35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 203800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 3 | 20240425 | 203700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20240425 | 203600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20240425 | 203500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20240425 | 203400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20240425 | 203300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20240425 | 203200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20240425 | 203100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20240425 | 203000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20240425 | 202900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20240425 | 202800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20240425 | 202700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20240425 | 202600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20240425 | 202500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20240425 | 202400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20240425 | 202300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20240425 | 202200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20240425 | 202100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20240425 | 202000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20240425 | 201900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20240425 | 201800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20240425 | 201700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20240425 | 201600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20240425 | 201500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20240425 | 201400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20240425 | 201300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20240425 | 201200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20240425 | 201100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20240425 | 201000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20240425 | 200900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20240425 | 200800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 33 | 20240425 | 200700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20240425 | 200600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20240425 | 200500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20240425 | 200400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20240425 | 200300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20240425 | 200200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20240425 | 200100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20240425 | 200000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20240425 | 195900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20240425 | 195800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20240425 | 195700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20240425 | 195600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20240425 | 195500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20240425 | 195400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20240425 | 195300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20240425 | 195200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20240425 | 195100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20240425 | 195000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20240425 | 194900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20240425 | 194800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20240425 | 194700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20240425 | 194600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20240425 | 194500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20240425 | 194400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20240425 | 194300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20240425 | 194200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20240425 | 194100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20240425 | 194000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20240425 | 193900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20240425 | 193800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 63 | 20240425 | 193700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20240425 | 193600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20240425 | 193500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20240425 | 193400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20240425 | 193300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20240425 | 193200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20240425 | 193100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20240425 | 193000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20240425 | 192900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20240425 | 192800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20240425 | 192700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20240425 | 192600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20240425 | 192500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20240425 | 192400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20240425 | 192300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20240425 | 192200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20240425 | 192100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20240425 | 192000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20240425 | 191900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20240425 | 191800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20240425 | 191700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20240425 | 191600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20240425 | 191500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20240425 | 191400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20240425 | 191300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20240425 | 191200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20240425 | 191100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20240425 | 191000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20240425 | 190900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20240425 | 190800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 