36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 3 | 20240426 | 203700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 4 | 20240426 | 203600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 5 | 20240426 | 203500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 6 | 20240426 | 203400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 7 | 20240426 | 203300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 8 | 20240426 | 203200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 9 | 20240426 | 203100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 10 | 20240426 | 203000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 11 | 20240426 | 202900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 12 | 20240426 | 202800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 13 | 20240426 | 202700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 14 | 20240426 | 202600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 15 | 20240426 | 202500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 16 | 20240426 | 202400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 17 | 20240426 | 202300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 18 | 20240426 | 202200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 19 | 20240426 | 202100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 20 | 20240426 | 202000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 21 | 20240426 | 201900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 22 | 20240426 | 201800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 23 | 20240426 | 201700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 24 | 20240426 | 201600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 25 | 20240426 | 201500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 26 | 20240426 | 201400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 27 | 20240426 | 201300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 28 | 20240426 | 201200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 29 | 20240426 | 201100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 30 | 20240426 | 201000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 31 | 20240426 | 200900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 32 | 20240426 | 200800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 33 | 20240426 | 200700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 34 | 20240426 | 200600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 35 | 20240426 | 200500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 36 | 20240426 | 200400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 37 | 20240426 | 200300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 38 | 20240426 | 200200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 39 | 20240426 | 200100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 40 | 20240426 | 200000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 41 | 20240426 | 195900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 42 | 20240426 | 195800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 43 | 20240426 | 195700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 44 | 20240426 | 195600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 45 | 20240426 | 195500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 46 | 20240426 | 195400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 47 | 20240426 | 195300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 48 | 20240426 | 195200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 49 | 20240426 | 195100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 50 | 20240426 | 195000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 51 | 20240426 | 194900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 52 | 20240426 | 194800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 53 | 20240426 | 194700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 54 | 20240426 | 194600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 55 | 20240426 | 194500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 56 | 20240426 | 194400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 57 | 20240426 | 194300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 58 | 20240426 | 194200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 59 | 20240426 | 194100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 60 | 20240426 | 194000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 61 | 20240426 | 193900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 62 | 20240426 | 193800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 63 | 20240426 | 193700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 64 | 20240426 | 193600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 65 | 20240426 | 193500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 66 | 20240426 | 193400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 67 | 20240426 | 193300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 68 | 20240426 | 193200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 69 | 20240426 | 193100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 70 | 20240426 | 193000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 71 | 20240426 | 192900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 72 | 20240426 | 192800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 73 | 20240426 | 192700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 74 | 20240426 | 192600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 75 | 20240426 | 192500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 76 | 20240426 | 192400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 77 | 20240426 | 192300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 78 | 20240426 | 192200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 79 | 20240426 | 192100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 80 | 20240426 | 192000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 81 | 20240426 | 191900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 82 | 20240426 | 191800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 83 | 20240426 | 191700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 84 | 20240426 | 191600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 85 | 20240426 | 191500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 86 | 20240426 | 191400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 87 | 20240426 | 191300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 88 | 20240426 | 191200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 89 | 20240426 | 191100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 90 | 20240426 | 