35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 3 | 20240424 | 203700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240424 | 203600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240424 | 203500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240424 | 203400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240424 | 203300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240424 | 203200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240424 | 203100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240424 | 203000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240424 | 202900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240424 | 202800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240424 | 202700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240424 | 202600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240424 | 202500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240424 | 202400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240424 | 202300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240424 | 202200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240424 | 202100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240424 | 202000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240424 | 201900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240424 | 201800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240424 | 201700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240424 | 201600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240424 | 201500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240424 | 201400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240424 | 201300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240424 | 201200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240424 | 201100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240424 | 201000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240424 | 200900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240424 | 200800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 33 | 20240424 | 200700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240424 | 200600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240424 | 200500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240424 | 200400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240424 | 200300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240424 | 200200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240424 | 200100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240424 | 200000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240424 | 195900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240424 | 195800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240424 | 195700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240424 | 195600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240424 | 195500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240424 | 195400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240424 | 195300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240424 | 195200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240424 | 195100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240424 | 195000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240424 | 194900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240424 | 194800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240424 | 194700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240424 | 194600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240424 | 194500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240424 | 194400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240424 | 194300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240424 | 194200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240424 | 194100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240424 | 194000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240424 | 193900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240424 | 193800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 63 | 20240424 | 193700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240424 | 193600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240424 | 193500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240424 | 193400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240424 | 193300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240424 | 193200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240424 | 193100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240424 | 193000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240424 | 192900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240424 | 192800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240424 | 192700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240424 | 192600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240424 | 192500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240424 | 192400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240424 | 192300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240424 | 192200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240424 | 192100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240424 | 192000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240424 | 191900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240424 | 191800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240424 | 191700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240424 | 191600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240424 | 191500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240424 | 191400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240424 | 191300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240424 | 191200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240424 | 191100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240424 | 191000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240424 | 190900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240424 | 190800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 93 | 20240424 | 190700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240424 | 190600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240424 | 