93 | 20240425 | 190700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20240425 | 190600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20240425 | 190500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20240425 | 190400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20240425 | 190300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20240425 | 190200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20240425 | 190100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20240425 | 190000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20240425 | 185900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20240425 | 185800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20240425 | 185700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20240425 | 185600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20240425 | 185500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20240425 | 185400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20240425 | 185300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20240425 | 185200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20240425 | 185100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20240425 | 185000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20240425 | 184900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20240425 | 184800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20240425 | 184700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20240425 | 184600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20240425 | 184500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20240425 | 184400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20240425 | 184300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20240425 | 184200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20240425 | 184100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20240425 | 184000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20240425 | 183900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20240425 | 183800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 123 | 20240425 | 183700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20240425 | 183600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20240425 | 183500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20240425 | 183400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20240425 | 183300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20240425 | 183200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20240425 | 183100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20240425 | 183000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20240425 | 182900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20240425 | 182800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20240425 | 182700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20240425 | 182600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20240425 | 182500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20240425 | 182400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20240425 | 182300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20240425 | 182200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20240425 | 182100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20240425 | 182000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20240425 | 181900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20240425 | 181800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20240425 | 181700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20240425 | 181600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20240425 | 181500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20240425 | 181400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20240425 | 181300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20240425 | 181200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20240425 | 181100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20240425 | 181000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20240425 | 180900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20240425 | 180800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 153 | 20240425 | 180700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20240425 | 180600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20240425 | 180500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20240425 | 180400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20240425 | 180300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20240425 | 180200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20240425 | 180100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20240425 | 180000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20240425 | 175900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20240425 | 175800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20240425 | 175700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20240425 | 175600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20240425 | 175500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20240425 | 175400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20240425 | 175300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20240425 | 175200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20240425 | 175100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20240425 | 175000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20240425 | 174900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20240425 | 174800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20240425 | 174700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20240425 | 174600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20240425 | 174500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20240425 | 174400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20240425 | 174300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20240425 | 174200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20240425 | 174100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20240425 | 174000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20240425 | 173900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20240425 | 173800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 183 | 20240425 | 173700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20240425 | 173600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20240425 | 173500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20240425 | 173400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20240425 | 173300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20240425 | 173200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20240425 | 173100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20240425 | 173000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20240425 | 172900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20240425 | 172800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20240425 | 172700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20240425 | 172600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20240425 | 172500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20240425 | 172400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20240425 | 172300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20240425 | 172200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20240425 | 172100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20240425 | 172000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20240425 | 171900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20240425 | 171800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20240425 | 171700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20240425 | 171600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20240425 | 171500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20240425 | 171400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20240425 | 171300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20240425 | 171200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20240425 | 171100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20240425 | 171000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20240425 | 170900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20240425 | 170800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 213 | 20240425 | 170700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20240425 | 170600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20240425 | 170500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20240425 | 170400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20240425 | 170300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20240425 | 170200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20240425 | 170100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20240425 | 170000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20240425 | 165900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20240425 | 165800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20240425 | 165700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20240425 | 165600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20240425 | 165500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20240425 | 165400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20240425 | 165300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20240425 | 165200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20240425 | 165100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20240425 | 165000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20240425 | 164900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20240425 | 164800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20240425 | 164700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20240425 | 164600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20240425 | 164500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20240425 | 164400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20240425 | 164300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20240425 | 164200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20240425 | 164100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20240425 | 164000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20240425 | 163900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20240425 | 163800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 243 | 20240425 | 163700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20240425 | 163600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20240425 | 163500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20240425 | 163400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20240425 | 163300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20240425 | 163200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20240425 | 163100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20240425 | 163000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20240425 | 162900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20240425 | 162800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20240425 | 162700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20240425 | 162600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20240425 | 162500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20240425 | 162400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20240425 | 162300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20240425 | 162200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20240425 | 162100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20240425 | 162000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20240425 | 161900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240425 | 161800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240425 | 161700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240425 | 161600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240425 | 161500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240425 | 161400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240425 | 161300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240425 | 161200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240425 | 161100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240425 | 161000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240425 | 160900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20240425 | 160800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 273 | 20240425 | 160700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20240425 | 160600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20240425 | 