191000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 91 | 20240426 | 190900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 92 | 20240426 | 190800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 93 | 20240426 | 190700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 94 | 20240426 | 190600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 95 | 20240426 | 190500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 96 | 20240426 | 190400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 97 | 20240426 | 190300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 98 | 20240426 | 190200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 99 | 20240426 | 190100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 100 | 20240426 | 190000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 101 | 20240426 | 185900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 102 | 20240426 | 185800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 103 | 20240426 | 185700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 104 | 20240426 | 185600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 105 | 20240426 | 185500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 106 | 20240426 | 185400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 107 | 20240426 | 185300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 108 | 20240426 | 185200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 109 | 20240426 | 185100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 110 | 20240426 | 185000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 111 | 20240426 | 184900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 112 | 20240426 | 184800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 113 | 20240426 | 184700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 114 | 20240426 | 184600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 115 | 20240426 | 184500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 116 | 20240426 | 184400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 117 | 20240426 | 184300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 118 | 20240426 | 184200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 119 | 20240426 | 184100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 120 | 20240426 | 184000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 121 | 20240426 | 183900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 122 | 20240426 | 183800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 123 | 20240426 | 183700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 124 | 20240426 | 183600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 125 | 20240426 | 183500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 126 | 20240426 | 183400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 127 | 20240426 | 183300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 128 | 20240426 | 183200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 129 | 20240426 | 183100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 130 | 20240426 | 183000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 131 | 20240426 | 182900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 132 | 20240426 | 182800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 133 | 20240426 | 182700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 134 | 20240426 | 182600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 135 | 20240426 | 182500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 136 | 20240426 | 182400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 137 | 20240426 | 182300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 138 | 20240426 | 182200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 139 | 20240426 | 182100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 140 | 20240426 | 182000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 141 | 20240426 | 181900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 142 | 20240426 | 181800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 143 | 20240426 | 181700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 144 | 20240426 | 181600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 145 | 20240426 | 181500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 146 | 20240426 | 181400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 147 | 20240426 | 181300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 148 | 20240426 | 181200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 149 | 20240426 | 181100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 150 | 20240426 | 181000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 151 | 20240426 | 180900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 152 | 20240426 | 180800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 153 | 20240426 | 180700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 154 | 20240426 | 180600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 155 | 20240426 | 180500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 156 | 20240426 | 180400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 157 | 20240426 | 180300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 158 | 20240426 | 180200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 159 | 20240426 | 180100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 160 | 20240426 | 180000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 161 | 20240426 | 175900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 162 | 20240426 | 175800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 163 | 20240426 | 175700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 164 | 20240426 | 175600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 165 | 20240426 | 175500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 166 | 20240426 | 175400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 167 | 20240426 | 175300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 168 | 20240426 | 175200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 169 | 20240426 | 175100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 170 | 20240426 | 175000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 171 | 20240426 | 174900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 172 | 20240426 | 174800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 173 | 20240426 | 174700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 174 | 20240426 | 174600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 175 | 20240426 | 174500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 176 | 20240426 | 174400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 177 | 20240426 | 174300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 