190500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240424 | 190400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240424 | 190300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240424 | 190200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240424 | 190100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240424 | 190000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240424 | 185900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240424 | 185800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240424 | 185700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240424 | 185600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240424 | 185500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240424 | 185400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240424 | 185300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240424 | 185200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240424 | 185100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240424 | 185000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240424 | 184900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240424 | 184800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240424 | 184700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240424 | 184600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240424 | 184500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240424 | 184400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240424 | 184300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240424 | 184200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240424 | 184100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240424 | 184000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240424 | 183900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240424 | 183800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 123 | 20240424 | 183700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240424 | 183600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240424 | 183500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240424 | 183400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240424 | 183300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240424 | 183200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240424 | 183100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240424 | 183000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240424 | 182900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240424 | 182800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240424 | 182700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240424 | 182600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240424 | 182500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240424 | 182400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240424 | 182300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240424 | 182200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240424 | 182100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240424 | 182000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240424 | 181900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240424 | 181800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240424 | 181700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240424 | 181600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240424 | 181500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240424 | 181400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240424 | 181300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240424 | 181200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240424 | 181100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240424 | 181000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240424 | 180900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240424 | 180800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 153 | 20240424 | 180700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240424 | 180600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240424 | 180500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240424 | 180400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240424 | 180300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240424 | 180200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240424 | 180100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240424 | 180000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240424 | 175900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240424 | 175800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240424 | 175700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240424 | 175600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240424 | 175500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240424 | 175400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240424 | 175300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240424 | 175200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240424 | 175100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240424 | 175000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240424 | 174900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240424 | 174800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240424 | 174700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240424 | 174600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240424 | 174500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240424 | 174400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240424 | 174300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240424 | 174200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240424 | 174100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240424 | 174000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240424 | 173900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240424 | 173800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 183 | 20240424 | 173700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240424 | 173600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240424 | 173500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240424 | 173400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240424 | 173300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240424 | 173200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240424 | 173100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240424 | 173000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240424 | 172900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240424 | 172800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240424 | 172700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240424 | 172600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240424 | 172500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240424 | 172400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240424 | 172300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240424 | 172200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240424 | 172100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240424 | 172000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240424 | 171900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240424 | 171800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240424 | 171700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240424 | 171600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240424 | 171500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240424 | 171400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240424 | 171300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240424 | 171200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240424 | 171100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240424 | 171000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240424 | 170900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240424 | 170800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 213 | 20240424 | 170700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240424 | 170600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240424 | 170500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240424 | 170400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240424 | 170300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240424 | 170200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240424 | 170100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240424 | 170000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240424 | 165900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240424 | 165800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240424 | 165700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240424 | 165600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240424 | 165500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240424 | 165400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240424 | 165300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240424 | 165200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240424 | 165100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240424 | 165000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240424 | 164900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240424 | 164800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240424 | 164700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240424 | 164600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240424 | 164500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240424 | 164400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240424 | 164300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240424 | 164200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240424 | 164100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240424 | 164000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240424 | 163900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240424 | 163800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 243 | 20240424 | 163700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240424 | 163600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240424 | 163500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240424 | 163400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240424 | 163300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240424 | 163200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240424 | 163100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240424 | 163000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240424 | 162900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240424 | 162800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240424 | 162700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240424 | 162600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240424 | 162500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240424 | 162400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240424 | 162300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240424 | 162200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240424 | 162100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240424 | 162000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240424 | 161900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240424 | 161800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240424 | 161700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240424 | 161600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240424 | 161500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 266 | 20240424 | 161400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240424 | 161300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240424 | 161200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240424 | 161100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240424 | 161000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240424 | 160900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240424 | 160800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 273 | 20240424 | 160700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240424 | 160600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240424 | 160500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240424 | 160400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 277 | 20240424 | 160300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 278 | 20240424 | 160200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 279 | 20240424 | 160100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 280 | 20240424 | 160000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 281 | 20240424 | 