160500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20240425 | 160400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20240425 | 160300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20240425 | 160200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20240425 | 160100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20240425 | 160000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20240425 | 155900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20240425 | 155800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20240425 | 155700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20240425 | 155600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20240425 | 155500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20240425 | 155400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20240425 | 155300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20240425 | 155200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20240425 | 155100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20240425 | 155000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20240425 | 154900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20240425 | 154800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20240425 | 154700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20240425 | 154600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20240425 | 154500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20240425 | 154400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20240425 | 154300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20240425 | 154200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20240425 | 154100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20240425 | 154000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20240425 | 153900 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20240425 | 153800 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 303 | 20240425 | 153700 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20240425 | 153600 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20240425 | 153500 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20240425 | 153400 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20240425 | 153300 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20240425 | 153200 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20240425 | 153100 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20240425 | 153000 | 9202427970 | 2555 | 2555 | 2555 | 2555 | 160116 |
| 311 | 20240425 | 152900 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20240425 | 152800 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20240425 | 152700 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240425 | 152600 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20240425 | 152500 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20240425 | 152400 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20240425 | 152300 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20240425 | 152200 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20240425 | 152100 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20240425 | 152000 | 8793331590 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20240425 | 151900 | 8793331590 | 2555 | 2555 | 2555 | 2545 | 7726 |
| 322 | 20240425 | 151800 | 8773620985 | 2555 | 2550 | 2560 | 2545 | 28076 |
| 323 | 20240425 | 151700 | 8702021420 | 2550 | 2545 | 2550 | 2545 | 10513 |
| 324 | 20240425 | 151600 | 8675248125 | 2550 | 2545 | 2550 | 2540 | 39629 |
| 325 | 20240425 | 151500 | 8574382250 | 2545 | 2550 | 2555 | 2540 | 54091 |
| 326 | 20240425 | 151400 | 8436691915 | 2550 | 2555 | 2560 | 2550 | 15955 |
| 327 | 20240425 | 151300 | 8395992490 | 2560 | 2560 | 2560 | 2550 | 15852 |
| 328 | 20240425 | 151200 | 8355413780 | 2560 | 2550 | 2560 | 2550 | 27608 |
| 329 | 20240425 | 151100 | 8284864100 | 2550 | 2555 | 2560 | 2550 | 43779 |
| 330 | 20240425 | 151000 | 8173141580 | 2560 | 2555 | 2565 | 2555 | 14216 |
| 331 | 20240425 | 150900 | 8136803115 | 2560 | 2555 | 2565 | 2555 | 17944 |
| 332 | 20240425 | 150800 | 8090947605 | 2565 | 2560 | 2565 | 2555 | 10386 |
| 333 | 20240425 | 150700 | 8064352130 | 2560 | 2565 | 2565 | 2555 | 3364 |
| 334 | 20240425 | 150600 | 8055743260 | 2565 | 2565 | 2570 | 2560 | 16997 |
| 335 | 20240425 | 150500 | 8012184230 | 2565 | 2570 | 2570 | 2565 | 5716 |
| 336 | 20240425 | 150400 | 7997513745 | 2570 | 2560 | 2570 | 2560 | 6920 |
| 337 | 20240425 | 150300 | 7979756190 | 2560 | 2565 | 2565 | 2560 | 2696 |
| 338 | 20240425 | 150200 | 7972851010 | 2565 | 2565 | 2565 | 2565 | 1813 |
| 339 | 20240425 | 150100 | 7968200665 | 2565 | 2565 | 2565 | 2560 | 2083 |
| 340 | 20240425 | 150000 | 7962858575 | 2565 | 2570 | 2570 | 2565 | 2445 |
| 341 | 20240425 | 145900 | 7956587095 | 2565 | 2560 | 2565 | 2560 | 3993 |
| 342 | 20240425 | 145800 | 7946347610 | 2565 | 2560 | 2565 | 2560 | 1926 |
| 343 | 20240425 | 145700 | 7941414255 | 2565 | 2565 | 2565 | 2560 | 2352 |
| 344 | 20240425 | 145600 | 7935389610 | 2565 | 2560 | 2565 | 2560 | 5306 |
| 345 | 20240425 | 145500 | 7921804700 | 2560 | 2565 | 2565 | 2555 | 31360 |
| 346 | 20240425 | 145400 | 7841577765 | 2560 | 2560 | 2560 | 2560 | 594 |
| 347 | 20240425 | 145300 | 7840057125 | 2560 | 2560 | 2565 | 2560 | 2260 |
| 348 | 20240425 | 145200 | 7834271135 | 2560 | 2565 | 2565 | 2555 | 1723 |
| 349 | 20240425 | 145100 | 7829861145 | 2565 | 2560 | 2565 | 2560 | 869 |
| 350 | 20240425 | 145000 | 7827636220 | 2565 | 2565 | 2565 | 2560 | 18344 |
| 351 | 20240425 | 144900 | 7780657480 | 2565 | 2565 | 2565 | 2555 | 3521 |
| 352 | 20240425 | 144800 | 7771655150 | 2560 | 2560 | 2565 | 2555 | 13724 |
| 353 | 20240425 | 144700 | 7736568040 | 2560 | 2555 | 2560 | 2555 | 10518 |
| 354 | 20240425 | 144600 | 7709692790 | 2560 | 2565 | 2565 | 2560 | 1977 |
| 355 | 20240425 | 144500 | 7704628955 | 2560 | 2560 | 2565 | 2560 | 29024 |
| 356 | 20240425 | 144400 | 7630294390 | 2560 | 2560 | 2565 | 2555 | 16974 |
| 357 | 20240425 | 144300 | 7586845130 | 2560 | 2565 | 2565 | 2560 | 2192 |
| 358 | 20240425 | 144200 | 7581230300 | 2560 | 2565 | 2570 | 2560 | 1686 |
| 359 | 20240425 | 144100 | 7576909220 | 2565 | 2570 | 2575 | 2560 | 21065 |
| 360 | 20240425 | 144000 | 7522891395 | 2570 | 2570 | 2570 | 2570 | 624 |
| 361 | 20240425 | 143900 | 7521287715 | 2570 | 2570 | 2570 | 2570 | 300 |
