35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 203800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 3 | 20240429 | 203700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240429 | 203600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240429 | 203500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240429 | 203400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240429 | 203300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240429 | 203200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240429 | 203100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240429 | 203000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240429 | 202900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240429 | 202800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240429 | 202700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240429 | 202600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240429 | 202500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240429 | 202400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240429 | 202300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240429 | 202200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240429 | 202100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240429 | 202000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240429 | 201900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240429 | 201800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240429 | 201700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240429 | 201600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240429 | 201500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240429 | 201400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240429 | 201300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240429 | 201200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240429 | 201100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240429 | 201000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240429 | 200900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240429 | 200800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 33 | 20240429 | 200700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240429 | 200600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240429 | 200500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240429 | 200400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240429 | 200300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240429 | 200200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240429 | 200100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240429 | 200000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240429 | 195900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240429 | 195800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240429 | 195700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240429 | 195600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240429 | 195500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240429 | 195400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240429 | 195300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240429 | 195200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240429 | 195100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240429 | 195000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240429 | 194900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240429 | 194800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240429 | 194700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240429 | 194600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240429 | 194500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240429 | 194400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240429 | 194300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240429 | 194200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240429 | 194100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240429 | 194000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240429 | 193900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240429 | 193800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 63 | 20240429 | 193700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240429 | 193600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240429 | 193500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240429 | 193400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240429 | 193300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240429 | 193200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240429 | 193100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240429 | 193000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240429 | 192900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240429 | 192800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240429 | 192700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240429 | 192600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240429 | 192500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240429 | 192400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240429 | 192300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240429 | 192200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240429 | 192100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240429 | 192000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240429 | 191900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240429 | 191800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240429 | 191700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240429 | 191600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240429 | 191500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240429 | 191400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240429 | 191300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240429 | 191200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240429 | 191100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240429 | 191000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240429 | 190900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240429 | 190800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 93 | 20240429 | 190700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240429 | 190600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240429 | 190500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240429 | 190400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240429 | 190300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240429 | 190200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240429 | 190100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240429 | 190000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240429 | 185900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240429 | 185800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240429 | 185700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240429 | 185600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240429 | 185500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240429 | 185400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240429 | 185300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240429 | 185200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240429 | 185100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240429 | 185000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240429 | 184900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240429 | 184800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240429 | 184700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240429 | 184600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240429 | 184500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240429 | 184400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240429 | 184300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240429 | 184200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240429 | 184100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240429 | 184000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240429 | 183900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240429 | 183800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 123 | 20240429 | 183700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240429 | 183600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240429 | 183500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240429 | 183400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240429 | 183300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240429 | 183200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240429 | 183100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240429 | 183000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240429 | 182900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240429 | 182800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240429 | 182700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240429 | 182600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240429 | 182500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240429 | 182400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240429 | 182300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240429 | 182200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240429 | 182100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240429 | 182000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240429 | 181900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240429 | 181800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240429 | 181700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240429 | 181600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240429 | 181500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240429 | 181400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240429 | 181300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240429 | 181200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240429 | 181100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240429 | 181000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240429 | 180900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240429 | 180800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 153 | 20240429 | 180700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240429 | 