155900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 282 | 20240424 | 155800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 283 | 20240424 | 155700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 284 | 20240424 | 155600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 285 | 20240424 | 155500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 286 | 20240424 | 155400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 287 | 20240424 | 155300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 288 | 20240424 | 155200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 289 | 20240424 | 155100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 290 | 20240424 | 155000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 291 | 20240424 | 154900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 292 | 20240424 | 154800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 293 | 20240424 | 154700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 294 | 20240424 | 154600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 295 | 20240424 | 154500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 296 | 20240424 | 154400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 297 | 20240424 | 154300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20240424 | 154200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 299 | 20240424 | 154100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 300 | 20240424 | 154000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 301 | 20240424 | 153900 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 302 | 20240424 | 153800 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 303 | 20240424 | 153700 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 304 | 20240424 | 153600 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 305 | 20240424 | 153500 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 306 | 20240424 | 153400 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 307 | 20240424 | 153300 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 308 | 20240424 | 153200 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240424 | 153100 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240424 | 153000 | 10534180000 | 2700 | 2700 | 2700 | 2700 | 264908 |
| 311 | 20240424 | 152900 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240424 | 152800 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240424 | 152700 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240424 | 152600 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240424 | 152500 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240424 | 152400 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240424 | 152300 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240424 | 152200 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 319 | 20240424 | 152100 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 320 | 20240424 | 152000 | 9818928400 | 2700 | 2700 | 2700 | 2700 | 0 |
| 321 | 20240424 | 151900 | 9818928400 | 2700 | 2695 | 2700 | 2690 | 55358 |
| 322 | 20240424 | 151800 | 9669780590 | 2690 | 2690 | 2695 | 2685 | 27189 |
| 323 | 20240424 | 151700 | 9596646745 | 2690 | 2690 | 2695 | 2690 | 12601 |
| 324 | 20240424 | 151600 | 9562734875 | 2695 | 2685 | 2695 | 2685 | 22983 |
| 325 | 20240424 | 151500 | 9500896050 | 2685 | 2690 | 2695 | 2685 | 28005 |
| 326 | 20240424 | 151400 | 9425561925 | 2695 | 2695 | 2695 | 2685 | 34005 |
| 327 | 20240424 | 151300 | 9334113275 | 2695 | 2700 | 2700 | 2690 | 34918 |
| 328 | 20240424 | 151200 | 9240022445 | 2695 | 2695 | 2700 | 2690 | 13629 |
| 329 | 20240424 | 151100 | 9203284835 | 2695 | 2690 | 2695 | 2685 | 15529 |
| 330 | 20240424 | 151000 | 9161497325 | 2690 | 2690 | 2695 | 2690 | 20047 |
| 331 | 20240424 | 150900 | 9107538375 | 2690 | 2690 | 2695 | 2690 | 17247 |
| 332 | 20240424 | 150800 | 9061114140 | 2695 | 2690 | 2700 | 2690 | 69206 |
| 333 | 20240424 | 150700 | 8874621825 | 2690 | 2685 | 2695 | 2685 | 20033 |
| 334 | 20240424 | 150600 | 8820764945 | 2685 | 2680 | 2690 | 2675 | 40154 |
| 335 | 20240424 | 150500 | 8713024935 | 2680 | 2680 | 2680 | 2675 | 12394 |
| 336 | 20240424 | 150400 | 8679814630 | 2680 | 2685 | 2695 | 2675 | 28422 |
| 337 | 20240424 | 150300 | 8603577585 | 2680 | 2690 | 2700 | 2675 | 71936 |
| 338 | 20240424 | 150200 | 8410095945 | 2695 | 2685 | 2705 | 2685 | 139688 |
| 339 | 20240424 | 150100 | 8033469890 | 2685 | 2680 | 2690 | 2675 | 35012 |
| 340 | 20240424 | 150000 | 7939534710 | 2680 | 2660 | 2680 | 2660 | 52592 |
| 341 | 20240424 | 145900 | 7799103355 | 2660 | 2665 | 2665 | 2660 | 4395 |
| 342 | 20240424 | 145800 | 7787396795 | 2665 | 2660 | 2665 | 2660 | 4681 |
| 343 | 20240424 | 145700 | 7774925550 | 2665 | 2660 | 2665 | 2660 | 14222 |
| 344 | 20240424 | 145600 | 7737091905 | 2660 | 2660 | 2665 | 2660 | 1933 |
| 345 | 20240424 | 145500 | 7731950110 | 2660 | 2660 | 2665 | 2660 | 3331 |
| 346 | 20240424 | 145400 | 7723083250 | 2660 | 2665 | 2665 | 2660 | 6252 |
| 347 | 20240424 | 145300 | 7706450050 | 2665 | 2660 | 2665 | 2660 | 1624 |
| 348 | 20240424 | 145200 | 7702126155 | 2660 | 2660 | 2660 | 2655 | 11466 |
| 349 | 20240424 | 145100 | 7671628710 | 2655 | 2660 | 2660 | 2655 | 1184 |
| 350 | 20240424 | 145000 | 7668483315 | 2660 | 2660 | 2660 | 2655 | 4193 |
| 351 | 20240424 | 144900 | 7657337045 | 2655 | 2660 | 2660 | 2655 | 2136 |
| 352 | 20240424 | 144800 | 7651665895 | 2660 | 2655 | 2660 | 2655 | 5424 |
| 353 | 20240424 | 144700 | 7637262970 | 2655 | 2660 | 2660 | 2655 | 2256 |
| 354 | 20240424 | 144600 | 7631269135 | 2660 | 2655 | 2660 | 2655 | 4601 |
| 355 | 20240424 | 144500 | 7619051320 | 2655 | 2660 | 2665 | 2655 | 8819 |
| 356 | 20240424 | 144400 | 7595592390 | 2660 | 2660 | 2660 | 2660 | 2367 |
| 357 | 20240424 | 144300 | 7589296170 | 2660 | 2660 | 2665 | 2660 | 3565 |
| 358 | 20240424 | 144200 | 7579810770 | 2660 | 2665 | 2665 | 2660 | 7953 |
| 359 | 20240424 | 144100 | 7558654750 | 2660 | 2660 | 2665 | 2660 | 2317 |
| 360 | 20240424 | 144000 | 7552489030 | 2660 | 2665 | 2665 | 2660 | 7116 |
| 361 | 20240424 | 143900 | 7533531670 | 2665 | 2660 | 2665 | 2660 | 1901 |
| 362 | 20240424 | 143800 | 7528474045 | 2660 | 2665 | 2670 | 2660 | 16494 |
| 363 | 20240424 | 143700 | 7484520070 | 2665 | 2665 | 2670 | 2665 | 4111 |
| 364 | 20240424 | 143600 | 7473564250 | 2665 | 2665 | 2670 | 2665 | 3226 |