| 362 | 20240425 | 143800 | 7520516715 | 2575 | 2575 | 2575 | 2565 | 1490 |
| 363 | 20240425 | 143700 | 7516688220 | 2575 | 2565 | 2575 | 2565 | 1663 |
| 364 | 20240425 | 143600 | 7512417655 | 2575 | 2570 | 2575 | 2570 | 1255 |
| 365 | 20240425 | 143500 | 7509191760 | 2570 | 2570 | 2575 | 2565 | 5005 |
| 366 | 20240425 | 143400 | 7496351930 | 2570 | 2575 | 2575 | 2570 | 3023 |
| 367 | 20240425 | 143300 | 7488577140 | 2575 | 2570 | 2575 | 2565 | 3663 |
| 368 | 20240425 | 143200 | 7479166370 | 2570 | 2570 | 2575 | 2565 | 1571 |
| 369 | 20240425 | 143100 | 7475130335 | 2570 | 2575 | 2575 | 2565 | 3254 |
| 370 | 20240425 | 143000 | 7466767560 | 2575 | 2575 | 2575 | 2570 | 2737 |
| 371 | 20240425 | 142900 | 7459720370 | 2575 | 2575 | 2575 | 2570 | 4384 |
| 372 | 20240425 | 142800 | 7448441635 | 2575 | 2575 | 2575 | 2570 | 512 |
| 373 | 20240425 | 142700 | 7447123510 | 2575 | 2575 | 2575 | 2570 | 162 |
| 374 | 20240425 | 142600 | 7446706925 | 2575 | 2575 | 2575 | 2570 | 3378 |
| 375 | 20240425 | 142500 | 7438008595 | 2575 | 2575 | 2575 | 2570 | 3546 |
| 376 | 20240425 | 142400 | 7428891605 | 2575 | 2570 | 2575 | 2570 | 2110 |
| 377 | 20240425 | 142300 | 7423468820 | 2570 | 2570 | 2570 | 2565 | 739 |
| 378 | 20240425 | 142200 | 7421570195 | 2570 | 2570 | 2575 | 2565 | 9928 |
| 379 | 20240425 | 142100 | 7396088685 | 2570 | 2565 | 2570 | 2560 | 4059 |
| 380 | 20240425 | 142000 | 7385693705 | 2560 | 2560 | 2570 | 2560 | 12884 |
| 381 | 20240425 | 141900 | 7352698910 | 2570 | 2580 | 2580 | 2555 | 108388 |
| 382 | 20240425 | 141800 | 7074864660 | 2580 | 2580 | 2585 | 2580 | 365 |
| 383 | 20240425 | 141700 | 7073922915 | 2585 | 2575 | 2585 | 2570 | 9086 |
| 384 | 20240425 | 141600 | 7050530210 | 2580 | 2580 | 2580 | 2575 | 50 |
| 385 | 20240425 | 141500 | 7050401265 | 2580 | 2585 | 2585 | 2570 | 51224 |
| 386 | 20240425 | 141400 | 6918621220 | 2590 | 2585 | 2590 | 2585 | 125 |
| 387 | 20240425 | 141300 | 6918297970 | 2585 | 2585 | 2590 | 2585 | 3325 |
| 388 | 20240425 | 141200 | 6909700345 | 2585 | 2580 | 2585 | 2575 | 9286 |
| 389 | 20240425 | 141100 | 6885722040 | 2580 | 2580 | 2580 | 2580 | 6212 |
| 390 | 20240425 | 141000 | 6869695080 | 2580 | 2585 | 2585 | 2580 | 6942 |
| 391 | 20240425 | 140900 | 6851753850 | 2585 | 2585 | 2585 | 2585 | 1945 |
| 392 | 20240425 | 140800 | 6846726025 | 2585 | 2590 | 2590 | 2585 | 5628 |
| 393 | 20240425 | 140700 | 6832165080 | 2590 | 2590 | 2590 | 2590 | 410 |
| 394 | 20240425 | 140600 | 6831103180 | 2595 | 2590 | 2595 | 2585 | 2276 |
| 395 | 20240425 | 140500 | 6825205195 | 2590 | 2590 | 2590 | 2585 | 6213 |
| 396 | 20240425 | 140400 | 6809114390 | 2590 | 2590 | 2590 | 2590 | 222 |
| 397 | 20240425 | 140300 | 6808539410 | 2590 | 2590 | 2590 | 2590 | 1679 |
| 398 | 20240425 | 140200 | 6804190800 | 2585 | 2590 | 2590 | 2585 | 34 |
| 399 | 20240425 | 140100 | 6804102890 | 2585 | 2585 | 2590 | 2585 | 133 |
| 400 | 20240425 | 140000 | 6803758720 | 2585 | 2590 | 2590 | 2585 | 1511 |
| 401 | 20240425 | 135900 | 6799846485 | 2590 | 2590 | 2595 | 2590 | 12259 |
| 402 | 20240425 | 135800 | 6768059760 | 2590 | 2590 | 2590 | 2580 | 4317 |
| 403 | 20240425 | 135700 | 6756911780 | 2590 | 2580 | 2590 | 2580 | 29926 |
| 404 | 20240425 | 135600 | 6679548570 | 2580 | 2580 | 2585 | 2575 | 5629 |
| 405 | 20240425 | 135500 | 6665024180 | 2575 | 2575 | 2580 | 2575 | 1765 |
| 406 | 20240425 | 135400 | 6660479010 | 2575 | 2575 | 2580 | 2570 | 10634 |
| 407 | 20240425 | 135300 | 6633137660 | 2575 | 2580 | 2580 | 2575 | 8503 |
| 408 | 20240425 | 135200 | 6611242395 | 2580 | 2580 | 2580 | 2580 | 7023 |
| 409 | 20240425 | 135100 | 6593123055 | 2580 | 2580 | 2580 | 2580 | 2531 |
| 410 | 20240425 | 135000 | 6586593075 | 2580 | 2580 | 2580 | 2580 | 457 |
| 411 | 20240425 | 134900 | 6585414015 | 2585 | 2580 | 2585 | 2580 | 51 |
| 412 | 20240425 | 134800 | 6585282185 | 2580 | 2580 | 2580 | 2580 | 442 |
| 413 | 20240425 | 134700 | 6584141825 | 2580 | 2580 | 2585 | 2580 | 1420 |
| 414 | 20240425 | 134600 | 6580478210 | 2580 | 2575 | 2580 | 2575 | 2708 |
| 415 | 20240425 | 134500 | 6573493375 | 2580 | 2575 | 2580 | 2575 | 2724 |
| 416 | 20240425 | 134400 | 6566470660 | 2580 | 2580 | 2580 | 2575 | 1337 |
| 417 | 20240425 | 134300 | 6563021300 | 2575 | 2575 | 2580 | 2575 | 4025 |
| 418 | 20240425 | 134200 | 6552655905 | 2575 | 2575 | 2580 | 2575 | 2834 |
| 419 | 20240425 | 134100 | 6545345085 | 2575 | 2580 | 2580 | 2575 | 27172 |
| 420 | 20240425 | 134000 | 6475369990 | 2580 | 2580 | 2585 | 2575 | 8979 |
| 421 | 20240425 | 133900 | 6452205495 | 2580 | 2585 | 2585 | 2580 | 11198 |
| 422 | 20240425 | 133800 | 6423314590 | 2585 | 2585 | 2585 | 2580 | 60 |
| 423 | 20240425 | 133700 | 6423159540 | 2585 | 2585 | 2590 | 2585 | 4728 |
| 424 | 20240425 | 133600 | 6410937635 | 2585 | 2590 | 2590 | 2585 | 154 |
| 425 | 20240425 | 133500 | 6410539525 | 2590 | 2585 | 2590 | 2585 | 513 |
| 426 | 20240425 | 133400 | 6409213355 | 2585 | 2580 | 2585 | 2580 | 314 |
| 427 | 20240425 | 133300 | 6408401670 | 2585 | 2585 | 2585 | 2580 | 223 |
| 428 | 20240425 | 133200 | 6407825345 | 2585 | 2585 | 2585 | 2585 | 1151 |
| 429 | 20240425 | 133100 | 6404850010 | 2580 | 2580 | 2580 | 2580 | 4728 |
| 430 | 20240425 | 133000 | 6392651770 | 2580 | 2585 | 2585 | 2580 | 8965 |
| 431 | 20240425 | 132900 | 6369521170 | 2585 | 2585 | 2585 | 2580 | 1219 |
| 432 | 20240425 | 132800 | 6366372690 | 2585 | 2585 | 2585 | 2585 | 291 |
| 433 | 20240425 | 132700 | 6365620455 | 2585 | 2580 | 2585 | 2580 | 16 |
| 434 | 20240425 | 132600 | 6365579100 | 2580 | 2580 | 2585 | 2580 | 4255 |
| 435 | 20240425 | 132500 | 6354600135 | 2585 | 2580 | 2585 | 2580 | 9650 |
| 436 | 20240425 | 132400 | 6329702630 | 2580 | 2585 | 2585 | 2580 | 51705 |
| 437 | 20240425 | 132300 | 6196223880 | 2585 | 2590 | 2590 | 2585 | 8649 |
| 438 | 20240425 | 132200 | 6173860055 | 2585 | 2590 | 2590 | 2585 | 5151 |
| 439 | 20240425 | 132100 | 6160524370 | 2595 | 2590 | 2595 | 2590 | 1861 |
| 440 | 20240425 | 132000 | 6155704030 | 2585 | 2590 | 2590 | 2585 | 610 |
| 441 | 20240425 | 131900 | 6154126630 | 2590 | 2590 | 2590 | 2590 | 1166 |
| 442 | 20240425 | 131800 | 6151106690 | 2590 | 2595 | 2595 | 2590 | 10913 |
| 443 | 20240425 | 131700 | 6122842015 | 2595 | 2590 | 2595 | 2590 | 2495 |
| 444 | 20240425 | 131600 | 6116379955 | 2595 | 2590 | 2595 | 2590 | 7 |
| 445 | 20240425 | 131500 | 6116361815 | 2590 | 2595 | 2595 | 2590 | 1778 |
| 446 | 20240425 | 131400 | 6111753410 | 2595 | 2595 | 2595 | 2590 | 732 |
