 | 2750 | 2745 | 2750 | 2745 | 28830 |
| 626 | 20240423 | 101400 | 67326132500 | 2745 | 2755 | 2755 | 2745 | 43414 |
| 627 | 20240423 | 101300 | 67206757370 | 2750 | 2745 | 2755 | 2745 | 6701 |
| 628 | 20240423 | 101200 | 67188323140 | 2750 | 2750 | 2755 | 2745 | 30769 |
| 629 | 20240423 | 101100 | 67103689135 | 2755 | 2760 | 2760 | 2745 | 35083 |
| 630 | 20240423 | 101000 | 67007130445 | 2760 | 2760 | 2765 | 2755 | 47589 |
| 631 | 20240423 | 100900 | 66875813875 | 2755 | 2750 | 2760 | 2745 | 33805 |
| 632 | 20240423 | 100800 | 66782843050 | 2745 | 2740 | 2750 | 2740 | 35851 |
| 633 | 20240423 | 100700 | 66684473340 | 2745 | 2745 | 2745 | 2740 | 8774 |
| 634 | 20240423 | 100600 | 66660424655 | 2745 | 2750 | 2750 | 2740 | 11217 |
| 635 | 20240423 | 100500 | 66629621875 | 2750 | 2745 | 2760 | 2730 | 63468 |
| 636 | 20240423 | 100400 | 66455689190 | 2745 | 2765 | 2765 | 2745 | 27639 |
| 637 | 20240423 | 100300 | 66379500735 | 2765 | 2755 | 2765 | 2750 | 44225 |
| 638 | 20240423 | 100200 | 66257619655 | 2755 | 2755 | 2770 | 2755 | 68242 |
| 639 | 20240423 | 100100 | 66069261610 | 2755 | 2750 | 2755 | 2745 | 76724 |
| 640 | 20240423 | 100000 | 65858280110 | 2750 | 2730 | 2750 | 2725 | 66034 |
| 641 | 20240423 | 095900 | 65677406760 | 2730 | 2725 | 2730 | 2720 | 80886 |
| 642 | 20240423 | 095800 | 65457015895 | 2725 | 2725 | 2735 | 2720 | 119961 |
| 643 | 20240423 | 095700 | 65130108935 | 2730 | 2735 | 2750 | 2725 | 118895 |
| 644 | 20240423 | 095600 | 64804765695 | 2730 | 2760 | 2765 | 2710 | 356691 |
| 645 | 20240423 | 095500 | 63831031695 | 2760 | 2770 | 2775 | 2760 | 28050 |
| 646 | 20240423 | 095400 | 63753484290 | 2770 | 2780 | 2780 | 2755 | 90210 |
| 647 | 20240423 | 095300 | 63503861220 | 2785 | 2780 | 2790 | 2780 | 21657 |
| 648 | 20240423 | 095200 | 63443582880 | 2780 | 2790 | 2795 | 2775 | 31235 |
| 649 | 20240423 | 095100 | 63356509820 | 2785 | 2780 | 2795 | 2770 | 68429 |
| 650 | 20240423 | 095000 | 63166354845 | 2780 | 2795 | 2795 | 2780 | 81806 |
| 651 | 20240423 | 094900 | 62938470655 | 2795 | 2790 | 2800 | 2785 | 144993 |
| 652 | 20240423 | 094800 | 62533037340 | 2790 | 2780 | 2790 | 2780 | 72396 |
| 653 | 20240423 | 094700 | 62331323930 | 2785 | 2775 | 2790 | 2775 | 180735 |
| 654 | 20240423 | 094600 | 61828245690 | 2780 | 2775 | 2780 | 2770 | 44851 |
| 655 | 20240423 | 094500 | 61703801445 | 2770 | 2760 | 2775 | 2760 | 53634 |
| 656 | 20240423 | 094400 | 61555397455 | 2765 | 2770 | 2770 | 2760 | 37166 |
| 657 | 20240423 | 094300 | 61452676825 | 2765 | 2765 | 2775 | 2755 | 84316 |
| 658 | 20240423 | 094200 | 61219144895 | 2760 | 2760 | 2770 | 2755 | 56967 |
| 659 | 20240423 | 094100 | 61061824650 | 2760 | 2760 | 2765 | 2750 | 46645 |
| 660 | 20240423 | 094000 | 60933239765 | 2755 | 2745 | 2760 | 2745 | 90215 |
| 661 | 20240423 | 093900 | 60684771000 | 2745 | 2770 | 2775 | 2735 | 434232 |
| 662 | 20240423 | 093800 | 59490821090 | 2770 | 2785 | 2785 | 2770 | 95117 |