| 365 | 20240424 | 143500 | 7464966335 | 2670 | 2665 | 2670 | 2665 | 7008 |
| 366 | 20240424 | 143400 | 7446262810 | 2670 | 2670 | 2670 | 2665 | 8941 |
| 367 | 20240424 | 143300 | 7422396210 | 2670 | 2665 | 2670 | 2660 | 13114 |
| 368 | 20240424 | 143200 | 7387430440 | 2660 | 2665 | 2665 | 2660 | 5583 |
| 369 | 20240424 | 143100 | 7372579010 | 2665 | 2660 | 2665 | 2660 | 1187 |
| 370 | 20240424 | 143000 | 7369421585 | 2665 | 2660 | 2665 | 2660 | 1805 |
| 371 | 20240424 | 142900 | 7364614280 | 2665 | 2665 | 2665 | 2660 | 4277 |
| 372 | 20240424 | 142800 | 7353216270 | 2660 | 2660 | 2660 | 2660 | 10 |
| 373 | 20240424 | 142700 | 7353189670 | 2660 | 2665 | 2665 | 2660 | 1389 |
| 374 | 20240424 | 142600 | 7349494495 | 2660 | 2670 | 2670 | 2660 | 4916 |
| 375 | 20240424 | 142500 | 7336392400 | 2670 | 2660 | 2670 | 2660 | 7158 |
| 376 | 20240424 | 142400 | 7317316430 | 2660 | 2660 | 2660 | 2660 | 1 |
| 377 | 20240424 | 142300 | 7317313770 | 2660 | 2665 | 2665 | 2660 | 2595 |
| 378 | 20240424 | 142200 | 7310410720 | 2660 | 2665 | 2665 | 2660 | 639 |
| 379 | 20240424 | 142100 | 7308709730 | 2665 | 2660 | 2665 | 2655 | 3179 |
| 380 | 20240424 | 142000 | 7300254470 | 2660 | 2660 | 2660 | 2655 | 2992 |
| 381 | 20240424 | 141900 | 7292300455 | 2665 | 2660 | 2665 | 2655 | 1147 |
| 382 | 20240424 | 141800 | 7289249435 | 2655 | 2660 | 2660 | 2655 | 453 |
| 383 | 20240424 | 141700 | 7288044540 | 2660 | 2655 | 2660 | 2655 | 2392 |
| 384 | 20240424 | 141600 | 7281686675 | 2655 | 2660 | 2660 | 2655 | 19684 |
| 385 | 20240424 | 141500 | 7229378055 | 2665 | 2665 | 2665 | 2660 | 725 |
| 386 | 20240424 | 141400 | 7227447205 | 2665 | 2665 | 2665 | 2660 | 2616 |
| 387 | 20240424 | 141300 | 7220478560 | 2665 | 2665 | 2665 | 2660 | 665 |
| 388 | 20240424 | 141200 | 7218708950 | 2665 | 2660 | 2665 | 2660 | 1063 |
| 389 | 20240424 | 141100 | 7215881205 | 2660 | 2665 | 2665 | 2660 | 41 |
| 390 | 20240424 | 141000 | 7215772140 | 2660 | 2660 | 2660 | 2660 | 34 |
| 391 | 20240424 | 140900 | 7215681700 | 2660 | 2665 | 2665 | 2660 | 864 |
| 392 | 20240424 | 140800 | 7213381825 | 2665 | 2665 | 2670 | 2665 | 2509 |
| 393 | 20240424 | 140700 | 7206693200 | 2665 | 2665 | 2665 | 2660 | 6408 |
| 394 | 20240424 | 140600 | 7189620880 | 2665 | 2665 | 2665 | 2665 | 3 |
| 395 | 20240424 | 140500 | 7189612885 | 2665 | 2665 | 2665 | 2665 | 54 |
| 396 | 20240424 | 140400 | 7189468975 | 2660 | 2660 | 2660 | 2660 | 2790 |
| 397 | 20240424 | 140300 | 7182047575 | 2660 | 2660 | 2660 | 2655 | 1367 |
| 398 | 20240424 | 140200 | 7178411920 | 2660 | 2660 | 2665 | 2660 | 1763 |
| 399 | 20240424 | 140100 | 7173716515 | 2660 | 2665 | 2665 | 2660 | 8758 |
| 400 | 20240424 | 140000 | 7150416445 | 2660 | 2660 | 2660 | 2660 | 828 |
| 401 | 20240424 | 135900 | 7148213965 | 2665 | 2665 | 2665 | 2665 | 1589 |
| 402 | 20240424 | 135800 | 7143979280 | 2665 | 2660 | 2665 | 2660 | 4 |
| 403 | 20240424 | 135700 | 7143968635 | 2665 | 2660 | 2665 | 2660 | 2420 |
| 404 | 20240424 | 135600 | 7137531265 | 2660 | 2660 | 2660 | 2660 | 610 |
| 405 | 20240424 | 135500 | 7135908665 | 2665 | 2665 | 2665 | 2660 | 356 |
| 406 | 20240424 | 135400 | 7134960390 | 2660 | 2665 | 2665 | 2660 | 2056 |
| 407 | 20240424 | 135300 | 7129487680 | 2665 | 2660 | 2665 | 2660 | 2384 |
| 408 | 20240424 | 135200 | 7123145965 | 2660 | 2665 | 2665 | 2660 | 1976 |
| 409 | 20240424 | 135100 | 7117882505 | 2660 | 2660 | 2665 | 2660 | 5064 |
| 410 | 20240424 | 135000 | 7104404765 | 2660 | 2660 | 2660 | 2655 | 11321 |
| 411 | 20240424 | 134900 | 7074341430 | 2660 | 2660 | 2660 | 2660 | 7302 |
| 412 | 20240424 | 134800 | 7054918110 | 2665 | 2665 | 2665 | 2660 | 415 |
| 413 | 20240424 | 134700 | 7053812145 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 414 | 20240424 | 134600 | 7051147145 | 2665 | 2660 | 2665 | 2660 | 559 |
| 415 | 20240424 | 134500 | 7049659725 | 2660 | 2665 | 2665 | 2660 | 1037 |
| 416 | 20240424 | 134400 | 7046901185 | 2665 | 2660 | 2665 | 2660 | 202 |
| 417 | 20240424 | 134300 | 7046363860 | 2660 | 2660 | 2660 | 2660 | 6125 |
| 418 | 20240424 | 134200 | 7030071360 | 2665 | 2665 | 2665 | 2665 | 5654 |
| 419 | 20240424 | 134100 | 7015003450 | 2665 | 2670 | 2670 | 2665 | 194 |
| 420 | 20240424 | 134000 | 7014485940 | 2670 | 2670 | 2670 | 2670 | 3999 |
| 421 | 20240424 | 133900 | 7003808610 | 2670 | 2675 | 2675 | 2670 | 3461 |
| 422 | 20240424 | 133800 | 6994567485 | 2670 | 2675 | 2675 | 2670 | 353 |
| 423 | 20240424 | 133700 | 6993624910 | 2675 | 2670 | 2675 | 2670 | 4869 |
| 424 | 20240424 | 133600 | 6980603860 | 2670 | 2670 | 2675 | 2670 | 481 |
| 425 | 20240424 | 133500 | 6979319425 | 2670 | 2675 | 2675 | 2670 | 662 |
| 426 | 20240424 | 133400 | 6977548945 | 2670 | 2665 | 2670 | 2665 | 1143 |
| 427 | 20240424 | 133300 | 6974502315 | 2670 | 2670 | 2675 | 2670 | 2717 |
| 428 | 20240424 | 133200 | 6967234725 | 2670 | 2670 | 2670 | 2665 | 807 |
| 429 | 20240424 | 133100 | 6965080040 | 2665 | 2665 | 2665 | 2660 | 1572 |
| 430 | 20240424 | 133000 | 6960895675 | 2660 | 2660 | 2665 | 2660 | 2421 |
| 431 | 20240424 | 132900 | 6954455310 | 2660 | 2665 | 2665 | 2660 | 8603 |
| 432 | 20240424 | 132800 | 6931561330 | 2660 | 2660 | 2660 | 2660 | 533 |
| 433 | 20240424 | 132700 | 6930143550 | 2660 | 2660 | 2665 | 2660 | 814 |
| 434 | 20240424 | 132600 | 6927978055 | 2660 | 2660 | 2665 | 2660 | 12733 |
| 435 | 20240424 | 132500 | 6894108170 | 2660 | 2660 | 2660 | 2660 | 201 |
| 436 | 20240424 | 132400 | 6893573510 | 2660 | 2670 | 2670 | 2660 | 800 |
| 437 | 20240424 | 132300 | 6891443750 | 2670 | 2670 | 2670 | 2670 | 1175 |
| 438 | 20240424 | 132200 | 6888306500 | 2670 | 2670 | 2670 | 2665 | 5268 |
| 439 | 20240424 | 132100 | 6874260940 | 2670 | 2670 | 2670 | 2670 | 53 |
| 440 | 20240424 | 132000 | 6874119430 | 2670 | 2670 | 2670 | 2670 | 1075 |
| 441 | 20240424 | 131900 | 6871249180 | 2670 | 2665 | 2670 | 2665 | 350 |
| 442 | 20240424 | 131800 | 6870315380 | 2670 | 2670 | 2670 | 2670 | 1291 |
| 443 | 20240424 | 131700 | 6866868410 | 2665 | 2670 | 2670 | 2665 | 3802 |
| 444 | 20240424 | 131600 | 6856733275 | 2670 | 2670 | 2675 | 2670 | 5019 |
| 445 | 20240424 | 131500 | 6843331815 | 2675 | 2670 | 2675 | 2670 | 591 |
| 446 | 20240424 | 131400 | 6841752395 | 2670 | 2670 | 2670 | 2670 | 2836 |
| 447 | 20240424 | 131300 | 6834180275 | 2665 | 2660 | 2665 | 2660 | 4095 |
| 448 | 20240424 | 131200 | 6823267190 | 2660 | 2660 | 2665 | 2660 | 738 |
| 449 | 20240424 | 131100 | 6821304105 | 2660 | 2660 | 2660 | 2660 | 2714 |