| 447 | 20240425 | 131300 | 6109855525 | 2595 | 2595 | 2595 | 2595 | 2 |
| 448 | 20240425 | 131200 | 6109850335 | 2590 | 2595 | 2595 | 2590 | 773 |
| 449 | 20240425 | 131100 | 6107844950 | 2595 | 2590 | 2595 | 2590 | 140 |
| 450 | 20240425 | 131000 | 6107482150 | 2590 | 2590 | 2590 | 2590 | 1377 |
| 451 | 20240425 | 130900 | 6103915720 | 2590 | 2595 | 2595 | 2590 | 40 |
| 452 | 20240425 | 130800 | 6103812115 | 2595 | 2590 | 2595 | 2590 | 11 |
| 453 | 20240425 | 130700 | 6103783620 | 2590 | 2595 | 2595 | 2590 | 1015 |
| 454 | 20240425 | 130600 | 6101154695 | 2590 | 2595 | 2595 | 2590 | 2334 |
| 455 | 20240425 | 130500 | 6095109370 | 2595 | 2595 | 2595 | 2595 | 106 |
| 456 | 20240425 | 130400 | 6094834300 | 2595 | 2590 | 2595 | 2590 | 36 |
| 457 | 20240425 | 130300 | 6094741005 | 2590 | 2590 | 2590 | 2590 | 65 |
| 458 | 20240425 | 130200 | 6094572655 | 2590 | 2590 | 2590 | 2590 | 6788 |
| 459 | 20240425 | 130100 | 6076991735 | 2590 | 2590 | 2590 | 2590 | 1208 |
| 460 | 20240425 | 130000 | 6073863015 | 2595 | 2595 | 2595 | 2595 | 136 |
| 461 | 20240425 | 125900 | 6073510095 | 2595 | 2595 | 2595 | 2595 | 127 |
| 462 | 20240425 | 125800 | 6073180530 | 2595 | 2590 | 2595 | 2590 | 37 |
| 463 | 20240425 | 125700 | 6073084525 | 2595 | 2595 | 2595 | 2595 | 30 |
| 464 | 20240425 | 125600 | 6073006675 | 2590 | 2590 | 2590 | 2590 | 0 |
| 465 | 20240425 | 125500 | 6073006675 | 2590 | 2595 | 2595 | 2590 | 2140 |
| 466 | 20240425 | 125400 | 6067463415 | 2600 | 2595 | 2600 | 2590 | 4084 |
| 467 | 20240425 | 125300 | 6056877930 | 2595 | 2595 | 2595 | 2595 | 203 |
| 468 | 20240425 | 125200 | 6056351145 | 2595 | 2590 | 2595 | 2590 | 16 |
| 469 | 20240425 | 125100 | 6056309675 | 2590 | 2595 | 2595 | 2585 | 2132 |
| 470 | 20240425 | 125000 | 6050779360 | 2595 | 2590 | 2595 | 2585 | 16008 |
| 471 | 20240425 | 124900 | 6009319985 | 2590 | 2590 | 2600 | 2590 | 803 |
| 472 | 20240425 | 124800 | 6007239450 | 2590 | 2590 | 2590 | 2590 | 6 |
| 473 | 20240425 | 124700 | 6007223910 | 2590 | 2590 | 2590 | 2590 | 1 |
| 474 | 20240425 | 124600 | 6007221320 | 2590 | 2595 | 2595 | 2590 | 10000 |
| 475 | 20240425 | 124500 | 5981272520 | 2600 | 2590 | 2600 | 2590 | 155 |
| 476 | 20240425 | 124400 | 5980869530 | 2590 | 2590 | 2590 | 2590 | 7005 |
| 477 | 20240425 | 124300 | 5962726580 | 2600 | 2600 | 2600 | 2590 | 13261 |
| 478 | 20240425 | 124200 | 5928329110 | 2600 | 2605 | 2605 | 2600 | 1486 |
| 479 | 20240425 | 124100 | 5924465255 | 2600 | 2605 | 2605 | 2600 | 6562 |
| 480 | 20240425 | 124000 | 5907401245 | 2605 | 2600 | 2605 | 2600 | 2070 |
| 481 | 20240425 | 123900 | 5902010290 | 2600 | 2600 | 2600 | 2600 | 772 |
| 482 | 20240425 | 123800 | 5900003090 | 2595 | 2600 | 2600 | 2595 | 4647 |
| 483 | 20240425 | 123700 | 5887920965 | 2595 | 2600 | 2600 | 2595 | 270 |
| 484 | 20240425 | 123600 | 5887219970 | 2600 | 2600 | 2600 | 2600 | 667 |
| 485 | 20240425 | 123500 | 5885485770 | 2600 | 2600 | 2600 | 2600 | 50 |
| 486 | 20240425 | 123400 | 5885355770 | 2600 | 2600 | 2600 | 2595 | 224 |
| 487 | 20240425 | 123300 | 5884774370 | 2600 | 2600 | 2600 | 2600 | 1382 |
| 488 | 20240425 | 123200 | 5881181170 | 2600 | 2600 | 2605 | 2600 | 1205 |
| 489 | 20240425 | 123100 | 5878048155 | 2605 | 2600 | 2605 | 2600 | 973 |
| 490 | 20240425 | 123000 | 5875518305 | 2600 | 2600 | 2605 | 2600 | 1849 |
| 491 | 20240425 | 122900 | 5870710855 | 2595 | 2595 | 2600 | 2595 | 1776 |
| 492 | 20240425 | 122800 | 5866102125 | 2595 | 2595 | 2595 | 2595 | 2234 |
| 493 | 20240425 | 122700 | 5860304895 | 2595 | 2600 | 2600 | 2595 | 76 |
| 494 | 20240425 | 122600 | 5860107390 | 2600 | 2595 | 2600 | 2590 | 1821 |
| 495 | 20240425 | 122500 | 5855383240 | 2600 | 2600 | 2600 | 2600 | 106 |
| 496 | 20240425 | 122400 | 5855107640 | 2600 | 2595 | 2600 | 2595 | 418 |
| 497 | 20240425 | 122300 | 5854022910 | 2595 | 2595 | 2595 | 2595 | 1 |
| 498 | 20240425 | 122200 | 5854020315 | 2595 | 2600 | 2600 | 2595 | 109 |
| 499 | 20240425 | 122100 | 5853736955 | 2595 | 2595 | 2595 | 2595 | 0 |
| 500 | 20240425 | 122000 | 5853736955 | 2595 | 2595 | 2595 | 2590 | 6520 |
| 501 | 20240425 | 121900 | 5836844790 | 2595 | 2600 | 2600 | 2595 | 7239 |
| 502 | 20240425 | 121800 | 5818050475 | 2600 | 2600 | 2600 | 2595 | 9607 |
| 503 | 20240425 | 121700 | 5793117530 | 2600 | 2600 | 2600 | 2600 | 1903 |
| 504 | 20240425 | 121600 | 5788169730 | 2600 | 2605 | 2605 | 2600 | 4243 |
| 505 | 20240425 | 121500 | 5777137040 | 2605 | 2605 | 2605 | 2605 | 1009 |
| 506 | 20240425 | 121400 | 5774508595 | 2605 | 2610 | 2610 | 2605 | 58 |
| 507 | 20240425 | 121300 | 5774357390 | 2610 | 2610 | 2610 | 2605 | 242 |
| 508 | 20240425 | 121200 | 5773726690 | 2610 | 2610 | 2610 | 2610 | 86 |
| 509 | 20240425 | 121100 | 5773502230 | 2605 | 2605 | 2605 | 2605 | 101 |
| 510 | 20240425 | 121000 | 5773239125 | 2610 | 2610 | 2610 | 2610 | 0 |
| 511 | 20240425 | 120900 | 5773239125 | 2610 | 2610 | 2610 | 2610 | 604 |
| 512 | 20240425 | 120800 | 5771662685 | 2610 | 2600 | 2610 | 2600 | 170 |
| 513 | 20240425 | 120700 | 5771219525 | 2600 | 2600 | 2600 | 2600 | 1501 |
| 514 | 20240425 | 120600 | 5767316925 | 2610 | 2610 | 2610 | 2610 | 1 |
| 515 | 20240425 | 120500 | 5767314315 | 2600 | 2610 | 2610 | 2600 | 655 |
| 516 | 20240425 | 120400 | 5765607485 | 2610 | 2610 | 2610 | 2610 | 0 |
| 517 | 20240425 | 120300 | 5765607485 | 2610 | 2610 | 2610 | 2610 | 17 |
| 518 | 20240425 | 120200 | 5765563115 | 2610 | 2610 | 2610 | 2600 | 3130 |
| 519 | 20240425 | 120100 | 5757418875 | 2610 | 2610 | 2610 | 2610 | 0 |
| 520 | 20240425 | 120000 | 5757418875 | 2610 | 2610 | 2610 | 2610 | 101 |
| 521 | 20240425 | 115900 | 5757155265 | 2610 | 2610 | 2610 | 2610 | 4 |
| 522 | 20240425 | 115800 | 5757144825 | 2605 | 2605 | 2605 | 2605 | 2030 |
| 523 | 20240425 | 115700 | 5751856675 | 2605 | 2605 | 2605 | 2605 | 203 |
| 524 | 20240425 | 115600 | 5751327860 | 2605 | 2600 | 2605 | 2600 | 36 |
| 525 | 20240425 | 115500 | 5751234135 | 2605 | 2605 | 2605 | 2605 | 1465 |
| 526 | 20240425 | 115400 | 5747417810 | 2610 | 2610 | 2610 | 2610 | 166 |
| 527 | 20240425 | 115300 | 5746984550 | 2610 | 2610 | 2610 | 2610 | 2749 |
| 528 | 20240425 | 115200 | 5739809660 | 2605 | 2605 | 2605 | 2605 | 1090 |
| 529 | 20240425 | 115100 | 5736970210 | 2605 | 2605 | 2605 | 2605 | 56 |
| 530 | 20240425 | 115000 | 5736824330 | 2605 | 2600 | 2605 | 2600 | 3637 |
| 531 | 20240425 | 114900 | 5727367965 | 2600 | 2595 | 2600 | 2595 | 6029 |