178 | 20240426 | 174200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 179 | 20240426 | 174100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 180 | 20240426 | 174000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 181 | 20240426 | 173900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 182 | 20240426 | 173800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 183 | 20240426 | 173700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 184 | 20240426 | 173600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 185 | 20240426 | 173500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 186 | 20240426 | 173400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 187 | 20240426 | 173300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 188 | 20240426 | 173200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 189 | 20240426 | 173100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 190 | 20240426 | 173000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 191 | 20240426 | 172900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 192 | 20240426 | 172800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 193 | 20240426 | 172700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 194 | 20240426 | 172600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 195 | 20240426 | 172500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 196 | 20240426 | 172400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 197 | 20240426 | 172300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 198 | 20240426 | 172200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 199 | 20240426 | 172100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 200 | 20240426 | 172000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 201 | 20240426 | 171900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 202 | 20240426 | 171800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 203 | 20240426 | 171700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 204 | 20240426 | 171600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 205 | 20240426 | 171500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 206 | 20240426 | 171400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 207 | 20240426 | 171300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 208 | 20240426 | 171200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 209 | 20240426 | 171100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 210 | 20240426 | 171000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 211 | 20240426 | 170900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 212 | 20240426 | 170800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 213 | 20240426 | 170700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 214 | 20240426 | 170600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 215 | 20240426 | 170500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 216 | 20240426 | 170400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 217 | 20240426 | 170300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 218 | 20240426 | 170200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 219 | 20240426 | 170100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 220 | 20240426 | 170000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 221 | 20240426 | 165900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 222 | 20240426 | 165800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 223 | 20240426 | 165700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 224 | 20240426 | 165600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20240426 | 165500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20240426 | 165400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20240426 | 165300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20240426 | 165200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20240426 | 165100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20240426 | 165000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20240426 | 164900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20240426 | 164800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20240426 | 164700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20240426 | 164600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 235 | 20240426 | 164500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 236 | 20240426 | 164400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 237 | 20240426 | 164300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 238 | 20240426 | 164200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 239 | 20240426 | 164100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 240 | 20240426 | 164000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 241 | 20240426 | 163900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 242 | 20240426 | 163800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 243 | 20240426 | 163700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 244 | 20240426 | 163600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 245 | 20240426 | 163500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 246 | 20240426 | 163400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 247 | 20240426 | 163300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 248 | 20240426 | 163200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 249 | 20240426 | 163100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 250 | 20240426 | 163000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 251 | 20240426 | 162900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 252 | 20240426 | 162800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 253 | 20240426 | 162700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 254 | 20240426 | 162600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 255 | 20240426 | 162500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 256 | 20240426 | 162400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 257 | 20240426 | 162300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 258 | 20240426 | 162200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 259 | 20240426 | 162100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 260 | 20240426 | 162000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 261 | 20240426 | 161900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 262 | 20240426 | 161800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 263 | 20240426 | 161700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 264 | 20240426 | 161600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 265 | 20240426 | 161500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 