| 450 | 20240424 | 131000 | 6814084865 | 2665 | 2670 | 2675 | 2665 | 2951 |
| 451 | 20240424 | 130900 | 6806214855 | 2665 | 2675 | 2675 | 2665 | 2642 |
| 452 | 20240424 | 130800 | 6799156020 | 2675 | 2675 | 2675 | 2675 | 1 |
| 453 | 20240424 | 130700 | 6799153345 | 2675 | 2675 | 2675 | 2665 | 521 |
| 454 | 20240424 | 130600 | 6797759800 | 2675 | 2670 | 2675 | 2670 | 771 |
| 455 | 20240424 | 130500 | 6795700875 | 2675 | 2670 | 2675 | 2670 | 1314 |
| 456 | 20240424 | 130400 | 6792191985 | 2670 | 2665 | 2675 | 2660 | 4878 |
| 457 | 20240424 | 130300 | 6779164570 | 2665 | 2665 | 2665 | 2660 | 7854 |
| 458 | 20240424 | 130200 | 6758242405 | 2660 | 2660 | 2660 | 2660 | 1004 |
| 459 | 20240424 | 130100 | 6755571765 | 2665 | 2665 | 2665 | 2660 | 918 |
| 460 | 20240424 | 130000 | 6753129435 | 2665 | 2660 | 2665 | 2660 | 582 |
| 461 | 20240424 | 125900 | 6751578425 | 2660 | 2660 | 2665 | 2660 | 5940 |
| 462 | 20240424 | 125800 | 6735777925 | 2665 | 2665 | 2670 | 2665 | 9505 |
| 463 | 20240424 | 125700 | 6710444500 | 2670 | 2670 | 2670 | 2665 | 1835 |
| 464 | 20240424 | 125600 | 6705546860 | 2670 | 2670 | 2670 | 2670 | 1873 |
| 465 | 20240424 | 125500 | 6700545950 | 2670 | 2670 | 2670 | 2670 | 3510 |
| 466 | 20240424 | 125400 | 6691174250 | 2665 | 2670 | 2670 | 2665 | 5684 |
| 467 | 20240424 | 125300 | 6676022765 | 2670 | 2675 | 2680 | 2670 | 8164 |
| 468 | 20240424 | 125200 | 6654210010 | 2675 | 2675 | 2680 | 2670 | 4605 |
| 469 | 20240424 | 125100 | 6641895340 | 2680 | 2680 | 2685 | 2670 | 13569 |
| 470 | 20240424 | 125000 | 6605579250 | 2685 | 2680 | 2685 | 2680 | 4550 |
| 471 | 20240424 | 124900 | 6593380330 | 2680 | 2680 | 2680 | 2675 | 5049 |
| 472 | 20240424 | 124800 | 6579856615 | 2680 | 2675 | 2680 | 2670 | 5800 |
| 473 | 20240424 | 124700 | 6564332745 | 2675 | 2670 | 2675 | 2670 | 698 |
| 474 | 20240424 | 124600 | 6562465850 | 2675 | 2670 | 2675 | 2670 | 3688 |
| 475 | 20240424 | 124500 | 6552612525 | 2670 | 2675 | 2675 | 2670 | 9022 |
| 476 | 20240424 | 124400 | 6528492650 | 2680 | 2680 | 2680 | 2675 | 7999 |
| 477 | 20240424 | 124300 | 6507072590 | 2680 | 2685 | 2685 | 2675 | 9446 |
| 478 | 20240424 | 124200 | 6481759290 | 2685 | 2685 | 2690 | 2685 | 61454 |
| 479 | 20240424 | 124100 | 6316699650 | 2685 | 2680 | 2685 | 2675 | 30709 |
| 480 | 20240424 | 124000 | 6234309860 | 2680 | 2675 | 2680 | 2670 | 19684 |
| 481 | 20240424 | 123900 | 6181657735 | 2675 | 2675 | 2675 | 2670 | 115 |
| 482 | 20240424 | 123800 | 6181350120 | 2670 | 2675 | 2675 | 2670 | 1484 |
| 483 | 20240424 | 123700 | 6177387800 | 2670 | 2670 | 2670 | 2670 | 289 |
| 484 | 20240424 | 123600 | 6176616170 | 2665 | 2665 | 2665 | 2665 | 907 |
| 485 | 20240424 | 123500 | 6174199015 | 2665 | 2670 | 2670 | 2665 | 2038 |
| 486 | 20240424 | 123400 | 6168757565 | 2670 | 2665 | 2670 | 2665 | 655 |
| 487 | 20240424 | 123300 | 6167009460 | 2665 | 2665 | 2670 | 2665 | 996 |
| 488 | 20240424 | 123200 | 6164352745 | 2670 | 2670 | 2670 | 2665 | 4230 |
| 489 | 20240424 | 123100 | 6153067955 | 2670 | 2670 | 2670 | 2670 | 3535 |
| 490 | 20240424 | 123000 | 6143629505 | 2670 | 2675 | 2675 | 2670 | 2266 |
| 491 | 20240424 | 122900 | 6137571155 | 2675 | 2670 | 2675 | 2670 | 1679 |
| 492 | 20240424 | 122800 | 6133087360 | 2670 | 2670 | 2675 | 2670 | 10386 |
| 493 | 20240424 | 122700 | 6105356570 | 2670 | 2670 | 2670 | 2665 | 1385 |
| 494 | 20240424 | 122600 | 6101658625 | 2670 | 2665 | 2670 | 2665 | 410 |
| 495 | 20240424 | 122500 | 6100564475 | 2665 | 2665 | 2665 | 2660 | 3834 |
| 496 | 20240424 | 122400 | 6090348890 | 2665 | 2660 | 2665 | 2660 | 177 |
| 497 | 20240424 | 122300 | 6089878045 | 2660 | 2665 | 2665 | 2660 | 4035 |
| 498 | 20240424 | 122200 | 6079124870 | 2665 | 2665 | 2665 | 2665 | 2542 |
| 499 | 20240424 | 122100 | 6072350440 | 2665 | 2665 | 2670 | 2665 | 6470 |
| 500 | 20240424 | 122000 | 6055082890 | 2665 | 2665 | 2670 | 2665 | 363 |
| 501 | 20240424 | 121900 | 6054115435 | 2670 | 2665 | 2670 | 2665 | 411 |
| 502 | 20240424 | 121800 | 6053020040 | 2670 | 2670 | 2670 | 2670 | 358 |
| 503 | 20240424 | 121700 | 6052064180 | 2670 | 2670 | 2670 | 2665 | 3314 |
| 504 | 20240424 | 121600 | 6043226050 | 2665 | 2670 | 2670 | 2665 | 7 |
| 505 | 20240424 | 121500 | 6043207390 | 2665 | 2670 | 2670 | 2665 | 5106 |
| 506 | 20240424 | 121400 | 6029584030 | 2670 | 2665 | 2670 | 2665 | 1750 |
| 507 | 20240424 | 121300 | 6024920120 | 2665 | 2665 | 2670 | 2665 | 1185 |
| 508 | 20240424 | 121200 | 6021759290 | 2665 | 2670 | 2670 | 2665 | 123 |
| 509 | 20240424 | 121100 | 6021431475 | 2670 | 2675 | 2675 | 2665 | 8723 |
| 510 | 20240424 | 121000 | 5998179700 | 2675 | 2675 | 2680 | 2670 | 18933 |
| 511 | 20240424 | 120900 | 5947569875 | 2675 | 2665 | 2675 | 2665 | 7821 |
| 512 | 20240424 | 120800 | 5926694365 | 2665 | 2670 | 2670 | 2665 | 1330 |
| 513 | 20240424 | 120700 | 5923147215 | 2660 | 2665 | 2670 | 2660 | 3250 |
| 514 | 20240424 | 120600 | 5914479965 | 2660 | 2670 | 2670 | 2660 | 2382 |
| 515 | 20240424 | 120500 | 5908134250 | 2660 | 2660 | 2670 | 2660 | 3274 |
| 516 | 20240424 | 120400 | 5899412075 | 2665 | 2665 | 2665 | 2665 | 505 |
| 517 | 20240424 | 120300 | 5898066250 | 2665 | 2665 | 2665 | 2665 | 352 |
| 518 | 20240424 | 120200 | 5897128170 | 2665 | 2660 | 2665 | 2660 | 1405 |
| 519 | 20240424 | 120100 | 5893390260 | 2655 | 2665 | 2665 | 2655 | 3245 |
| 520 | 20240424 | 120000 | 5884756110 | 2660 | 2670 | 2670 | 2655 | 23995 |
| 521 | 20240424 | 115900 | 5820994900 | 2665 | 2670 | 2670 | 2665 | 6981 |
| 522 | 20240424 | 115800 | 5802369740 | 2670 | 2670 | 2670 | 2660 | 6713 |
| 523 | 20240424 | 115700 | 5784468010 | 2670 | 2680 | 2680 | 2665 | 15928 |
| 524 | 20240424 | 115600 | 5741918940 | 2675 | 2670 | 2675 | 2665 | 44124 |
| 525 | 20240424 | 115500 | 5624037525 | 2670 | 2670 | 2670 | 2665 | 3722 |
| 526 | 20240424 | 115400 | 5614113600 | 2665 | 2665 | 2670 | 2660 | 20166 |
| 527 | 20240424 | 115300 | 5560362675 | 2660 | 2660 | 2665 | 2660 | 604 |
| 528 | 20240424 | 115200 | 5558753410 | 2660 | 2660 | 2665 | 2660 | 3224 |
| 529 | 20240424 | 115100 | 5550177540 | 2660 | 2660 | 2665 | 2660 | 12716 |
| 530 | 20240424 | 115000 | 5516345630 | 2655 | 2655 | 2660 | 2655 | 3373 |
| 531 | 20240424 | 114900 | 5507389985 | 2655 | 2655 | 2660 | 2655 | 1223 |
| 532 | 20240424 | 114800 | 5504140445 | 2655 | 2655 | 2660 | 2655 | 972 |
| 533 | 20240424 | 114700 | 5501559780 | 2655 | 2655 | 2655 | 2655 | 181 |