180600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240429 | 180500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240429 | 180400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240429 | 180300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240429 | 180200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240429 | 180100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240429 | 180000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240429 | 175900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240429 | 175800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240429 | 175700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240429 | 175600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240429 | 175500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240429 | 175400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240429 | 175300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240429 | 175200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240429 | 175100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240429 | 175000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240429 | 174900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240429 | 174800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240429 | 174700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240429 | 174600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240429 | 174500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240429 | 174400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240429 | 174300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240429 | 174200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240429 | 174100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240429 | 174000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240429 | 173900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240429 | 173800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 183 | 20240429 | 173700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240429 | 173600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240429 | 173500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240429 | 173400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240429 | 173300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240429 | 173200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240429 | 173100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240429 | 173000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240429 | 172900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240429 | 172800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240429 | 172700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240429 | 172600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240429 | 172500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240429 | 172400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240429 | 172300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240429 | 172200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240429 | 172100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240429 | 172000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240429 | 171900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240429 | 171800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240429 | 171700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240429 | 171600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240429 | 171500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240429 | 171400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240429 | 171300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240429 | 171200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240429 | 171100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240429 | 171000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240429 | 170900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240429 | 170800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 213 | 20240429 | 170700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240429 | 170600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240429 | 170500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240429 | 170400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240429 | 170300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240429 | 170200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240429 | 170100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240429 | 170000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240429 | 165900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240429 | 165800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240429 | 165700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240429 | 165600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240429 | 165500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240429 | 165400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240429 | 165300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240429 | 165200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240429 | 165100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240429 | 165000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240429 | 164900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240429 | 164800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240429 | 164700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240429 | 164600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240429 | 164500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240429 | 164400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240429 | 164300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240429 | 164200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240429 | 164100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240429 | 164000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240429 | 163900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240429 | 163800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 243 | 20240429 | 163700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240429 | 163600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240429 | 163500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240429 | 163400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240429 | 163300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240429 | 163200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240429 | 163100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240429 | 163000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240429 | 162900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240429 | 162800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240429 | 162700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240429 | 162600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240429 | 162500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240429 | 162400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240429 | 162300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240429 | 162200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240429 | 162100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240429 | 162000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240429 | 161900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240429 | 161800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240429 | 161700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240429 | 161600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240429 | 161500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240429 | 161400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240429 | 161300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240429 | 161200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240429 | 161100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240429 | 161000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20240429 | 160900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20240429 | 160800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 273 | 20240429 | 160700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20240429 | 160600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20240429 | 160500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20240429 | 160400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20240429 | 160300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20240429 | 160200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20240429 | 160100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20240429 | 160000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20240429 | 155900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240429 | 155800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240429 | 155700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240429 | 155600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240429 | 155500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240429 | 155400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240429 | 155300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240429 | 155200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240429 | 155100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240429 | 155000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240429 | 154900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20240429 | 154800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20240429 | 154700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20240429 | 154600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20240429 | 154500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20240429 | 154400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20240429 | 154300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20240429 | 154200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20240429 | 154100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20240429 | 154000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20240429 | 153900 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20240429 | 153800 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 303 | 20240429 | 153700 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20240429 | 153600 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20240429 | 153500 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20240429 | 153400 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20240429 | 153300 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20240429 | 153200 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20240429 | 153100 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20240429 | 153000 | 6575880525 | 2660 | 2660 | 2660 | 2660 | 81550 |