266 | 20240426 | 161400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 267 | 20240426 | 161300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 268 | 20240426 | 161200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 269 | 20240426 | 161100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 270 | 20240426 | 161000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 271 | 20240426 | 160900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 272 | 20240426 | 160800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 273 | 20240426 | 160700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 274 | 20240426 | 160600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20240426 | 160500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 276 | 20240426 | 160400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 277 | 20240426 | 160300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 278 | 20240426 | 160200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 279 | 20240426 | 160100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 280 | 20240426 | 160000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 281 | 20240426 | 155900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 282 | 20240426 | 155800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 283 | 20240426 | 155700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 284 | 20240426 | 155600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 285 | 20240426 | 155500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 286 | 20240426 | 155400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 287 | 20240426 | 155300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 288 | 20240426 | 155200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 289 | 20240426 | 155100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 290 | 20240426 | 155000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 291 | 20240426 | 154900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 292 | 20240426 | 154800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 293 | 20240426 | 154700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 294 | 20240426 | 154600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 295 | 20240426 | 154500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 296 | 20240426 | 154400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 297 | 20240426 | 154300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 298 | 20240426 | 154200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 299 | 20240426 | 154100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 300 | 20240426 | 154000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 301 | 20240426 | 153900 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 302 | 20240426 | 153800 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 303 | 20240426 | 153700 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 304 | 20240426 | 153600 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 305 | 20240426 | 153500 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 306 | 20240426 | 153400 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 307 | 20240426 | 153300 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 308 | 20240426 | 153200 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 309 | 20240426 | 153100 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 0 |
| 310 | 20240426 | 153000 | 17176333865 | 2665 | 2665 | 2665 | 2665 | 126190 |
| 311 | 20240426 | 152900 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20240426 | 152800 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20240426 | 152700 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20240426 | 152600 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20240426 | 152500 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20240426 | 152400 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20240426 | 152300 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20240426 | 152200 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240426 | 152100 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20240426 | 152000 | 16840037515 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20240426 | 151900 | 16840037515 | 2665 | 2665 | 2665 | 2660 | 17883 |
| 322 | 20240426 | 151800 | 16792434865 | 2665 | 2660 | 2670 | 2660 | 26463 |
| 323 | 20240426 | 151700 | 16721938745 | 2665 | 2670 | 2675 | 2665 | 34933 |
| 324 | 20240426 | 151600 | 16628755630 | 2675 | 2670 | 2680 | 2670 | 6873 |
| 325 | 20240426 | 151500 | 16610379525 | 2675 | 2670 | 2675 | 2670 | 16958 |
| 326 | 20240426 | 151400 | 16565020865 | 2675 | 2675 | 2675 | 2670 | 7067 |
| 327 | 20240426 | 151300 | 16546151690 | 2675 | 2675 | 2675 | 2670 | 2628 |
| 328 | 20240426 | 151200 | 16539131045 | 2675 | 2670 | 2675 | 2670 | 16565 |
| 329 | 20240426 | 151100 | 16494895015 | 2670 | 2670 | 2675 | 2670 | 14450 |
| 330 | 20240426 | 151000 | 16456313005 | 2670 | 2675 | 2675 | 2670 | 1844 |
| 331 | 20240426 | 150900 | 16451381365 | 2675 | 2685 | 2685 | 2675 | 21740 |
| 332 | 20240426 | 150800 | 16393170695 | 2685 | 2680 | 2685 | 2680 | 9646 |
| 333 | 20240426 | 150700 | 16367275400 | 2680 | 2670 | 2685 | 2670 | 52500 |
| 334 | 20240426 | 150600 | 16226689750 | 2675 | 2670 | 2675 | 2670 | 1435 |
| 335 | 20240426 | 150500 | 16222857790 | 2675 | 2665 | 2675 | 2665 | 2610 |
| 336 | 20240426 | 150400 | 16215884420 | 2670 | 2665 | 2670 | 2665 | 12213 |
| 337 | 20240426 | 150300 | 16183307210 | 2670 | 2665 | 2670 | 2665 | 1135 |
| 338 | 20240426 | 150200 | 16180281840 | 2670 | 2665 | 2670 | 2660 | 10086 |
| 339 | 20240426 | 150100 | 16153432260 | 2665 | 2665 | 2665 | 2660 | 8530 |
| 340 | 20240426 | 150000 | 16130701515 | 2665 | 2665 | 2665 | 2660 | 7519 |
| 341 | 20240426 | 145900 | 16110700900 | 2665 | 2660 | 2665 | 2655 | 9098 |
| 342 | 20240426 | 145800 | 16086537530 | 2660 | 2660 | 2665 | 2655 | 17510 |
| 343 | 20240426 | 145700 | 16039952895 | 2665 | 2660 | 2670 | 2660 | 19271 |
| 344 | 20240426 | 145600 | 15988594835 | 2665 | 2660 | 2665 | 2655 | 17293 |
| 345 | 20240426 | 145500 | 15942593220 | 2655 | 2665 | 2665 | 2655 | 28274 |
| 346 | 20240426 | 145400 | 15867415340 | 2660 | 2670 | 2670 | 2660 | 22826 |
| 347 | 20240426 | 145300 | 15806607795 | 2665 | 2670 | 2670 | 2665 | 3433 |
| 348 | 20240426 | 145200 | 15797451985 | 2665 | 2670 | 2675 | 2665 | 17814 |
| 349 | 20240426 | 145100 | 15749892660 | 2675 | 2675 | 2675 | 2670 | 4377 |
| 350 | 20240426 | 145000 | 15738189500 | 2675 | 2680 | 2680 | 2670 | 10694 |
| 351 | 20240426 | 144900 | 15709620415 | 2680 | 2680 | 2680 | 2675 | 2549 |
| 352 | 20240426 | 144800 | 15702799300 | 2680 | 2675 | 2680 | 2675 | 11501 |