| 534 | 20240424 | 114600 | 5501079225 | 2655 | 2655 | 2655 | 2650 | 594 |
| 535 | 20240424 | 114500 | 5499502525 | 2655 | 2650 | 2655 | 2650 | 2429 |
| 536 | 20240424 | 114400 | 5493063980 | 2650 | 2650 | 2650 | 2650 | 0 |
| 537 | 20240424 | 114300 | 5493063980 | 2650 | 2660 | 2660 | 2650 | 2716 |
| 538 | 20240424 | 114200 | 5485864715 | 2660 | 2655 | 2660 | 2655 | 3513 |
| 539 | 20240424 | 114100 | 5476537620 | 2655 | 2660 | 2660 | 2655 | 38 |
| 540 | 20240424 | 114000 | 5476436545 | 2660 | 2655 | 2660 | 2655 | 1603 |
| 541 | 20240424 | 113900 | 5472180575 | 2655 | 2660 | 2660 | 2655 | 389 |
| 542 | 20240424 | 113800 | 5471146085 | 2660 | 2655 | 2660 | 2655 | 6455 |
| 543 | 20240424 | 113700 | 5453990760 | 2655 | 2655 | 2660 | 2655 | 8775 |
| 544 | 20240424 | 113600 | 5430693130 | 2655 | 2655 | 2660 | 2655 | 246 |
| 545 | 20240424 | 113500 | 5430039750 | 2660 | 2655 | 2660 | 2655 | 1337 |
| 546 | 20240424 | 113400 | 5426490005 | 2655 | 2650 | 2655 | 2650 | 11242 |
| 547 | 20240424 | 113300 | 5396652545 | 2650 | 2650 | 2655 | 2650 | 1056 |
| 548 | 20240424 | 113200 | 5393853020 | 2650 | 2650 | 2650 | 2650 | 100 |
| 549 | 20240424 | 113100 | 5393588020 | 2650 | 2650 | 2650 | 2650 | 1 |
| 550 | 20240424 | 113000 | 5393585370 | 2650 | 2650 | 2655 | 2650 | 5995 |
| 551 | 20240424 | 112900 | 5377695325 | 2655 | 2650 | 2655 | 2650 | 470 |
| 552 | 20240424 | 112800 | 5376449820 | 2650 | 2655 | 2655 | 2650 | 2464 |
| 553 | 20240424 | 112700 | 5369920135 | 2655 | 2645 | 2655 | 2645 | 9186 |
| 554 | 20240424 | 112600 | 5345598765 | 2645 | 2650 | 2650 | 2645 | 6801 |
| 555 | 20240424 | 112500 | 5327605325 | 2650 | 2650 | 2650 | 2650 | 25 |
| 556 | 20240424 | 112400 | 5327539075 | 2650 | 2650 | 2650 | 2650 | 646 |
| 557 | 20240424 | 112300 | 5325827175 | 2650 | 2650 | 2650 | 2640 | 9795 |
| 558 | 20240424 | 112200 | 5299917025 | 2650 | 2650 | 2650 | 2645 | 5010 |
| 559 | 20240424 | 112100 | 5286660485 | 2650 | 2645 | 2650 | 2645 | 1386 |
| 560 | 20240424 | 112000 | 5282989500 | 2650 | 2650 | 2650 | 2645 | 1122 |
| 561 | 20240424 | 111900 | 5280016545 | 2650 | 2645 | 2650 | 2645 | 3860 |
| 562 | 20240424 | 111800 | 5269795320 | 2645 | 2650 | 2650 | 2645 | 14957 |
| 563 | 20240424 | 111700 | 5230233115 | 2650 | 2650 | 2655 | 2650 | 2579 |
| 564 | 20240424 | 111600 | 5223398685 | 2650 | 2655 | 2655 | 2645 | 17451 |
| 565 | 20240424 | 111500 | 5177184245 | 2655 | 2650 | 2655 | 2650 | 4448 |
| 566 | 20240424 | 111400 | 5165374985 | 2650 | 2655 | 2655 | 2650 | 1863 |
| 567 | 20240424 | 111300 | 5160434330 | 2655 | 2660 | 2660 | 2650 | 2246 |
| 568 | 20240424 | 111200 | 5154478970 | 2660 | 2655 | 2660 | 2650 | 3721 |
| 569 | 20240424 | 111100 | 5144612405 | 2660 | 2655 | 2660 | 2650 | 1591 |
| 570 | 20240424 | 111000 | 5140388100 | 2655 | 2655 | 2655 | 2650 | 2481 |
| 571 | 20240424 | 110900 | 5133811485 | 2650 | 2650 | 2650 | 2650 | 1867 |
| 572 | 20240424 | 110800 | 5128863935 | 2650 | 2655 | 2655 | 2650 | 954 |
| 573 | 20240424 | 110700 | 5126332940 | 2655 | 2660 | 2660 | 2655 | 9524 |
| 574 | 20240424 | 110600 | 5101038160 | 2660 | 2660 | 2660 | 2660 | 11900 |
| 575 | 20240424 | 110500 | 5069384160 | 2660 | 2655 | 2660 | 2655 | 4853 |
| 576 | 20240424 | 110400 | 5056494455 | 2655 | 2655 | 2655 | 2650 | 2837 |
| 577 | 20240424 | 110300 | 5048965720 | 2655 | 2655 | 2655 | 2655 | 5201 |
| 578 | 20240424 | 110200 | 5035157065 | 2655 | 2655 | 2655 | 2655 | 2683 |
| 579 | 20240424 | 110100 | 5028033700 | 2655 | 2660 | 2660 | 2655 | 2161 |
| 580 | 20240424 | 110000 | 5022295875 | 2655 | 2650 | 2655 | 2650 | 4386 |
| 581 | 20240424 | 105900 | 5010657050 | 2655 | 2655 | 2655 | 2650 | 7854 |
| 582 | 20240424 | 105800 | 4989834180 | 2655 | 2660 | 2660 | 2655 | 2506 |
| 583 | 20240424 | 105700 | 4983178220 | 2655 | 2655 | 2660 | 2655 | 3123 |
| 584 | 20240424 | 105600 | 4974886650 | 2655 | 2655 | 2655 | 2655 | 5435 |
| 585 | 20240424 | 105500 | 4960456725 | 2655 | 2660 | 2660 | 2655 | 1155 |
| 586 | 20240424 | 105400 | 4957384430 | 2660 | 2650 | 2660 | 2650 | 6883 |
| 587 | 20240424 | 105300 | 4939141440 | 2650 | 2655 | 2655 | 2650 | 1060 |
| 588 | 20240424 | 105200 | 4936327645 | 2650 | 2655 | 2655 | 2650 | 922 |
| 589 | 20240424 | 105100 | 4933883280 | 2660 | 2655 | 2660 | 2650 | 3171 |
| 590 | 20240424 | 105000 | 4925477885 | 2650 | 2655 | 2655 | 2650 | 5937 |
| 591 | 20240424 | 104900 | 4909737730 | 2655 | 2650 | 2655 | 2650 | 3961 |
| 592 | 20240424 | 104800 | 4899226805 | 2650 | 2655 | 2655 | 2650 | 3712 |
| 593 | 20240424 | 104700 | 4889379955 | 2650 | 2650 | 2655 | 2650 | 2283 |
| 594 | 20240424 | 104600 | 4883329830 | 2650 | 2650 | 2650 | 2650 | 8895 |
| 595 | 20240424 | 104500 | 4859758080 | 2650 | 2655 | 2655 | 2650 | 11041 |
| 596 | 20240424 | 104400 | 4830444955 | 2655 | 2655 | 2655 | 2650 | 6363 |
| 597 | 20240424 | 104300 | 4813574605 | 2650 | 2655 | 2655 | 2650 | 5716 |
| 598 | 20240424 | 104200 | 4798415685 | 2650 | 2655 | 2655 | 2645 | 22212 |
| 599 | 20240424 | 104100 | 4739598560 | 2650 | 2650 | 2655 | 2650 | 5150 |
| 600 | 20240424 | 104000 | 4725946060 | 2655 | 2650 | 2655 | 2650 | 1453 |
| 601 | 20240424 | 103900 | 4722094235 | 2645 | 2650 | 2655 | 2645 | 9007 |
| 602 | 20240424 | 103800 | 4698260655 | 2645 | 2645 | 2650 | 2640 | 13646 |
| 603 | 20240424 | 103700 | 4662198205 | 2645 | 2645 | 2650 | 2645 | 11143 |
| 604 | 20240424 | 103600 | 4632724470 | 2640 | 2645 | 2645 | 2640 | 1150 |
| 605 | 20240424 | 103500 | 4629688020 | 2645 | 2645 | 2645 | 2645 | 5485 |
| 606 | 20240424 | 103400 | 4615180195 | 2645 | 2650 | 2655 | 2645 | 10679 |
| 607 | 20240424 | 103300 | 4586934210 | 2645 | 2650 | 2650 | 2645 | 6967 |
| 608 | 20240424 | 103200 | 4568474160 | 2650 | 2645 | 2655 | 2645 | 2889 |
| 609 | 20240424 | 103100 | 4560810270 | 2645 | 2655 | 2655 | 2645 | 2972 |
| 610 | 20240424 | 103000 | 4552934770 | 2655 | 2650 | 2655 | 2645 | 7637 |
| 611 | 20240424 | 102900 | 4532686150 | 2650 | 2645 | 2650 | 2645 | 4794 |
| 612 | 20240424 | 102800 | 4519993565 | 2650 | 2650 | 2655 | 2645 | 20430 |
| 613 | 20240424 | 102700 | 4465854240 | 2650 | 2655 | 2660 | 2650 | 5324 |
| 614 | 20240424 | 102600 | 4451717180 | 2655 | 2655 | 2655 | 2655 | 98 |
| 615 | 20240424 | 102500 | 4451456990 | 2655 | 2655 | 2660 | 2655 | 6382 |
| 616 | 20240424 | 102400 | 4434510785 | 2660 | 2655 | 2660 | 2655 | 8401 |
| 617 | 20240424 | 102300 | 4412206125 | 2650 | 2650 | 2650 | 2650 | 7032 |