| 663 | 20240423 | 093700 | 59226705080 | 2785 | 2785 | 2795 | 2780 | 154112 |
| 664 | 20240423 | 093600 | 58797355050 | 2780 | 2770 | 2790 | 2765 | 180633 |
| 665 | 20240423 | 093500 | 58295754800 | 2770 | 2755 | 2770 | 2755 | 147974 |
| 666 | 20240423 | 093400 | 57887053340 | 2755 | 2780 | 2780 | 2755 | 345105 |
| 667 | 20240423 | 093300 | 56933768510 | 2770 | 2785 | 2785 | 2770 | 229590 |
| 668 | 20240423 | 093200 | 56296676125 | 2785 | 2800 | 2800 | 2770 | 277082 |
| 669 | 20240423 | 093100 | 55525491495 | 2800 | 2790 | 2800 | 2785 | 166825 |
| 670 | 20240423 | 093000 | 55059341865 | 2785 | 2845 | 2845 | 2760 | 818939 |
| 671 | 20240423 | 092900 | 52768438095 | 2845 | 2825 | 2845 | 2825 | 108587 |
| 672 | 20240423 | 092800 | 52460453240 | 2825 | 2850 | 2855 | 2820 | 302017 |
| 673 | 20240423 | 092700 | 51604596180 | 2850 | 2880 | 2880 | 2850 | 115683 |
| 674 | 20240423 | 092600 | 51273271875 | 2880 | 2855 | 2880 | 2855 | 173976 |
| 675 | 20240423 | 092500 | 50773933160 | 2860 | 2860 | 2860 | 2845 | 94640 |
| 676 | 20240423 | 092400 | 50503865750 | 2860 | 2840 | 2865 | 2835 | 115496 |
| 677 | 20240423 | 092300 | 50174326110 | 2835 | 2865 | 2870 | 2830 | 449954 |
| 678 | 20240423 | 092200 | 48895371760 | 2860 | 2890 | 2900 | 2860 | 218916 |
| 679 | 20240423 | 092100 | 48263753455 | 2890 | 2850 | 2910 | 2845 | 498470 |
| 680 | 20240423 | 092000 | 46828217250 | 2850 | 2860 | 2885 | 2850 | 167040 |
| 681 | 20240423 | 091900 | 46348804735 | 2850 | 2850 | 2885 | 2850 | 264177 |
| 682 | 20240423 | 091800 | 45590401800 | 2855 | 2880 | 2880 | 2850 | 396648 |
| 683 | 20240423 | 091700 | 44456398305 | 2875 | 2930 | 2940 | 2860 | 1247394 |
| 684 | 20240423 | 091600 | 40841269645 | 2925 | 2880 | 2930 | 2875 | 837442 |
| 685 | 20240423 | 091500 | 38408419585 | 2880 | 2860 | 2910 | 2860 | 716750 |
| 686 | 20240423 | 091400 | 36335089385 | 2860 | 2870 | 2900 | 2860 | 949912 |
| 687 | 20240423 | 091300 | 33595130840 | 2865 | 2860 | 2880 | 2815 | 438289 |
| 688 | 20240423 | 091200 | 32340501310 | 2860 | 2830 | 2885 | 2815 | 863814 |
| 689 | 20240423 | 091100 | 29871432265 | 2825 | 2840 | 2840 | 2805 | 486034 |
| 690 | 20240423 | 091000 | 28499950310 | 2835 | 2845 | 2850 | 2825 | 435662 |
| 691 | 20240423 | 090900 | 27264261075 | 2840 | 2865 | 2875 | 2835 | 641276 |
| 692 | 20240423 | 090800 | 25438019935 | 2875 | 2890 | 2900 | 2865 | 447201 |
| 693 | 20240423 | 090700 | 24149409945 | 2890 | 2875 | 2910 | 2870 | 584498 |
| 694 | 20240423 | 090600 | 22459301475 | 2875 | 2865 | 2910 | 2855 | 911668 |
| 695 | 20240423 | 090500 | 19829759440 | 2870 | 2895 | 2905 | 2865 | 964046 |
| 696 | 20240423 | 090400 | 17049482445 | 2890 | 2855 | 2920 | 2845 | 1991787 |
| 697 | 20240423 | 090300 | 11310357015 | 2855 | 2780 | 2875 | 2745 | 2500675 |
| 698 | 20240423 | 090200 | 4254273550 | 2775 | 2800 | 2800 | 2760 | 1523160 |
| 699 | 20240423 | 090100 | 0 | 2585 | 2585 | 2585 | 2585 | 0 |
| 700 | 20240423 | 090000 | 0 | 2585 | 2585 | 2585 | 2585 | 0 |