| 353 | 20240426 | 144700 | 15672022470 | 2680 | 2675 | 2680 | 2675 | 923 |
| 354 | 20240426 | 144600 | 15669553350 | 2675 | 2680 | 2680 | 2675 | 1526 |
| 355 | 20240426 | 144500 | 15665470195 | 2680 | 2680 | 2680 | 2675 | 1958 |
| 356 | 20240426 | 144400 | 15660223455 | 2680 | 2675 | 2680 | 2675 | 1450 |
| 357 | 20240426 | 144300 | 15656344645 | 2675 | 2680 | 2685 | 2675 | 5865 |
| 358 | 20240426 | 144200 | 15640637215 | 2680 | 2675 | 2685 | 2675 | 19372 |
| 359 | 20240426 | 144100 | 15588723450 | 2675 | 2680 | 2680 | 2675 | 2567 |
| 360 | 20240426 | 144000 | 15581851990 | 2680 | 2680 | 2680 | 2675 | 2187 |
| 361 | 20240426 | 143900 | 15575999620 | 2680 | 2680 | 2680 | 2680 | 1497 |
| 362 | 20240426 | 143800 | 15571987660 | 2680 | 2675 | 2680 | 2675 | 23892 |
| 363 | 20240426 | 143700 | 15507995655 | 2680 | 2675 | 2680 | 2675 | 367 |
| 364 | 20240426 | 143600 | 15507013915 | 2675 | 2675 | 2680 | 2675 | 4548 |
| 365 | 20240426 | 143500 | 15494842500 | 2680 | 2680 | 2680 | 2675 | 3325 |
| 366 | 20240426 | 143400 | 15485934010 | 2675 | 2680 | 2680 | 2675 | 2617 |
| 367 | 20240426 | 143300 | 15478930960 | 2680 | 2675 | 2680 | 2675 | 438 |
| 368 | 20240426 | 143200 | 15477758590 | 2680 | 2675 | 2680 | 2675 | 963 |
| 369 | 20240426 | 143100 | 15475177755 | 2675 | 2680 | 2680 | 2675 | 2768 |
| 370 | 20240426 | 143000 | 15467769675 | 2675 | 2680 | 2685 | 2675 | 4451 |
| 371 | 20240426 | 142900 | 15455841465 | 2680 | 2680 | 2685 | 2680 | 2075 |
| 372 | 20240426 | 142800 | 15450276680 | 2680 | 2680 | 2685 | 2680 | 6658 |
| 373 | 20240426 | 142700 | 15432432240 | 2680 | 2680 | 2685 | 2675 | 2001 |
| 374 | 20240426 | 142600 | 15427069470 | 2680 | 2680 | 2680 | 2675 | 2879 |
| 375 | 20240426 | 142500 | 15419365755 | 2675 | 2680 | 2680 | 2675 | 7388 |
| 376 | 20240426 | 142400 | 15399602080 | 2675 | 2685 | 2685 | 2675 | 9539 |
| 377 | 20240426 | 142300 | 15374039115 | 2685 | 2685 | 2690 | 2680 | 5300 |
| 378 | 20240426 | 142200 | 15359826970 | 2685 | 2685 | 2690 | 2685 | 3363 |
| 379 | 20240426 | 142100 | 15350786785 | 2685 | 2690 | 2690 | 2680 | 4235 |
| 380 | 20240426 | 142000 | 15339414150 | 2685 | 2685 | 2685 | 2680 | 14488 |
| 381 | 20240426 | 141900 | 15300517880 | 2680 | 2685 | 2685 | 2680 | 4169 |
| 382 | 20240426 | 141800 | 15289340100 | 2685 | 2680 | 2685 | 2675 | 3341 |
| 383 | 20240426 | 141700 | 15280388400 | 2680 | 2680 | 2680 | 2675 | 5013 |
| 384 | 20240426 | 141600 | 15266965195 | 2680 | 2680 | 2680 | 2675 | 13046 |
| 385 | 20240426 | 141500 | 15232033480 | 2685 | 2680 | 2685 | 2680 | 3955 |
| 386 | 20240426 | 141400 | 15221420255 | 2685 | 2685 | 2690 | 2680 | 3337 |
| 387 | 20240426 | 141300 | 15212460380 | 2685 | 2685 | 2690 | 2685 | 198 |
| 388 | 20240426 | 141200 | 15211928710 | 2685 | 2685 | 2690 | 2680 | 3455 |
| 389 | 20240426 | 141100 | 15202652570 | 2685 | 2685 | 2685 | 2680 | 1052 |
| 390 | 20240426 | 141000 | 15199828470 | 2685 | 2680 | 2685 | 2675 | 5963 |
| 391 | 20240426 | 140900 | 15183824520 | 2680 | 2680 | 2680 | 2680 | 1794 |
| 392 | 20240426 | 140800 | 15179016600 | 2680 | 2680 | 2685 | 2675 | 10040 |
| 393 | 20240426 | 140700 | 15152119060 | 2685 | 2680 | 2685 | 2680 | 2186 |
| 394 | 20240426 | 140600 | 15146257530 | 2680 | 2685 | 2685 | 2680 | 1602 |
| 395 | 20240426 | 140500 | 15141959275 | 2685 | 2675 | 2685 | 2675 | 8953 |
| 396 | 20240426 | 140400 | 15117961050 | 2675 | 2675 | 2680 | 2675 | 1660 |
| 397 | 20240426 | 140300 | 15113520335 | 2675 | 2675 | 2680 | 2675 | 2203 |
| 398 | 20240426 | 140200 | 15107626755 | 2680 | 2680 | 2680 | 2675 | 803 |
| 399 | 20240426 | 140100 | 15105476010 | 2680 | 2675 | 2680 | 2675 | 4452 |
| 400 | 20240426 | 140000 | 15093565565 | 2675 | 2675 | 2680 | 2675 | 2922 |
| 401 | 20240426 | 135900 | 15085743900 | 2675 | 2670 | 2675 | 2670 | 6266 |
| 402 | 20240426 | 135800 | 15068994125 | 2670 | 2670 | 2675 | 2670 | 5322 |
| 403 | 20240426 | 135700 | 15054784325 | 2675 | 2670 | 2675 | 2670 | 5067 |
| 404 | 20240426 | 135600 | 15041254920 | 2670 | 2670 | 2675 | 2670 | 1014 |
| 405 | 20240426 | 135500 | 15038543795 | 2675 | 2675 | 2675 | 2670 | 7045 |
| 406 | 20240426 | 135400 | 15019700560 | 2675 | 2675 | 2675 | 2675 | 167 |
| 407 | 20240426 | 135300 | 15019253835 | 2675 | 2670 | 2680 | 2670 | 5561 |
| 408 | 20240426 | 135200 | 15004385960 | 2675 | 2675 | 2675 | 2670 | 9875 |
| 409 | 20240426 | 135100 | 14977998110 | 2675 | 2680 | 2680 | 2675 | 10553 |
| 410 | 20240426 | 135000 | 14949766090 | 2680 | 2685 | 2685 | 2680 | 13250 |
| 411 | 20240426 | 134900 | 14914250670 | 2680 | 2685 | 2690 | 2680 | 4454 |
| 412 | 20240426 | 134800 | 14902295635 | 2685 | 2685 | 2690 | 2685 | 2997 |
| 413 | 20240426 | 134700 | 14894247680 | 2690 | 2695 | 2695 | 2690 | 4275 |
| 414 | 20240426 | 134600 | 14882747905 | 2685 | 2685 | 2695 | 2685 | 5950 |
| 415 | 20240426 | 134500 | 14866743685 | 2685 | 2690 | 2690 | 2685 | 5349 |
| 416 | 20240426 | 134400 | 14852380065 | 2690 | 2690 | 2695 | 2690 | 19222 |
| 417 | 20240426 | 134300 | 14800624945 | 2690 | 2695 | 2700 | 2680 | 43943 |
| 418 | 20240426 | 134200 | 14682344445 | 2695 | 2690 | 2700 | 2685 | 66926 |
| 419 | 20240426 | 134100 | 14502135680 | 2690 | 2680 | 2690 | 2680 | 5872 |
| 420 | 20240426 | 134000 | 14486370270 | 2690 | 2685 | 2690 | 2685 | 10219 |
| 421 | 20240426 | 133900 | 14458922760 | 2685 | 2680 | 2685 | 2680 | 8712 |
| 422 | 20240426 | 133800 | 14435531170 | 2685 | 2680 | 2685 | 2680 | 308 |
| 423 | 20240426 | 133700 | 14434705535 | 2685 | 2685 | 2685 | 2680 | 552 |
| 424 | 20240426 | 133600 | 14433223440 | 2680 | 2685 | 2690 | 2680 | 9220 |
| 425 | 20240426 | 133500 | 14408470440 | 2685 | 2680 | 2685 | 2680 | 3427 |
| 426 | 20240426 | 133400 | 14399281975 | 2685 | 2685 | 2685 | 2680 | 5096 |
| 427 | 20240426 | 133300 | 14385599980 | 2680 | 2680 | 2680 | 2675 | 8197 |
| 428 | 20240426 | 133200 | 14363632120 | 2675 | 2680 | 2685 | 2675 | 17699 |
| 429 | 20240426 | 133100 | 14316134810 | 2680 | 2680 | 2685 | 2680 | 4760 |
| 430 | 20240426 | 133000 | 14303377960 | 2680 | 2680 | 2685 | 2680 | 17827 |
| 431 | 20240426 | 132900 | 14255595680 | 2675 | 2675 | 2680 | 2675 | 1122 |
| 432 | 20240426 | 132800 | 14252591120 | 2680 | 2680 | 2680 | 2675 | 3512 |
| 433 | 20240426 | 132700 | 14243195505 | 2675 | 2670 | 2680 | 2670 | 4853 |
| 434 | 20240426 | 132600 | 14230213530 | 2675 | 2670 | 2680 | 2665 | 3606 |
| 435 | 20240426 | 132500 | 14220575500 | 2670 | 2670 | 2675 | 2670 | 4978 |
| 436 | 20240426 | 132400 | 14207278070 | 2675 | 2675 | 2675 | 2670 | 2361 |
| 437 | 20240426 | 132300 | 14200973190 | 2675 | 2675 | 2675 | 2670 | 2084 |
| 438 | 20240426 | 132200 | 14195408850 | 2670 | 2675 | 2680 | 2670 | 5661 |
| 439 | 20240426 | 132100 | 14180264595 | 2675 | 2675 | 2675 | 2670 | 2532 |