| 618 | 20240424 | 102200 | 4393571325 | 2650 | 2655 | 2655 | 2650 | 2632 |
| 619 | 20240424 | 102100 | 4386592330 | 2655 | 2650 | 2655 | 2650 | 1753 |
| 620 | 20240424 | 102000 | 4381940620 | 2645 | 2650 | 2650 | 2645 | 4296 |
| 621 | 20240424 | 101900 | 4370570590 | 2650 | 2650 | 2655 | 2645 | 8049 |
| 622 | 20240424 | 101800 | 4349246990 | 2650 | 2645 | 2655 | 2645 | 11768 |
| 623 | 20240424 | 101700 | 4318053035 | 2645 | 2650 | 2655 | 2645 | 5093 |
| 624 | 20240424 | 101600 | 4304551640 | 2645 | 2650 | 2650 | 2645 | 2801 |
| 625 | 20240424 | 101500 | 4297131475 | 2650 | 2655 | 2655 | 2650 | 1568 |
| 626 | 20240424 | 101400 | 4292976110 | 2655 | 2655 | 2655 | 2650 | 4567 |
| 627 | 20240424 | 101300 | 4280857070 | 2655 | 2655 | 2655 | 2650 | 5715 |
| 628 | 20240424 | 101200 | 4265683970 | 2655 | 2650 | 2655 | 2645 | 9549 |
| 629 | 20240424 | 101100 | 4240376430 | 2650 | 2650 | 2650 | 2645 | 2278 |
| 630 | 20240424 | 101000 | 4234342750 | 2650 | 2645 | 2650 | 2640 | 1343 |
| 631 | 20240424 | 100900 | 4230790945 | 2645 | 2645 | 2650 | 2645 | 5220 |
| 632 | 20240424 | 100800 | 4216982245 | 2645 | 2635 | 2645 | 2635 | 7583 |
| 633 | 20240424 | 100700 | 4196962530 | 2640 | 2635 | 2640 | 2635 | 1919 |
| 634 | 20240424 | 100600 | 4191905565 | 2640 | 2635 | 2645 | 2635 | 11999 |
| 635 | 20240424 | 100500 | 4160236465 | 2640 | 2630 | 2640 | 2630 | 7857 |
| 636 | 20240424 | 100400 | 4139564695 | 2630 | 2640 | 2640 | 2630 | 5930 |
| 637 | 20240424 | 100300 | 4123940535 | 2640 | 2635 | 2640 | 2625 | 26591 |
| 638 | 20240424 | 100200 | 4053978485 | 2635 | 2645 | 2645 | 2630 | 19313 |
| 639 | 20240424 | 100100 | 4003076560 | 2640 | 2645 | 2645 | 2640 | 3875 |
| 640 | 20240424 | 100000 | 3992842575 | 2650 | 2645 | 2650 | 2645 | 1156 |
| 641 | 20240424 | 095900 | 3989784735 | 2645 | 2645 | 2650 | 2645 | 6666 |
| 642 | 20240424 | 095800 | 3972153145 | 2645 | 2645 | 2650 | 2645 | 6386 |
| 643 | 20240424 | 095700 | 3955254130 | 2645 | 2650 | 2655 | 2645 | 3567 |
| 644 | 20240424 | 095600 | 3945805380 | 2640 | 2655 | 2660 | 2640 | 134700 |
| 645 | 20240424 | 095500 | 3589974295 | 2655 | 2650 | 2655 | 2645 | 6913 |
| 646 | 20240424 | 095400 | 3571641835 | 2645 | 2650 | 2655 | 2645 | 13312 |
| 647 | 20240424 | 095300 | 3536427550 | 2645 | 2645 | 2660 | 2645 | 12630 |
| 648 | 20240424 | 095200 | 3502946030 | 2645 | 2650 | 2650 | 2645 | 11474 |
| 649 | 20240424 | 095100 | 3472596890 | 2655 | 2645 | 2655 | 2640 | 29205 |
| 650 | 20240424 | 095000 | 3395280100 | 2650 | 2655 | 2655 | 2650 | 36581 |
| 651 | 20240424 | 094900 | 3298323570 | 2655 | 2655 | 2655 | 2650 | 6924 |
| 652 | 20240424 | 094800 | 3279951800 | 2650 | 2660 | 2660 | 2650 | 12131 |
| 653 | 20240424 | 094700 | 3247746125 | 2660 | 2660 | 2665 | 2660 | 7591 |
| 654 | 20240424 | 094600 | 3227532295 | 2660 | 2665 | 2665 | 2660 | 5331 |
| 655 | 20240424 | 094500 | 3213338760 | 2665 | 2660 | 2665 | 2655 | 12887 |
| 656 | 20240424 | 094400 | 3179057965 | 2660 | 2660 | 2665 | 2660 | 2583 |
| 657 | 20240424 | 094300 | 3172184750 | 2665 | 2660 | 2665 | 2660 | 9599 |
| 658 | 20240424 | 094200 | 3146629065 | 2655 | 2655 | 2655 | 2650 | 9735 |
| 659 | 20240424 | 094100 | 3120795785 | 2655 | 2665 | 2665 | 2655 | 28614 |
| 660 | 20240424 | 094000 | 3044777455 | 2665 | 2665 | 2665 | 2660 | 1419 |
| 661 | 20240424 | 093900 | 3040996800 | 2665 | 2665 | 2665 | 2660 | 1190 |
| 662 | 20240424 | 093800 | 3037827815 | 2660 | 2670 | 2670 | 2660 | 3169 |
| 663 | 20240424 | 093700 | 3029385255 | 2670 | 2665 | 2670 | 2660 | 14250 |
| 664 | 20240424 | 093600 | 2991351940 | 2665 | 2660 | 2670 | 2660 | 20213 |
| 665 | 20240424 | 093500 | 2937582190 | 2665 | 2665 | 2670 | 2660 | 4003 |
| 666 | 20240424 | 093400 | 2926921710 | 2665 | 2675 | 2675 | 2660 | 24737 |
| 667 | 20240424 | 093300 | 2860924410 | 2670 | 2670 | 2675 | 2670 | 11333 |
| 668 | 20240424 | 093200 | 2830654895 | 2675 | 2675 | 2680 | 2670 | 6979 |
| 669 | 20240424 | 093100 | 2811970580 | 2675 | 2680 | 2680 | 2670 | 34088 |
| 670 | 20240424 | 093000 | 2720760015 | 2680 | 2675 | 2680 | 2670 | 16946 |
| 671 | 20240424 | 092900 | 2675404420 | 2675 | 2660 | 2680 | 2655 | 40904 |
| 672 | 20240424 | 092800 | 2566177775 | 2660 | 2660 | 2665 | 2655 | 9333 |
| 673 | 20240424 | 092700 | 2541336715 | 2660 | 2660 | 2665 | 2660 | 4537 |
| 674 | 20240424 | 092600 | 2529255300 | 2660 | 2670 | 2670 | 2655 | 5890 |
| 675 | 20240424 | 092500 | 2513585365 | 2670 | 2655 | 2670 | 2650 | 13863 |
| 676 | 20240424 | 092400 | 2476737830 | 2655 | 2665 | 2665 | 2655 | 12325 |
| 677 | 20240424 | 092300 | 2443966705 | 2665 | 2660 | 2665 | 2660 | 6601 |
| 678 | 20240424 | 092200 | 2426406170 | 2660 | 2665 | 2670 | 2660 | 20012 |
| 679 | 20240424 | 092100 | 2373107595 | 2665 | 2670 | 2675 | 2665 | 15855 |
| 680 | 20240424 | 092000 | 2330778740 | 2665 | 2670 | 2675 | 2665 | 30760 |
| 681 | 20240424 | 091900 | 2248665820 | 2670 | 2655 | 2670 | 2655 | 52223 |
| 682 | 20240424 | 091800 | 2109375335 | 2655 | 2650 | 2665 | 2650 | 39475 |
| 683 | 20240424 | 091700 | 2004517820 | 2650 | 2650 | 2655 | 2645 | 10015 |
| 684 | 20240424 | 091600 | 1977959135 | 2650 | 2655 | 2655 | 2645 | 17288 |
| 685 | 20240424 | 091500 | 1932149440 | 2655 | 2645 | 2655 | 2640 | 24780 |
| 686 | 20240424 | 091400 | 1866521945 | 2645 | 2645 | 2650 | 2645 | 12496 |
| 687 | 20240424 | 091300 | 1833441045 | 2650 | 2655 | 2660 | 2645 | 30282 |
| 688 | 20240424 | 091200 | 1753092865 | 2655 | 2645 | 2655 | 2645 | 26405 |
| 689 | 20240424 | 091100 | 1683105430 | 2645 | 2640 | 2645 | 2635 | 24362 |
| 690 | 20240424 | 091000 | 1618850525 | 2635 | 2635 | 2640 | 2630 | 12322 |
| 691 | 20240424 | 090900 | 1586383520 | 2635 | 2635 | 2635 | 2630 | 7169 |
| 692 | 20240424 | 090800 | 1567503940 | 2635 | 2630 | 2635 | 2625 | 22244 |
| 693 | 20240424 | 090700 | 1509032200 | 2630 | 2615 | 2630 | 2610 | 60473 |
| 694 | 20240424 | 090600 | 1350673445 | 2620 | 2620 | 2625 | 2615 | 17344 |
| 695 | 20240424 | 090500 | 1305271375 | 2620 | 2625 | 2630 | 2610 | 20104 |
| 696 | 20240424 | 090400 | 1252597310 | 2610 | 2630 | 2635 | 2610 | 95116 |
| 697 | 20240424 | 090300 | 1003545630 | 2630 | 2640 | 2640 | 2630 | 16873 |
| 698 | 20240424 | 090200 | 959092020 | 2640 | 2640 | 2640 | 2630 | 27455 |
| 699 | 20240424 | 090100 | 886729290 | 2640 | 2630 | 2650 | 2625 | 49807 |
| 700 | 20240424 | 090000 | 755401325 | 2630 | 2640 | 2660 | 2630 | 281251 |