| 311 | 20240429 | 152900 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 312 | 20240429 | 152800 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 313 | 20240429 | 152700 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 314 | 20240429 | 152600 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 315 | 20240429 | 152500 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 316 | 20240429 | 152400 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 317 | 20240429 | 152300 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 318 | 20240429 | 152200 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 319 | 20240429 | 152100 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 320 | 20240429 | 152000 | 6358957525 | 2665 | 2665 | 2665 | 2665 | 0 |
| 321 | 20240429 | 151900 | 6358957525 | 2665 | 2670 | 2670 | 2660 | 29963 |
| 322 | 20240429 | 151800 | 6279128570 | 2670 | 2665 | 2670 | 2665 | 6064 |
| 323 | 20240429 | 151700 | 6262942010 | 2665 | 2680 | 2680 | 2665 | 19811 |
| 324 | 20240429 | 151600 | 6210008530 | 2680 | 2675 | 2680 | 2675 | 12945 |
| 325 | 20240429 | 151500 | 6175378230 | 2675 | 2675 | 2680 | 2670 | 13930 |
| 326 | 20240429 | 151400 | 6138094625 | 2670 | 2675 | 2675 | 2670 | 3141 |
| 327 | 20240429 | 151300 | 6129699685 | 2675 | 2670 | 2675 | 2670 | 16763 |
| 328 | 20240429 | 151200 | 6084927395 | 2665 | 2670 | 2670 | 2665 | 814 |
| 329 | 20240429 | 151100 | 6082754370 | 2670 | 2670 | 2675 | 2665 | 14772 |
| 330 | 20240429 | 151000 | 6043313795 | 2670 | 2670 | 2675 | 2670 | 5877 |
| 331 | 20240429 | 150900 | 6027610585 | 2670 | 2670 | 2675 | 2665 | 6351 |
| 332 | 20240429 | 150800 | 6010654795 | 2670 | 2665 | 2670 | 2665 | 5005 |
| 333 | 20240429 | 150700 | 5997294960 | 2665 | 2670 | 2670 | 2665 | 1019 |
| 334 | 20240429 | 150600 | 5994576680 | 2665 | 2670 | 2670 | 2665 | 1134 |
| 335 | 20240429 | 150500 | 5991552650 | 2670 | 2665 | 2670 | 2660 | 1939 |
| 336 | 20240429 | 150400 | 5986389840 | 2665 | 2665 | 2670 | 2660 | 2311 |
| 337 | 20240429 | 150300 | 5980228115 | 2665 | 2665 | 2665 | 2660 | 7400 |
| 338 | 20240429 | 150200 | 5960509415 | 2660 | 2660 | 2660 | 2655 | 18425 |
| 339 | 20240429 | 150100 | 5911535685 | 2660 | 2660 | 2665 | 2660 | 6168 |
| 340 | 20240429 | 150000 | 5895128305 | 2660 | 2670 | 2670 | 2660 | 12076 |
| 341 | 20240429 | 145900 | 5862960140 | 2665 | 2665 | 2670 | 2665 | 2393 |
| 342 | 20240429 | 145800 | 5856581720 | 2665 | 2665 | 2670 | 2665 | 2092 |
| 343 | 20240429 | 145700 | 5851006530 | 2665 | 2665 | 2670 | 2665 | 2229 |
| 344 | 20240429 | 145600 | 5845065495 | 2665 | 2670 | 2670 | 2665 | 3288 |
| 345 | 20240429 | 145500 | 5836300470 | 2670 | 2670 | 2670 | 2665 | 564 |
| 346 | 20240429 | 145400 | 5834794605 | 2670 | 2670 | 2670 | 2665 | 6692 |
| 347 | 20240429 | 145300 | 5816927215 | 2670 | 2665 | 2670 | 2665 | 1044 |
| 348 | 20240429 | 145200 | 5814143880 | 2665 | 2665 | 2670 | 2665 | 5435 |
| 349 | 20240429 | 145100 | 5799651920 | 2665 | 2665 | 2670 | 2665 | 4905 |
| 350 | 20240429 | 145000 | 5786579330 | 2665 | 2665 | 2670 | 2665 | 3541 |
| 351 | 20240429 | 144900 | 5777142215 | 2665 | 2670 | 2670 | 2665 | 14261 |
| 352 | 20240429 | 144800 | 5739067530 | 2670 | 2675 | 2675 | 2670 | 3260 |
| 353 | 20240429 | 144700 | 5730362060 | 2675 | 2675 | 2680 | 2675 | 2008 |
| 354 | 20240429 | 144600 | 5724990650 | 2675 | 2675 | 2675 | 2675 | 2199 |
| 355 | 20240429 | 144500 | 5719108325 | 2675 | 2670 | 2675 | 2670 | 4906 |
| 356 | 20240429 | 144400 | 5705986455 | 2665 | 2670 | 2670 | 2665 | 537 |
| 357 | 20240429 | 144300 | 5704552905 | 2670 | 2670 | 2675 | 2670 | 8056 |
| 358 | 20240429 | 144200 | 5683038580 | 2675 | 2675 | 2675 | 2675 | 4692 |
| 359 | 20240429 | 144100 | 5670487480 | 2670 | 2680 | 2680 | 2670 | 1178 |
| 360 | 20240429 | 144000 | 5667339550 | 2675 | 2675 | 2675 | 2670 | 1952 |
| 361 | 20240429 | 143900 | 5662124270 | 2675 | 2670 | 2680 | 2670 | 15843 |
| 362 | 20240429 | 143800 | 5619682905 | 2670 | 2665 | 2670 | 2665 | 5558 |
| 363 | 20240429 | 143700 | 5604855000 | 2665 | 2680 | 2680 | 2665 | 3676 |
| 364 | 20240429 | 143600 | 5595039955 | 2680 | 2680 | 2680 | 2670 | 1071 |
| 365 | 20240429 | 143500 | 5592172175 | 2680 | 2675 | 2680 | 2675 | 7392 |
| 366 | 20240429 | 143400 | 5572375245 | 2675 | 2675 | 2680 | 2665 | 19905 |
| 367 | 20240429 | 143300 | 5519224955 | 2675 | 2675 | 2680 | 2675 | 4662 |
| 368 | 20240429 | 143200 | 5506754085 | 2675 | 2675 | 2675 | 2670 | 6601 |
| 369 | 20240429 | 143100 | 5489101105 | 2675 | 2675 | 2680 | 2670 | 5470 |
| 370 | 20240429 | 143000 | 5474458215 | 2675 | 2675 | 2675 | 2670 | 1650 |
| 371 | 20240429 | 142900 | 5470045495 | 2670 | 2675 | 2680 | 2670 | 8031 |
| 372 | 20240429 | 142800 | 5448569990 | 2675 | 2685 | 2685 | 2675 | 6207 |
| 373 | 20240429 | 142700 | 5431955755 | 2680 | 2675 | 2685 | 2675 | 7746 |
| 374 | 20240429 | 142600 | 5411201015 | 2680 | 2675 | 2685 | 2675 | 2430 |
| 375 | 20240429 | 142500 | 5404689475 | 2685 | 2685 | 2690 | 2680 | 8957 |