| 440 | 20240426 | 132000 | 14173501350 | 2675 | 2675 | 2675 | 2665 | 4941 |
| 441 | 20240426 | 131900 | 14160318050 | 2670 | 2665 | 2670 | 2665 | 7655 |
| 442 | 20240426 | 131800 | 14139894990 | 2665 | 2665 | 2665 | 2665 | 443 |
| 443 | 20240426 | 131700 | 14138714395 | 2665 | 2665 | 2670 | 2660 | 5863 |
| 444 | 20240426 | 131600 | 14123100215 | 2665 | 2665 | 2665 | 2665 | 2504 |
| 445 | 20240426 | 131500 | 14116427055 | 2665 | 2660 | 2665 | 2660 | 994 |
| 446 | 20240426 | 131400 | 14113780805 | 2665 | 2665 | 2665 | 2660 | 789 |
| 447 | 20240426 | 131300 | 14111678130 | 2665 | 2670 | 2670 | 2660 | 22332 |
| 448 | 20240426 | 131200 | 14052265300 | 2665 | 2665 | 2670 | 2665 | 3376 |
| 449 | 20240426 | 131100 | 14043268075 | 2665 | 2665 | 2670 | 2665 | 2181 |
| 450 | 20240426 | 131000 | 14037455460 | 2665 | 2665 | 2670 | 2665 | 5399 |
| 451 | 20240426 | 130900 | 14023066325 | 2670 | 2665 | 2670 | 2665 | 2299 |
| 452 | 20240426 | 130800 | 14016939480 | 2665 | 2665 | 2665 | 2665 | 7762 |
| 453 | 20240426 | 130700 | 13996253750 | 2665 | 2665 | 2670 | 2665 | 2147 |
| 454 | 20240426 | 130600 | 13990527805 | 2665 | 2670 | 2675 | 2665 | 11062 |
| 455 | 20240426 | 130500 | 13961021645 | 2670 | 2670 | 2670 | 2665 | 17526 |
| 456 | 20240426 | 130400 | 13914249125 | 2670 | 2670 | 2675 | 2670 | 3860 |
| 457 | 20240426 | 130300 | 13903941155 | 2670 | 2670 | 2675 | 2670 | 1925 |
| 458 | 20240426 | 130200 | 13898800655 | 2670 | 2670 | 2675 | 2670 | 4324 |
| 459 | 20240426 | 130100 | 13887255570 | 2670 | 2670 | 2675 | 2670 | 4254 |
| 460 | 20240426 | 130000 | 13875894885 | 2675 | 2675 | 2675 | 2670 | 820 |
| 461 | 20240426 | 125900 | 13873705445 | 2670 | 2670 | 2670 | 2670 | 2561 |
| 462 | 20240426 | 125800 | 13866867575 | 2670 | 2670 | 2675 | 2670 | 2317 |
| 463 | 20240426 | 125700 | 13860681170 | 2670 | 2670 | 2675 | 2670 | 1233 |
| 464 | 20240426 | 125600 | 13857388810 | 2670 | 2675 | 2675 | 2670 | 1417 |
| 465 | 20240426 | 125500 | 13853598380 | 2670 | 2675 | 2675 | 2670 | 5710 |
| 466 | 20240426 | 125400 | 13838331105 | 2670 | 2675 | 2675 | 2670 | 2005 |
| 467 | 20240426 | 125300 | 13832975955 | 2675 | 2675 | 2675 | 2670 | 903 |
| 468 | 20240426 | 125200 | 13830561935 | 2675 | 2675 | 2675 | 2670 | 1873 |
| 469 | 20240426 | 125100 | 13825552000 | 2675 | 2670 | 2675 | 2670 | 4412 |
| 470 | 20240426 | 125000 | 13813767995 | 2675 | 2675 | 2675 | 2670 | 1074 |
| 471 | 20240426 | 124900 | 13810899160 | 2670 | 2670 | 2675 | 2670 | 5329 |
| 472 | 20240426 | 124800 | 13796652400 | 2675 | 2670 | 2675 | 2670 | 1132 |
| 473 | 20240426 | 124700 | 13793629415 | 2670 | 2670 | 2675 | 2670 | 6257 |
| 474 | 20240426 | 124600 | 13776921350 | 2670 | 2675 | 2675 | 2670 | 1742 |
| 475 | 20240426 | 124500 | 13772270200 | 2675 | 2675 | 2675 | 2670 | 5546 |
| 476 | 20240426 | 124400 | 13757442010 | 2675 | 2675 | 2675 | 2670 | 10046 |
| 477 | 20240426 | 124300 | 13730587570 | 2680 | 2685 | 2685 | 2680 | 1496 |
| 478 | 20240426 | 124200 | 13726578195 | 2680 | 2680 | 2680 | 2675 | 3410 |
| 479 | 20240426 | 124100 | 13717440015 | 2680 | 2675 | 2680 | 2675 | 2919 |
| 480 | 20240426 | 124000 | 13709627855 | 2680 | 2680 | 2680 | 2675 | 1991 |
| 481 | 20240426 | 123900 | 13704298245 | 2675 | 2675 | 2675 | 2675 | 1114 |
| 482 | 20240426 | 123800 | 13701318295 | 2675 | 2675 | 2680 | 2675 | 331 |
| 483 | 20240426 | 123700 | 13700431610 | 2675 | 2680 | 2680 | 2675 | 4052 |
| 484 | 20240426 | 123600 | 13689591630 | 2675 | 2680 | 2680 | 2675 | 2865 |
| 485 | 20240426 | 123500 | 13681926170 | 2675 | 2675 | 2680 | 2675 | 1332 |
| 486 | 20240426 | 123400 | 13678363065 | 2675 | 2675 | 2680 | 2675 | 2406 |
| 487 | 20240426 | 123300 | 13671925645 | 2680 | 2675 | 2680 | 2675 | 1545 |
| 488 | 20240426 | 123200 | 13667790485 | 2675 | 2675 | 2680 | 2675 | 5019 |
| 489 | 20240426 | 123100 | 13654363375 | 2675 | 2675 | 2675 | 2675 | 1281 |
| 490 | 20240426 | 123000 | 13650936700 | 2675 | 2670 | 2675 | 2670 | 4036 |
| 491 | 20240426 | 122900 | 13640141790 | 2670 | 2670 | 2675 | 2670 | 3391 |
| 492 | 20240426 | 122800 | 13631085320 | 2670 | 2675 | 2675 | 2670 | 532 |
| 493 | 20240426 | 122700 | 13629663385 | 2670 | 2670 | 2675 | 2670 | 5492 |
| 494 | 20240426 | 122600 | 13614997665 | 2675 | 2680 | 2680 | 2675 | 10708 |
| 495 | 20240426 | 122500 | 13586353260 | 2680 | 2680 | 2685 | 2675 | 5479 |
| 496 | 20240426 | 122400 | 13571672595 | 2685 | 2690 | 2690 | 2685 | 17821 |
| 497 | 20240426 | 122300 | 13523764090 | 2685 | 2685 | 2690 | 2680 | 10026 |
| 498 | 20240426 | 122200 | 13496843270 | 2685 | 2685 | 2685 | 2680 | 16944 |
| 499 | 20240426 | 122100 | 13451349650 | 2685 | 2680 | 2685 | 2675 | 11770 |
| 500 | 20240426 | 122000 | 13419807060 | 2680 | 2675 | 2680 | 2675 | 2615 |
| 501 | 20240426 | 121900 | 13412811410 | 2675 | 2675 | 2675 | 2670 | 2089 |
| 502 | 20240426 | 121800 | 13407228500 | 2675 | 2670 | 2675 | 2670 | 5850 |
| 503 | 20240426 | 121700 | 13391600725 | 2670 | 2670 | 2670 | 2670 | 10668 |
| 504 | 20240426 | 121600 | 13363117165 | 2670 | 2675 | 2675 | 2670 | 3052 |
| 505 | 20240426 | 121500 | 13354956430 | 2675 | 2675 | 2675 | 2670 | 2078 |
| 506 | 20240426 | 121400 | 13349398415 | 2675 | 2670 | 2675 | 2670 | 621 |
| 507 | 20240426 | 121300 | 13347739665 | 2670 | 2670 | 2675 | 2670 | 1573 |
| 508 | 20240426 | 121200 | 13343538205 | 2670 | 2675 | 2675 | 2670 | 735 |
| 509 | 20240426 | 121100 | 13341572105 | 2670 | 2670 | 2675 | 2670 | 2980 |
| 510 | 20240426 | 121000 | 13333614345 | 2670 | 2675 | 2685 | 2670 | 25084 |
| 511 | 20240426 | 120900 | 13266408755 | 2680 | 2675 | 2680 | 2675 | 8043 |
| 512 | 20240426 | 120800 | 13244892235 | 2675 | 2675 | 2680 | 2675 | 1179 |
| 513 | 20240426 | 120700 | 13241738240 | 2675 | 2675 | 2680 | 2675 | 1423 |
| 514 | 20240426 | 120600 | 13237931165 | 2675 | 2675 | 2680 | 2675 | 394 |
| 515 | 20240426 | 120500 | 13236875570 | 2680 | 2675 | 2680 | 2675 | 983 |
| 516 | 20240426 | 120400 | 13234245940 | 2675 | 2675 | 2680 | 2670 | 5093 |
| 517 | 20240426 | 120300 | 13220615585 | 2675 | 2675 | 2680 | 2675 | 5809 |
| 518 | 20240426 | 120200 | 13205076415 | 2675 | 2675 | 2675 | 2675 | 7286 |
| 519 | 20240426 | 120100 | 13185586365 | 2675 | 2680 | 2680 | 2675 | 3708 |
| 520 | 20240426 | 120000 | 13175662525 | 2675 | 2675 | 2680 | 2675 | 2572 |
| 521 | 20240426 | 115900 | 13168780425 | 2675 | 2680 | 2680 | 2675 | 1729 |
| 522 | 20240426 | 115800 | 13164152090 | 2680 | 2675 | 2680 | 2675 | 1678 |
| 523 | 20240426 | 115700 | 13159657130 | 2675 | 2680 | 2680 | 2675 | 2950 |
| 524 | 20240426 | 115600 | 13151759505 | 2680 | 2680 | 2680 | 2675 | 5545 |
| 525 | 20240426 | 115500 | 13136912875 | 2680 | 2680 | 2685 | 2675 | 12118 |
| 526 | 20240426 | 115400 | 13104435345 | 2680 | 2685 | 2685 | 2680 | 4231 |