| 532 | 20240425 | 114800 | 5711712705 | 2595 | 2600 | 2600 | 2595 | 340 |
| 533 | 20240425 | 114700 | 5710829955 | 2600 | 2600 | 2600 | 2600 | 126 |
| 534 | 20240425 | 114600 | 5710502355 | 2600 | 2600 | 2600 | 2600 | 2 |
| 535 | 20240425 | 114500 | 5710497155 | 2595 | 2605 | 2605 | 2595 | 6583 |
| 536 | 20240425 | 114400 | 5693406125 | 2605 | 2605 | 2605 | 2600 | 2317 |
| 537 | 20240425 | 114300 | 5687379685 | 2605 | 2600 | 2610 | 2600 | 463 |
| 538 | 20240425 | 114200 | 5686173780 | 2605 | 2610 | 2610 | 2600 | 16795 |
| 539 | 20240425 | 114100 | 5642447700 | 2610 | 2610 | 2610 | 2605 | 1489 |
| 540 | 20240425 | 114000 | 5638567805 | 2610 | 2615 | 2615 | 2610 | 1661 |
| 541 | 20240425 | 113900 | 5634232585 | 2615 | 2615 | 2615 | 2610 | 5052 |
| 542 | 20240425 | 113800 | 5621046655 | 2610 | 2610 | 2615 | 2610 | 701 |
| 543 | 20240425 | 113700 | 5619217035 | 2610 | 2610 | 2615 | 2610 | 1054 |
| 544 | 20240425 | 113600 | 5616466045 | 2615 | 2610 | 2615 | 2610 | 3076 |
| 545 | 20240425 | 113500 | 5608437670 | 2615 | 2615 | 2615 | 2610 | 1157 |
| 546 | 20240425 | 113400 | 5605417860 | 2615 | 2610 | 2615 | 2610 | 1413 |
| 547 | 20240425 | 113300 | 5601729850 | 2615 | 2615 | 2620 | 2610 | 7546 |
| 548 | 20240425 | 113200 | 5581997055 | 2620 | 2615 | 2620 | 2615 | 1833 |
| 549 | 20240425 | 113100 | 5577203725 | 2615 | 2615 | 2615 | 2615 | 10 |
| 550 | 20240425 | 113000 | 5577177575 | 2620 | 2615 | 2620 | 2615 | 1682 |
| 551 | 20240425 | 112900 | 5572778970 | 2620 | 2615 | 2620 | 2615 | 72 |
| 552 | 20240425 | 112800 | 5572590405 | 2620 | 2615 | 2620 | 2615 | 2196 |
| 553 | 20240425 | 112700 | 5566846595 | 2615 | 2615 | 2620 | 2610 | 6766 |
| 554 | 20240425 | 112600 | 5549154685 | 2620 | 2615 | 2620 | 2615 | 3 |
| 555 | 20240425 | 112500 | 5549146835 | 2615 | 2615 | 2620 | 2615 | 5896 |
| 556 | 20240425 | 112400 | 5533708200 | 2620 | 2620 | 2620 | 2615 | 896 |
| 557 | 20240425 | 112300 | 5531363360 | 2620 | 2625 | 2625 | 2620 | 4789 |
| 558 | 20240425 | 112200 | 5518816165 | 2620 | 2625 | 2625 | 2620 | 7208 |
| 559 | 20240425 | 112100 | 5499930700 | 2620 | 2620 | 2620 | 2615 | 12538 |
| 560 | 20240425 | 112000 | 5467091160 | 2620 | 2620 | 2625 | 2615 | 19555 |
| 561 | 20240425 | 111900 | 5415885560 | 2625 | 2610 | 2625 | 2610 | 34765 |
| 562 | 20240425 | 111800 | 5324936190 | 2615 | 2605 | 2615 | 2605 | 20792 |
| 563 | 20240425 | 111700 | 5270679900 | 2605 | 2605 | 2605 | 2600 | 45 |
| 564 | 20240425 | 111600 | 5270562800 | 2605 | 2605 | 2605 | 2600 | 12 |
| 565 | 20240425 | 111500 | 5270531590 | 2600 | 2600 | 2605 | 2600 | 1203 |
| 566 | 20240425 | 111400 | 5267403770 | 2605 | 2605 | 2605 | 2605 | 551 |
| 567 | 20240425 | 111300 | 5265968415 | 2600 | 2600 | 2605 | 2600 | 167 |
| 568 | 20240425 | 111200 | 5265534205 | 2600 | 2605 | 2605 | 2600 | 2571 |
| 569 | 20240425 | 111100 | 5258849590 | 2605 | 2600 | 2605 | 2600 | 1186 |
| 570 | 20240425 | 111000 | 5255765965 | 2595 | 2600 | 2605 | 2595 | 4966 |
| 571 | 20240425 | 110900 | 5242865590 | 2595 | 2600 | 2600 | 2595 | 2237 |
| 572 | 20240425 | 110800 | 5237049440 | 2600 | 2600 | 2605 | 2600 | 917 |
| 573 | 20240425 | 110700 | 5234660905 | 2600 | 2600 | 2605 | 2600 | 1506 |
| 574 | 20240425 | 110600 | 5230742740 | 2595 | 2605 | 2605 | 2595 | 1650 |
| 575 | 20240425 | 110500 | 5226445825 | 2605 | 2600 | 2605 | 2595 | 7101 |
| 576 | 20240425 | 110400 | 5207971090 | 2595 | 2595 | 2600 | 2595 | 619 |
| 577 | 20240425 | 110300 | 5206364745 | 2595 | 2600 | 2600 | 2595 | 1218 |
| 578 | 20240425 | 110200 | 5203203525 | 2600 | 2595 | 2600 | 2595 | 768 |
| 579 | 20240425 | 110100 | 5201210555 | 2600 | 2600 | 2600 | 2595 | 20 |
| 580 | 20240425 | 110000 | 5201158565 | 2600 | 2600 | 2600 | 2595 | 440 |
| 581 | 20240425 | 105900 | 5200014570 | 2600 | 2595 | 2600 | 2595 | 2993 |
| 582 | 20240425 | 105800 | 5192236575 | 2585 | 2600 | 2600 | 2585 | 100576 |
| 583 | 20240425 | 105700 | 4932236775 | 2595 | 2590 | 2600 | 2590 | 1477 |
| 584 | 20240425 | 105600 | 4928401315 | 2590 | 2590 | 2595 | 2585 | 5750 |
| 585 | 20240425 | 105500 | 4913518835 | 2590 | 2590 | 2595 | 2590 | 2204 |
| 586 | 20240425 | 105400 | 4907810470 | 2600 | 2590 | 2600 | 2590 | 3393 |
| 587 | 20240425 | 105300 | 4899016450 | 2590 | 2590 | 2590 | 2590 | 498 |
| 588 | 20240425 | 105200 | 4897726630 | 2585 | 2595 | 2595 | 2585 | 12288 |
| 589 | 20240425 | 105100 | 4865896795 | 2600 | 2600 | 2600 | 2600 | 9 |
| 590 | 20240425 | 105000 | 4865873395 | 2595 | 2600 | 2600 | 2595 | 1297 |
| 591 | 20240425 | 104900 | 4862501200 | 2600 | 2600 | 2600 | 2600 | 416 |
| 592 | 20240425 | 104800 | 4861419600 | 2600 | 2600 | 2600 | 2595 | 1637 |
| 593 | 20240425 | 104700 | 4857164900 | 2600 | 2600 | 2600 | 2595 | 95 |
| 594 | 20240425 | 104600 | 4856918100 | 2600 | 2605 | 2605 | 2600 | 3282 |
| 595 | 20240425 | 104500 | 4848384875 | 2600 | 2605 | 2605 | 2600 | 934 |
| 596 | 20240425 | 104400 | 4845954655 | 2605 | 2605 | 2610 | 2605 | 1214 |
| 597 | 20240425 | 104300 | 4842787610 | 2605 | 2605 | 2610 | 2600 | 15110 |
| 598 | 20240425 | 104200 | 4803423300 | 2605 | 2605 | 2610 | 2605 | 6669 |
| 599 | 20240425 | 104100 | 4786050520 | 2610 | 2605 | 2610 | 2605 | 9139 |
| 600 | 20240425 | 104000 | 4762242905 | 2610 | 2610 | 2610 | 2605 | 90 |
| 601 | 20240425 | 103900 | 4762008145 | 2605 | 2610 | 2610 | 2605 | 1322 |
| 602 | 20240425 | 103800 | 4758558330 | 2610 | 2605 | 2615 | 2605 | 6024 |
| 603 | 20240425 | 103700 | 4742828500 | 2605 | 2615 | 2615 | 2605 | 1128 |
| 604 | 20240425 | 103600 | 4739884165 | 2615 | 2605 | 2615 | 2605 | 3698 |
| 605 | 20240425 | 103500 | 4730214065 | 2615 | 2610 | 2615 | 2605 | 6883 |
| 606 | 20240425 | 103400 | 4712249620 | 2610 | 2615 | 2615 | 2610 | 13057 |
| 607 | 20240425 | 103300 | 4678146080 | 2615 | 2610 | 2615 | 2610 | 7600 |
| 608 | 20240425 | 103200 | 4658292865 | 2610 | 2605 | 2615 | 2605 | 20213 |
| 609 | 20240425 | 103100 | 4605547530 | 2600 | 2600 | 2605 | 2600 | 933 |
| 610 | 20240425 | 103000 | 4603121225 | 2595 | 2605 | 2610 | 2595 | 6753 |
| 611 | 20240425 | 102900 | 4585545450 | 2605 | 2600 | 2605 | 2595 | 5747 |
| 612 | 20240425 | 102800 | 4570595305 | 2595 | 2595 | 2600 | 2590 | 8149 |
| 613 | 20240425 | 102700 | 4549453020 | 2590 | 2595 | 2595 | 2585 | 8470 |
| 614 | 20240425 | 102600 | 4527551930 | 2595 | 2590 | 2595 | 2585 | 5284 |
| 615 | 20240425 | 102500 | 4513876680 | 2585 | 2590 | 2590 | 2585 | 9137 |
| 616 | 20240425 | 102400 | 4490235780 | 2590 | 2580 | 2590 | 2575 | 12443 |