| 376 | 20240429 | 142400 | 5380647070 | 2680 | 2690 | 2690 | 2680 | 12302 |
| 377 | 20240429 | 142300 | 5347654775 | 2690 | 2685 | 2690 | 2680 | 9106 |
| 378 | 20240429 | 142200 | 5323241440 | 2685 | 2690 | 2695 | 2680 | 19101 |
| 379 | 20240429 | 142100 | 5271929270 | 2695 | 2685 | 2700 | 2680 | 44840 |
| 380 | 20240429 | 142000 | 5151175000 | 2685 | 2690 | 2695 | 2680 | 34370 |
| 381 | 20240429 | 141900 | 5058812455 | 2695 | 2690 | 2695 | 2685 | 43613 |
| 382 | 20240429 | 141800 | 4941469550 | 2690 | 2680 | 2690 | 2680 | 26484 |
| 383 | 20240429 | 141700 | 4870354790 | 2685 | 2680 | 2685 | 2670 | 15654 |
| 384 | 20240429 | 141600 | 4828436835 | 2680 | 2680 | 2680 | 2675 | 9324 |
| 385 | 20240429 | 141500 | 4803450380 | 2680 | 2675 | 2680 | 2675 | 2883 |
| 386 | 20240429 | 141400 | 4795729515 | 2675 | 2675 | 2680 | 2675 | 8860 |
| 387 | 20240429 | 141300 | 4772028530 | 2680 | 2675 | 2680 | 2675 | 222 |
| 388 | 20240429 | 141200 | 4771434380 | 2680 | 2675 | 2680 | 2675 | 4117 |
| 389 | 20240429 | 141100 | 4760420865 | 2675 | 2665 | 2675 | 2665 | 6646 |
| 390 | 20240429 | 141000 | 4742666225 | 2665 | 2665 | 2665 | 2660 | 1361 |
| 391 | 20240429 | 140900 | 4739039665 | 2665 | 2665 | 2670 | 2660 | 8579 |
| 392 | 20240429 | 140800 | 4716218765 | 2665 | 2665 | 2665 | 2660 | 1969 |
| 393 | 20240429 | 140700 | 4710972880 | 2665 | 2665 | 2670 | 2665 | 2765 |
| 394 | 20240429 | 140600 | 4703604145 | 2665 | 2670 | 2670 | 2665 | 114 |
| 395 | 20240429 | 140500 | 4703300280 | 2670 | 2665 | 2670 | 2665 | 6647 |
| 396 | 20240429 | 140400 | 4685567095 | 2660 | 2665 | 2665 | 2660 | 4182 |
| 397 | 20240429 | 140300 | 4674422365 | 2665 | 2670 | 2670 | 2665 | 4398 |
| 398 | 20240429 | 140200 | 4662701000 | 2670 | 2665 | 2670 | 2665 | 2484 |
| 399 | 20240429 | 140100 | 4656074300 | 2670 | 2665 | 2670 | 2665 | 1886 |
| 400 | 20240429 | 140000 | 4651039610 | 2665 | 2665 | 2665 | 2665 | 2823 |
| 401 | 20240429 | 135900 | 4643516315 | 2665 | 2670 | 2670 | 2665 | 2374 |
| 402 | 20240429 | 135800 | 4637189330 | 2670 | 2665 | 2670 | 2665 | 1434 |
| 403 | 20240429 | 135700 | 4633366750 | 2670 | 2665 | 2670 | 2665 | 3990 |
| 404 | 20240429 | 135600 | 4622722500 | 2670 | 2670 | 2670 | 2670 | 2878 |
| 405 | 20240429 | 135500 | 4615038240 | 2670 | 2665 | 2670 | 2665 | 1343 |
| 406 | 20240429 | 135400 | 4611454935 | 2665 | 2670 | 2670 | 2665 | 3322 |
| 407 | 20240429 | 135300 | 4602589890 | 2670 | 2665 | 2670 | 2665 | 1722 |
| 408 | 20240429 | 135200 | 4597998025 | 2670 | 2670 | 2670 | 2670 | 1202 |
| 409 | 20240429 | 135100 | 4594788685 | 2670 | 2670 | 2670 | 2665 | 1134 |
| 410 | 20240429 | 135000 | 4591764135 | 2670 | 2670 | 2670 | 2665 | 8369 |
| 411 | 20240429 | 134900 | 4569419835 | 2670 | 2670 | 2675 | 2670 | 1815 |
| 412 | 20240429 | 134800 | 4564573735 | 2670 | 2670 | 2675 | 2670 | 1337 |
| 413 | 20240429 | 134700 | 4561002945 | 2670 | 2670 | 2675 | 2670 | 2322 |
| 414 | 20240429 | 134600 | 4554803095 | 2670 | 2675 | 2675 | 2670 | 1373 |
| 415 | 20240429 | 134500 | 4551130500 | 2675 | 2670 | 2685 | 2670 | 28737 |
| 416 | 20240429 | 134400 | 4474091595 | 2675 | 2680 | 2680 | 2675 | 4380 |
| 417 | 20240429 | 134300 | 4462373660 | 2680 | 2680 | 2680 | 2675 | 7980 |
| 418 | 20240429 | 134200 | 4441014055 | 2680 | 2680 | 2680 | 2670 | 24437 |
| 419 | 20240429 | 134100 | 4375570080 | 2680 | 2680 | 2685 | 2680 | 8945 |
| 420 | 20240429 | 134000 | 4351593985 | 2680 | 2685 | 2685 | 2675 | 11002 |
| 421 | 20240429 | 133900 | 4322117250 | 2680 | 2685 | 2690 | 2680 | 41451 |
| 422 | 20240429 | 133800 | 4210852180 | 2685 | 2675 | 2685 | 2675 | 58542 |
| 423 | 20240429 | 133700 | 4053981420 | 2675 | 2675 | 2675 | 2665 | 7345 |
| 424 | 20240429 | 133600 | 4034371190 | 2675 | 2670 | 2675 | 2670 | 11401 |
| 425 | 20240429 | 133500 | 4003919295 | 2665 | 2660 | 2670 | 2660 | 11234 |
| 426 | 20240429 | 133400 | 3973949515 | 2660 | 2655 | 2670 | 2655 | 12773 |
| 427 | 20240429 | 133300 | 3939874290 | 2655 | 2660 | 2660 | 2655 | 1910 |
| 428 | 20240429 | 133200 | 3934795990 | 2660 | 2660 | 2660 | 2655 | 1941 |
| 429 | 20240429 | 133100 | 3929632985 | 2660 | 2660 | 2660 | 2655 | 8563 |
| 430 | 20240429 | 133000 | 3906861905 | 2665 | 2660 | 2665 | 2660 | 4 |
| 431 | 20240429 | 132900 | 3906851255 | 2660 | 2665 | 2665 | 2660 | 1146 |
| 432 | 20240429 | 132800 | 3903797780 | 2665 | 2665 | 2665 | 2660 | 489 |
| 433 | 20240429 | 132700 | 3902494735 | 2665 | 2665 | 2670 | 2665 | 4030 |
| 434 | 20240429 | 132600 | 3891745420 | 2665 | 2665 | 2665 | 2660 | 1256 |
| 435 | 20240429 | 132500 | 3888399160 | 2665 | 2660 | 2665 | 2660 | 3385 |
| 436 | 20240429 | 132400 | 3879395055 | 2655 | 2660 | 2660 | 2655 | 91 |
| 437 | 20240429 | 132300 | 3879153060 | 2660 | 2660 | 2660 | 2660 | 204 |
| 438 | 20240429 | 132200 | 3878610420 | 2660 | 2655 | 2660 | 2655 | 1045 |
| 439 | 20240429 | 132100 | 3875833320 | 2655 | 2655 | 2660 | 2655 | 33 |
| 440 | 20240429 | 132000 | 3875745650 | 2655 | 2660 | 2660 | 2655 | 252 |
| 441 | 20240429 | 131900 | 3875075840 | 2660 | 2660 | 2660 | 2660 | 11 |
| 442 | 20240429 | 131800 | 3875046580 | 2655 | 2660 | 2660 | 2655 | 1062 |
| 443 | 20240429 | 131700 | 3872226855 | 2660 | 2660 | 2660 | 2655 | 791 |