| 527 | 20240426 | 115300 | 13093082005 | 2680 | 2675 | 2685 | 2675 | 6947 |
| 528 | 20240426 | 115200 | 13074465305 | 2680 | 2680 | 2680 | 2675 | 1729 |
| 529 | 20240426 | 115100 | 13069837320 | 2680 | 2680 | 2685 | 2675 | 7615 |
| 530 | 20240426 | 115000 | 13049423625 | 2680 | 2675 | 2680 | 2675 | 5811 |
| 531 | 20240426 | 114900 | 13033858130 | 2675 | 2675 | 2680 | 2670 | 4836 |
| 532 | 20240426 | 114800 | 13020937665 | 2675 | 2680 | 2685 | 2675 | 9933 |
| 533 | 20240426 | 114700 | 12994334210 | 2680 | 2690 | 2690 | 2680 | 31192 |
| 534 | 20240426 | 114600 | 12910497475 | 2685 | 2690 | 2695 | 2685 | 31016 |
| 535 | 20240426 | 114500 | 12827058125 | 2690 | 2685 | 2695 | 2680 | 77549 |
| 536 | 20240426 | 114400 | 12618451735 | 2685 | 2685 | 2690 | 2680 | 49347 |
| 537 | 20240426 | 114300 | 12485846435 | 2690 | 2670 | 2690 | 2670 | 76252 |
| 538 | 20240426 | 114200 | 12281326220 | 2670 | 2675 | 2675 | 2670 | 4050 |
| 539 | 20240426 | 114100 | 12270507255 | 2675 | 2675 | 2675 | 2675 | 1113 |
| 540 | 20240426 | 114000 | 12267529980 | 2670 | 2670 | 2675 | 2670 | 2187 |
| 541 | 20240426 | 113900 | 12261686910 | 2670 | 2675 | 2675 | 2670 | 6091 |
| 542 | 20240426 | 113800 | 12245423340 | 2675 | 2675 | 2680 | 2675 | 1529 |
| 543 | 20240426 | 113700 | 12241332575 | 2675 | 2680 | 2680 | 2670 | 9994 |
| 544 | 20240426 | 113600 | 12214596425 | 2680 | 2680 | 2685 | 2675 | 7528 |
| 545 | 20240426 | 113500 | 12194421930 | 2680 | 2675 | 2690 | 2675 | 88901 |
| 546 | 20240426 | 113400 | 11955871455 | 2675 | 2675 | 2675 | 2670 | 16460 |
| 547 | 20240426 | 113300 | 11911888460 | 2675 | 2670 | 2680 | 2670 | 23038 |
| 548 | 20240426 | 113200 | 11850266180 | 2675 | 2665 | 2675 | 2665 | 21611 |
| 549 | 20240426 | 113100 | 11792587060 | 2665 | 2670 | 2670 | 2665 | 6315 |
| 550 | 20240426 | 113000 | 11775743720 | 2670 | 2655 | 2675 | 2655 | 26369 |
| 551 | 20240426 | 112900 | 11705406090 | 2655 | 2655 | 2660 | 2655 | 3171 |
| 552 | 20240426 | 112800 | 11696987020 | 2650 | 2650 | 2650 | 2645 | 10471 |
| 553 | 20240426 | 112700 | 11669257885 | 2650 | 2645 | 2650 | 2645 | 39 |
| 554 | 20240426 | 112600 | 11669154675 | 2650 | 2645 | 2650 | 2645 | 293 |
| 555 | 20240426 | 112500 | 11668379315 | 2645 | 2640 | 2650 | 2640 | 618 |
| 556 | 20240426 | 112400 | 11666744650 | 2640 | 2640 | 2640 | 2640 | 13329 |
| 557 | 20240426 | 112300 | 11631556090 | 2645 | 2640 | 2645 | 2640 | 9355 |
| 558 | 20240426 | 112200 | 11606846300 | 2640 | 2645 | 2645 | 2640 | 11751 |
| 559 | 20240426 | 112100 | 11575808835 | 2645 | 2645 | 2650 | 2645 | 1955 |
| 560 | 20240426 | 112000 | 11570632965 | 2650 | 2645 | 2650 | 2645 | 2736 |
| 561 | 20240426 | 111900 | 11563396190 | 2650 | 2650 | 2650 | 2650 | 624 |
| 562 | 20240426 | 111800 | 11561742590 | 2645 | 2645 | 2645 | 2645 | 678 |
| 563 | 20240426 | 111700 | 11559949280 | 2645 | 2650 | 2650 | 2640 | 23328 |
| 564 | 20240426 | 111600 | 11498270275 | 2645 | 2650 | 2655 | 2645 | 3420 |
| 565 | 20240426 | 111500 | 11489211365 | 2655 | 2655 | 2655 | 2655 | 1009 |
| 566 | 20240426 | 111400 | 11486532470 | 2655 | 2650 | 2655 | 2650 | 1111 |
| 567 | 20240426 | 111300 | 11483587400 | 2650 | 2650 | 2655 | 2650 | 4214 |
| 568 | 20240426 | 111200 | 11472416360 | 2650 | 2650 | 2650 | 2650 | 688 |
| 569 | 20240426 | 111100 | 11470593160 | 2650 | 2645 | 2655 | 2645 | 3863 |
| 570 | 20240426 | 111000 | 11460355710 | 2645 | 2650 | 2650 | 2645 | 6203 |
| 571 | 20240426 | 110900 | 11443946640 | 2650 | 2655 | 2655 | 2645 | 2571 |
| 572 | 20240426 | 110800 | 11437143250 | 2650 | 2655 | 2655 | 2650 | 6076 |
| 573 | 20240426 | 110700 | 11421040845 | 2650 | 2650 | 2650 | 2650 | 973 |
| 574 | 20240426 | 110600 | 11418462395 | 2650 | 2650 | 2655 | 2650 | 1922 |
| 575 | 20240426 | 110500 | 11413367065 | 2655 | 2660 | 2660 | 2650 | 3047 |
| 576 | 20240426 | 110400 | 11405276295 | 2660 | 2665 | 2665 | 2655 | 1784 |
| 577 | 20240426 | 110300 | 11400538345 | 2665 | 2665 | 2670 | 2660 | 3030 |
| 578 | 20240426 | 110200 | 11392468505 | 2665 | 2650 | 2665 | 2650 | 7209 |
| 579 | 20240426 | 110100 | 11373279765 | 2650 | 2660 | 2660 | 2650 | 4837 |
| 580 | 20240426 | 110000 | 11360459320 | 2660 | 2655 | 2660 | 2650 | 5260 |
| 581 | 20240426 | 105900 | 11346507255 | 2655 | 2660 | 2660 | 2650 | 18241 |
| 582 | 20240426 | 105800 | 11298088320 | 2660 | 2665 | 2665 | 2660 | 10130 |
| 583 | 20240426 | 105700 | 11271104695 | 2665 | 2665 | 2670 | 2665 | 11352 |
| 584 | 20240426 | 105600 | 11240815945 | 2660 | 2660 | 2665 | 2660 | 6974 |
| 585 | 20240426 | 105500 | 11222230920 | 2665 | 2665 | 2670 | 2665 | 3562 |
| 586 | 20240426 | 105400 | 11212735375 | 2665 | 2660 | 2670 | 2660 | 8288 |
| 587 | 20240426 | 105300 | 11190621305 | 2660 | 2660 | 2660 | 2655 | 5127 |
| 588 | 20240426 | 105200 | 11176990355 | 2660 | 2650 | 2665 | 2650 | 6618 |
| 589 | 20240426 | 105100 | 11159393010 | 2650 | 2650 | 2660 | 2650 | 11215 |
| 590 | 20240426 | 105000 | 11129627415 | 2650 | 2650 | 2650 | 2650 | 936 |
| 591 | 20240426 | 104900 | 11127147015 | 2655 | 2660 | 2660 | 2650 | 2134 |
| 592 | 20240426 | 104800 | 11121490545 | 2660 | 2655 | 2660 | 2650 | 14374 |
| 593 | 20240426 | 104700 | 11083324780 | 2655 | 2650 | 2660 | 2650 | 8073 |
| 594 | 20240426 | 104600 | 11061931265 | 2650 | 2660 | 2660 | 2650 | 1438 |
| 595 | 20240426 | 104500 | 11058119035 | 2660 | 2655 | 2660 | 2650 | 1776 |
| 596 | 20240426 | 104400 | 11053405115 | 2655 | 2650 | 2655 | 2645 | 9212 |
| 597 | 20240426 | 104300 | 11028969920 | 2650 | 2655 | 2655 | 2650 | 586 |
| 598 | 20240426 | 104200 | 11027416415 | 2655 | 2645 | 2655 | 2645 | 7710 |
| 599 | 20240426 | 104100 | 11006993345 | 2645 | 2645 | 2645 | 2640 | 5551 |
| 600 | 20240426 | 104000 | 10992312085 | 2645 | 2645 | 2650 | 2645 | 4828 |
| 601 | 20240426 | 103900 | 10979541950 | 2650 | 2655 | 2655 | 2645 | 10423 |
| 602 | 20240426 | 103800 | 10951959045 | 2650 | 2650 | 2655 | 2645 | 22514 |
| 603 | 20240426 | 103700 | 10892366175 | 2655 | 2650 | 2655 | 2645 | 8059 |
| 604 | 20240426 | 103600 | 10871018115 | 2650 | 2655 | 2660 | 2645 | 13910 |
| 605 | 20240426 | 103500 | 10834161545 | 2650 | 2650 | 2660 | 2650 | 6317 |
| 606 | 20240426 | 103400 | 10817399240 | 2650 | 2655 | 2655 | 2650 | 12797 |
| 607 | 20240426 | 103300 | 10783470955 | 2650 | 2655 | 2655 | 2650 | 15170 |
| 608 | 20240426 | 103200 | 10743259015 | 2655 | 2655 | 2660 | 2655 | 9309 |
| 609 | 20240426 | 103100 | 10718543580 | 2655 | 2660 | 2660 | 2655 | 14341 |
| 610 | 20240426 | 103000 | 10680461215 | 2660 | 2665 | 2670 | 2660 | 6487 |
| 611 | 20240426 | 102900 | 10663190865 | 2665 | 2670 | 2670 | 2665 | 6970 |
| 612 | 20240426 | 102800 | 10644584710 | 2665 | 2665 | 2670 | 2665 | 2199 |
| 613 | 20240426 | 102700 | 10638715785 | 2665 | 2665 | 2670 | 2665 | 6117 |