| 617 | 20240425 | 102300 | 4458099725 | 2580 | 2580 | 2585 | 2580 | 17347 |
| 618 | 20240425 | 102200 | 4413340745 | 2585 | 2575 | 2585 | 2570 | 46877 |
| 619 | 20240425 | 102100 | 4292632765 | 2580 | 2580 | 2580 | 2575 | 1826 |
| 620 | 20240425 | 102000 | 4287923995 | 2575 | 2575 | 2585 | 2570 | 8569 |
| 621 | 20240425 | 101900 | 4265843480 | 2575 | 2580 | 2585 | 2570 | 50763 |
| 622 | 20240425 | 101800 | 4135060340 | 2585 | 2580 | 2585 | 2580 | 12340 |
| 623 | 20240425 | 101700 | 4103214475 | 2585 | 2595 | 2595 | 2575 | 93524 |
| 624 | 20240425 | 101600 | 3861516505 | 2590 | 2595 | 2600 | 2590 | 2346 |
| 625 | 20240425 | 101500 | 3855430065 | 2595 | 2595 | 2600 | 2595 | 14702 |
| 626 | 20240425 | 101400 | 3817277780 | 2595 | 2600 | 2600 | 2595 | 4800 |
| 627 | 20240425 | 101300 | 3804809895 | 2595 | 2610 | 2610 | 2595 | 46070 |
| 628 | 20240425 | 101200 | 3684922755 | 2610 | 2610 | 2610 | 2610 | 0 |
| 629 | 20240425 | 101100 | 3684922755 | 2610 | 2610 | 2610 | 2610 | 5311 |
| 630 | 20240425 | 101000 | 3671061045 | 2610 | 2610 | 2610 | 2605 | 5912 |
| 631 | 20240425 | 100900 | 3655630730 | 2605 | 2610 | 2610 | 2605 | 11880 |
| 632 | 20240425 | 100800 | 3624629725 | 2610 | 2615 | 2615 | 2610 | 381 |
| 633 | 20240425 | 100700 | 3623634510 | 2615 | 2610 | 2615 | 2610 | 391 |
| 634 | 20240425 | 100600 | 3622613980 | 2610 | 2610 | 2615 | 2610 | 327 |
| 635 | 20240425 | 100500 | 3621760290 | 2610 | 2615 | 2615 | 2610 | 1087 |
| 636 | 20240425 | 100400 | 3618922050 | 2615 | 2610 | 2615 | 2610 | 4713 |
| 637 | 20240425 | 100300 | 3606617410 | 2615 | 2615 | 2620 | 2610 | 1776 |
| 638 | 20240425 | 100200 | 3601973660 | 2610 | 2620 | 2620 | 2610 | 25325 |
| 639 | 20240425 | 100100 | 3535775390 | 2620 | 2620 | 2620 | 2615 | 541 |
| 640 | 20240425 | 100000 | 3534358135 | 2620 | 2620 | 2620 | 2620 | 2366 |
| 641 | 20240425 | 095900 | 3528159215 | 2620 | 2620 | 2620 | 2615 | 1086 |
| 642 | 20240425 | 095800 | 3525313920 | 2620 | 2620 | 2625 | 2620 | 11350 |
| 643 | 20240425 | 095700 | 3495576915 | 2625 | 2625 | 2625 | 2620 | 7794 |
| 644 | 20240425 | 095600 | 3475152360 | 2620 | 2620 | 2620 | 2615 | 11877 |
| 645 | 20240425 | 095500 | 3444057855 | 2620 | 2615 | 2620 | 2615 | 467 |
| 646 | 20240425 | 095400 | 3442835105 | 2615 | 2620 | 2620 | 2615 | 5481 |
| 647 | 20240425 | 095300 | 3428498300 | 2620 | 2615 | 2620 | 2615 | 1498 |
| 648 | 20240425 | 095200 | 3424580030 | 2615 | 2620 | 2620 | 2615 | 2224 |
| 649 | 20240425 | 095100 | 3418764230 | 2620 | 2620 | 2620 | 2615 | 1242 |
| 650 | 20240425 | 095000 | 3415513720 | 2620 | 2620 | 2620 | 2610 | 7442 |
| 651 | 20240425 | 094900 | 3396022825 | 2610 | 2610 | 2615 | 2610 | 27003 |
| 652 | 20240425 | 094800 | 3325535580 | 2610 | 2610 | 2615 | 2610 | 1715 |
| 653 | 20240425 | 094700 | 3321059425 | 2615 | 2610 | 2615 | 2610 | 765 |
| 654 | 20240425 | 094600 | 3319060765 | 2610 | 2610 | 2610 | 2605 | 10654 |
| 655 | 20240425 | 094500 | 3291271995 | 2615 | 2605 | 2615 | 2605 | 7762 |
| 656 | 20240425 | 094400 | 3271023410 | 2605 | 2615 | 2615 | 2605 | 14070 |
| 657 | 20240425 | 094300 | 3234329000 | 2610 | 2615 | 2620 | 2610 | 9172 |
| 658 | 20240425 | 094200 | 3210389835 | 2610 | 2615 | 2620 | 2610 | 6108 |
| 659 | 20240425 | 094100 | 3194419210 | 2615 | 2620 | 2620 | 2615 | 1415 |
| 660 | 20240425 | 094000 | 3190712685 | 2620 | 2620 | 2620 | 2615 | 7712 |
| 661 | 20240425 | 093900 | 3170507745 | 2620 | 2630 | 2630 | 2620 | 39395 |
| 662 | 20240425 | 093800 | 3067115605 | 2630 | 2625 | 2630 | 2625 | 4181 |
| 663 | 20240425 | 093700 | 3056123160 | 2625 | 2625 | 2630 | 2625 | 1035 |
| 664 | 20240425 | 093600 | 3053403560 | 2625 | 2620 | 2625 | 2615 | 17599 |
| 665 | 20240425 | 093500 | 3007220225 | 2615 | 2625 | 2625 | 2615 | 9596 |
| 666 | 20240425 | 093400 | 2982078740 | 2620 | 2625 | 2625 | 2620 | 828 |
| 667 | 20240425 | 093300 | 2979908220 | 2620 | 2625 | 2625 | 2620 | 8416 |
| 668 | 20240425 | 093200 | 2957839890 | 2625 | 2620 | 2625 | 2620 | 8890 |
| 669 | 20240425 | 093100 | 2934532395 | 2620 | 2615 | 2620 | 2610 | 4812 |
| 670 | 20240425 | 093000 | 2921943075 | 2615 | 2610 | 2615 | 2610 | 2261 |
| 671 | 20240425 | 092900 | 2916035505 | 2610 | 2615 | 2615 | 2610 | 5511 |
| 672 | 20240425 | 092800 | 2901641695 | 2615 | 2615 | 2620 | 2610 | 7286 |
| 673 | 20240425 | 092700 | 2882596395 | 2610 | 2605 | 2615 | 2605 | 5742 |
| 674 | 20240425 | 092600 | 2867613295 | 2605 | 2600 | 2610 | 2600 | 5788 |
| 675 | 20240425 | 092500 | 2852540190 | 2605 | 2600 | 2605 | 2600 | 3317 |
| 676 | 20240425 | 092400 | 2843906000 | 2605 | 2600 | 2605 | 2600 | 4042 |
| 677 | 20240425 | 092300 | 2833391490 | 2605 | 2605 | 2610 | 2600 | 16722 |
| 678 | 20240425 | 092200 | 2789888255 | 2605 | 2605 | 2605 | 2600 | 3306 |
| 679 | 20240425 | 092100 | 2781278125 | 2605 | 2600 | 2605 | 2600 | 1506 |
| 680 | 20240425 | 092000 | 2777357175 | 2600 | 2605 | 2610 | 2600 | 18040 |
| 681 | 20240425 | 091900 | 2730386905 | 2610 | 2610 | 2610 | 2605 | 5965 |
| 682 | 20240425 | 091800 | 2714840605 | 2610 | 2605 | 2610 | 2600 | 9922 |
| 683 | 20240425 | 091700 | 2688986505 | 2605 | 2605 | 2610 | 2600 | 17554 |
| 684 | 20240425 | 091600 | 2643302580 | 2600 | 2595 | 2605 | 2590 | 23089 |
| 685 | 20240425 | 091500 | 2583372295 | 2595 | 2595 | 2595 | 2590 | 10964 |
| 686 | 20240425 | 091400 | 2554967165 | 2595 | 2595 | 2595 | 2590 | 6783 |
| 687 | 20240425 | 091300 | 2537395540 | 2590 | 2590 | 2595 | 2585 | 29398 |
| 688 | 20240425 | 091200 | 2461264720 | 2585 | 2585 | 2590 | 2580 | 46305 |
| 689 | 20240425 | 091100 | 2341586720 | 2585 | 2600 | 2600 | 2585 | 39931 |
| 690 | 20240425 | 091000 | 2238120275 | 2600 | 2590 | 2600 | 2590 | 12263 |
| 691 | 20240425 | 090900 | 2206270355 | 2595 | 2595 | 2605 | 2585 | 101424 |
| 692 | 20240425 | 090800 | 1943602315 | 2605 | 2620 | 2620 | 2600 | 80626 |
| 693 | 20240425 | 090700 | 1733657000 | 2620 | 2610 | 2620 | 2605 | 31333 |
| 694 | 20240425 | 090600 | 1651838815 | 2605 | 2605 | 2610 | 2605 | 15343 |
| 695 | 20240425 | 090500 | 1611868655 | 2605 | 2610 | 2615 | 2605 | 41866 |
| 696 | 20240425 | 090400 | 1502790415 | 2610 | 2610 | 2615 | 2600 | 92342 |
| 697 | 20240425 | 090300 | 1262237220 | 2615 | 2620 | 2625 | 2605 | 131390 |
| 698 | 20240425 | 090200 | 918941905 | 2625 | 2630 | 2635 | 2615 | 63442 |
| 699 | 20240425 | 090100 | 752611710 | 2630 | 2635 | 2645 | 2620 | 111099 |
| 700 | 20240425 | 090000 | 460557365 | 2630 | 2645 | 2650 | 2625 | 174391 |