| 614 | 20240426 | 102600 | 10622412855 | 2665 | 2665 | 2670 | 2665 | 2863 |
| 615 | 20240426 | 102500 | 10614782715 | 2665 | 2660 | 2670 | 2660 | 12601 |
| 616 | 20240426 | 102400 | 10581247750 | 2660 | 2660 | 2665 | 2655 | 7389 |
| 617 | 20240426 | 102300 | 10561620645 | 2655 | 2670 | 2675 | 2655 | 38491 |
| 618 | 20240426 | 102200 | 10459249745 | 2670 | 2675 | 2680 | 2665 | 16256 |
| 619 | 20240426 | 102100 | 10415835005 | 2670 | 2680 | 2680 | 2670 | 19869 |
| 620 | 20240426 | 102000 | 10362644030 | 2680 | 2675 | 2680 | 2670 | 26394 |
| 621 | 20240426 | 101900 | 10292047560 | 2680 | 2680 | 2685 | 2675 | 50561 |
| 622 | 20240426 | 101800 | 10156633620 | 2675 | 2670 | 2685 | 2670 | 37298 |
| 623 | 20240426 | 101700 | 10056739125 | 2675 | 2660 | 2675 | 2660 | 22897 |
| 624 | 20240426 | 101600 | 9995660910 | 2665 | 2670 | 2670 | 2660 | 5387 |
| 625 | 20240426 | 101500 | 9981312180 | 2660 | 2655 | 2670 | 2650 | 16577 |
| 626 | 20240426 | 101400 | 9937287750 | 2660 | 2680 | 2685 | 2655 | 46800 |
| 627 | 20240426 | 101300 | 9812479645 | 2680 | 2665 | 2685 | 2660 | 28373 |
| 628 | 20240426 | 101200 | 9736563680 | 2670 | 2665 | 2670 | 2665 | 11385 |
| 629 | 20240426 | 101100 | 9706209495 | 2670 | 2680 | 2680 | 2670 | 23004 |
| 630 | 20240426 | 101000 | 9644636335 | 2680 | 2670 | 2685 | 2670 | 17066 |
| 631 | 20240426 | 100900 | 9598981380 | 2670 | 2670 | 2680 | 2670 | 10268 |
| 632 | 20240426 | 100800 | 9571528340 | 2675 | 2680 | 2685 | 2670 | 14878 |
| 633 | 20240426 | 100700 | 9531701090 | 2675 | 2680 | 2685 | 2675 | 11396 |
| 634 | 20240426 | 100600 | 9501127770 | 2680 | 2685 | 2695 | 2680 | 66082 |
| 635 | 20240426 | 100500 | 9323317105 | 2690 | 2665 | 2690 | 2665 | 61590 |
| 636 | 20240426 | 100400 | 9158402625 | 2665 | 2665 | 2670 | 2660 | 4725 |
| 637 | 20240426 | 100300 | 9145820325 | 2660 | 2670 | 2670 | 2660 | 10378 |
| 638 | 20240426 | 100200 | 9118159655 | 2670 | 2675 | 2675 | 2665 | 8959 |
| 639 | 20240426 | 100100 | 9094230725 | 2675 | 2675 | 2675 | 2665 | 9767 |
| 640 | 20240426 | 100000 | 9068137575 | 2675 | 2685 | 2690 | 2675 | 44476 |
| 641 | 20240426 | 095900 | 8948774215 | 2685 | 2680 | 2685 | 2670 | 50533 |
| 642 | 20240426 | 095800 | 8813224165 | 2680 | 2660 | 2680 | 2655 | 69300 |
| 643 | 20240426 | 095700 | 8628145385 | 2655 | 2660 | 2665 | 2655 | 11681 |
| 644 | 20240426 | 095600 | 8597091570 | 2660 | 2670 | 2670 | 2660 | 4165 |
| 645 | 20240426 | 095500 | 8585986360 | 2665 | 2665 | 2670 | 2665 | 6321 |
| 646 | 20240426 | 095400 | 8569137230 | 2660 | 2660 | 2670 | 2655 | 10379 |
| 647 | 20240426 | 095300 | 8541501635 | 2660 | 2660 | 2665 | 2655 | 4898 |
| 648 | 20240426 | 095200 | 8528472640 | 2665 | 2665 | 2665 | 2655 | 12758 |
| 649 | 20240426 | 095100 | 8494505605 | 2665 | 2645 | 2665 | 2645 | 12949 |
| 650 | 20240426 | 095000 | 8460112310 | 2645 | 2645 | 2650 | 2640 | 7741 |
| 651 | 20240426 | 094900 | 8439645425 | 2640 | 2645 | 2650 | 2640 | 4068 |
| 652 | 20240426 | 094800 | 8428893920 | 2650 | 2645 | 2650 | 2640 | 10889 |
| 653 | 20240426 | 094700 | 8400069665 | 2645 | 2650 | 2650 | 2645 | 3521 |
| 654 | 20240426 | 094600 | 8390756410 | 2645 | 2645 | 2650 | 2645 | 6220 |
| 655 | 20240426 | 094500 | 8374290120 | 2645 | 2645 | 2650 | 2640 | 5932 |
| 656 | 20240426 | 094400 | 8358594660 | 2645 | 2645 | 2650 | 2640 | 7420 |
| 657 | 20240426 | 094300 | 8338980465 | 2640 | 2650 | 2655 | 2640 | 20100 |
| 658 | 20240426 | 094200 | 8285734395 | 2650 | 2640 | 2650 | 2635 | 10260 |
| 659 | 20240426 | 094100 | 8258629275 | 2635 | 2645 | 2645 | 2635 | 49835 |
| 660 | 20240426 | 094000 | 8127066235 | 2645 | 2655 | 2655 | 2640 | 47514 |
| 661 | 20240426 | 093900 | 8001219685 | 2660 | 2660 | 2665 | 2650 | 11212 |
| 662 | 20240426 | 093800 | 7971446815 | 2660 | 2660 | 2670 | 2655 | 31550 |
| 663 | 20240426 | 093700 | 7887575615 | 2660 | 2675 | 2675 | 2660 | 55646 |
| 664 | 20240426 | 093600 | 7738993320 | 2675 | 2685 | 2685 | 2675 | 21256 |
| 665 | 20240426 | 093500 | 7682058940 | 2685 | 2685 | 2695 | 2675 | 141150 |
| 666 | 20240426 | 093400 | 7302383545 | 2685 | 2665 | 2685 | 2665 | 55903 |
| 667 | 20240426 | 093300 | 7152630970 | 2665 | 2660 | 2670 | 2660 | 9593 |
| 668 | 20240426 | 093200 | 7127059805 | 2660 | 2655 | 2665 | 2655 | 6233 |
| 669 | 20240426 | 093100 | 7110499375 | 2655 | 2655 | 2665 | 2655 | 23827 |
| 670 | 20240426 | 093000 | 7047224970 | 2655 | 2665 | 2665 | 2655 | 13566 |
| 671 | 20240426 | 092900 | 7011145015 | 2665 | 2670 | 2670 | 2660 | 8717 |
| 672 | 20240426 | 092800 | 6987932295 | 2670 | 2660 | 2670 | 2660 | 7491 |
| 673 | 20240426 | 092700 | 6967962120 | 2665 | 2660 | 2670 | 2660 | 23396 |
| 674 | 20240426 | 092600 | 6905654545 | 2660 | 2670 | 2675 | 2655 | 26273 |
| 675 | 20240426 | 092500 | 6835714720 | 2680 | 2675 | 2680 | 2670 | 21411 |
| 676 | 20240426 | 092400 | 6778414165 | 2675 | 2675 | 2690 | 2665 | 54434 |
| 677 | 20240426 | 092300 | 6632583865 | 2675 | 2655 | 2675 | 2655 | 70283 |
| 678 | 20240426 | 092200 | 6445225125 | 2660 | 2665 | 2665 | 2655 | 11083 |
| 679 | 20240426 | 092100 | 6415736765 | 2665 | 2655 | 2665 | 2645 | 23204 |
| 680 | 20240426 | 092000 | 6354161330 | 2650 | 2650 | 2655 | 2640 | 53927 |
| 681 | 20240426 | 091900 | 6211527825 | 2655 | 2660 | 2660 | 2650 | 34739 |
| 682 | 20240426 | 091800 | 6119409785 | 2655 | 2660 | 2670 | 2650 | 39256 |
| 683 | 20240426 | 091700 | 6014992710 | 2665 | 2660 | 2665 | 2655 | 23328 |
| 684 | 20240426 | 091600 | 5952953565 | 2660 | 2650 | 2660 | 2645 | 12690 |
| 685 | 20240426 | 091500 | 5919285140 | 2650 | 2665 | 2665 | 2645 | 84158 |
| 686 | 20240426 | 091400 | 5695913875 | 2665 | 2675 | 2675 | 2665 | 41573 |
| 687 | 20240426 | 091300 | 5584966070 | 2665 | 2655 | 2675 | 2655 | 29183 |
| 688 | 20240426 | 091200 | 5507241755 | 2655 | 2660 | 2665 | 2650 | 87817 |
| 689 | 20240426 | 091100 | 5274164970 | 2660 | 2695 | 2700 | 2660 | 159986 |
| 690 | 20240426 | 091000 | 4845468950 | 2695 | 2670 | 2695 | 2665 | 112220 |
| 691 | 20240426 | 090900 | 4544296965 | 2670 | 2655 | 2670 | 2655 | 38291 |
| 692 | 20240426 | 090800 | 4442334390 | 2660 | 2665 | 2675 | 2650 | 104889 |
| 693 | 20240426 | 090700 | 4163116190 | 2665 | 2670 | 2670 | 2650 | 101969 |
| 694 | 20240426 | 090600 | 3891784875 | 2675 | 2695 | 2695 | 2665 | 226313 |
| 695 | 20240426 | 090500 | 3284985560 | 2695 | 2675 | 2695 | 2670 | 137458 |
| 696 | 20240426 | 090400 | 2916161255 | 2680 | 2670 | 2690 | 2665 | 276973 |
| 697 | 20240426 | 090300 | 2174408745 | 2670 | 2655 | 2680 | 2645 | 208413 |
| 698 | 20240426 | 090200 | 1618834795 | 2655 | 2600 | 2670 | 2595 | 331115 |
| 699 | 20240426 | 090100 | 744286055 | 2605 | 2565 | 2615 | 2555 | 147349 |
| 700 | 20240426 | 090000 | 363027750 | 2565 | 2560 | 2575 | 2555 | 122028 |