| 444 | 20240429 | 131600 | 3870123340 | 2660 | 2660 | 2660 | 2660 | 386 |
| 445 | 20240429 | 131500 | 3869096580 | 2660 | 2660 | 2660 | 2660 | 20 |
| 446 | 20240429 | 131400 | 3869043380 | 2660 | 2660 | 2660 | 2660 | 118 |
| 447 | 20240429 | 131300 | 3868729500 | 2660 | 2660 | 2660 | 2655 | 116 |
| 448 | 20240429 | 131200 | 3868420960 | 2660 | 2655 | 2660 | 2655 | 3001 |
| 449 | 20240429 | 131100 | 3860453300 | 2660 | 2660 | 2660 | 2660 | 503 |
| 450 | 20240429 | 131000 | 3859115320 | 2660 | 2660 | 2660 | 2660 | 50 |
| 451 | 20240429 | 130900 | 3858982320 | 2660 | 2655 | 2660 | 2655 | 1474 |
| 452 | 20240429 | 130800 | 3855068550 | 2655 | 2650 | 2655 | 2650 | 115 |
| 453 | 20240429 | 130700 | 3854763260 | 2655 | 2650 | 2655 | 2650 | 3296 |
| 454 | 20240429 | 130600 | 3846028855 | 2650 | 2650 | 2650 | 2650 | 124 |
| 455 | 20240429 | 130500 | 3845700255 | 2660 | 2650 | 2660 | 2650 | 6548 |
| 456 | 20240429 | 130400 | 3828298055 | 2660 | 2660 | 2660 | 2650 | 710 |
| 457 | 20240429 | 130300 | 3826416365 | 2660 | 2660 | 2665 | 2650 | 18370 |
| 458 | 20240429 | 130200 | 3777578250 | 2660 | 2660 | 2665 | 2660 | 2747 |
| 459 | 20240429 | 130100 | 3770270230 | 2660 | 2660 | 2660 | 2655 | 227 |
| 460 | 20240429 | 130000 | 3769666430 | 2660 | 2660 | 2660 | 2655 | 99 |
| 461 | 20240429 | 125900 | 3769403105 | 2660 | 2660 | 2660 | 2660 | 787 |
| 462 | 20240429 | 125800 | 3767309685 | 2660 | 2655 | 2660 | 2655 | 870 |
| 463 | 20240429 | 125700 | 3764999830 | 2655 | 2650 | 2655 | 2650 | 1142 |
| 464 | 20240429 | 125600 | 3761968100 | 2655 | 2650 | 2655 | 2645 | 330 |
| 465 | 20240429 | 125500 | 3761093525 | 2645 | 2645 | 2650 | 2645 | 171 |
| 466 | 20240429 | 125400 | 3760640655 | 2655 | 2645 | 2655 | 2645 | 795 |
| 467 | 20240429 | 125300 | 3758533805 | 2645 | 2650 | 2650 | 2645 | 12677 |
| 468 | 20240429 | 125200 | 3724994755 | 2650 | 2645 | 2650 | 2645 | 1590 |
| 469 | 20240429 | 125100 | 3720789185 | 2645 | 2650 | 2650 | 2645 | 1222 |
| 470 | 20240429 | 125000 | 3717556885 | 2650 | 2655 | 2655 | 2650 | 3433 |
| 471 | 20240429 | 124900 | 3708459385 | 2655 | 2650 | 2655 | 2650 | 2427 |
| 472 | 20240429 | 124800 | 3702027730 | 2650 | 2655 | 2655 | 2650 | 501 |
| 473 | 20240429 | 124700 | 3700697580 | 2655 | 2655 | 2655 | 2650 | 354 |
| 474 | 20240429 | 124600 | 3699759150 | 2655 | 2650 | 2655 | 2650 | 92 |
| 475 | 20240429 | 124500 | 3699514895 | 2655 | 2650 | 2655 | 2650 | 1832 |
| 476 | 20240429 | 124400 | 3694660055 | 2650 | 2650 | 2650 | 2650 | 20 |
| 477 | 20240429 | 124300 | 3694607055 | 2650 | 2650 | 2650 | 2650 | 9560 |
| 478 | 20240429 | 124200 | 3669273055 | 2655 | 2655 | 2655 | 2650 | 70 |
| 479 | 20240429 | 124100 | 3669087515 | 2655 | 2660 | 2660 | 2655 | 1494 |
| 480 | 20240429 | 124000 | 3665120920 | 2660 | 2660 | 2660 | 2655 | 533 |
| 481 | 20240429 | 123900 | 3663705660 | 2655 | 2650 | 2660 | 2650 | 1210 |
| 482 | 20240429 | 123800 | 3660493155 | 2655 | 2655 | 2655 | 2655 | 1 |
| 483 | 20240429 | 123700 | 3660490500 | 2650 | 2650 | 2655 | 2650 | 4147 |
| 484 | 20240429 | 123600 | 3649500755 | 2655 | 2655 | 2655 | 2655 | 1426 |
| 485 | 20240429 | 123500 | 3645714725 | 2655 | 2655 | 2655 | 2655 | 1 |
| 486 | 20240429 | 123400 | 3645712070 | 2655 | 2650 | 2655 | 2650 | 4166 |
| 487 | 20240429 | 123300 | 3634671350 | 2650 | 2650 | 2650 | 2650 | 504 |
| 488 | 20240429 | 123200 | 3633335750 | 2650 | 2650 | 2650 | 2650 | 40 |
| 489 | 20240429 | 123100 | 3633229750 | 2650 | 2650 | 2650 | 2650 | 158 |
| 490 | 20240429 | 123000 | 3632811050 | 2650 | 2655 | 2655 | 2650 | 280 |
| 491 | 20240429 | 122900 | 3632068900 | 2650 | 2650 | 2650 | 2650 | 408 |
| 492 | 20240429 | 122800 | 3630987700 | 2650 | 2655 | 2660 | 2650 | 1662 |
| 493 | 20240429 | 122700 | 3626580525 | 2655 | 2660 | 2660 | 2655 | 1597 |
| 494 | 20240429 | 122600 | 3622337875 | 2660 | 2655 | 2660 | 2655 | 4120 |
| 495 | 20240429 | 122500 | 3611386175 | 2655 | 2655 | 2655 | 2655 | 1118 |
| 496 | 20240429 | 122400 | 3608417885 | 2655 | 2650 | 2655 | 2650 | 725 |
| 497 | 20240429 | 122300 | 3606493875 | 2650 | 2650 | 2650 | 2650 | 940 |
| 498 | 20240429 | 122200 | 3604002875 | 2650 | 2650 | 2650 | 2645 | 107 |
| 499 | 20240429 | 122100 | 3603719350 | 2650 | 2650 | 2650 | 2645 | 372 |
| 500 | 20240429 | 122000 | 3602733565 | 2650 | 2650 | 2650 | 2650 | 1313 |
| 501 | 20240429 | 121900 | 3599254115 | 2650 | 2645 | 2650 | 2645 | 394 |
| 502 | 20240429 | 121800 | 3598210250 | 2645 | 2645 | 2650 | 2645 | 2776 |
| 503 | 20240429 | 121700 | 3590867710 | 2645 | 2645 | 2645 | 2640 | 2676 |
| 504 | 20240429 | 121600 | 3583802345 | 2645 | 2640 | 2645 | 2640 | 380 |
| 505 | 20240429 | 121500 | 3582799030 | 2640 | 2640 | 2640 | 2640 | 1 |
| 506 | 20240429 | 121400 | 3582796390 | 2640 | 2645 | 2645 | 2640 | 61 |
| 507 | 20240429 | 121300 | 3582635100 | 2640 | 2645 | 2645 | 2640 | 4500 |
| 508 | 20240429 | 121200 | 3570750100 | 2650 | 2650 | 2650 | 2640 | 1959 |
| 509 | 20240429 | 121100 | 3565565825 | 2650 | 2645 | 2650 | 2645 | 49 |
| 510 | 20240429 | 121000 | 3565436025 | 2650 | 2645 | 2650 | 2640 | 3646 |
| 511 | 20240429 | 120900 | 3555796810 | 2645 | 2645 | 2645 | 2645 | 25 |
| 512 | 20240429 | 120800 | 3555730685 | 2645 | 2645 | 2645 | 2645 | 656 |
| 513 | 20240429 | 120700 | 3553995565 | 2640 | 2640 | 2640 | 2640 | 764 |
| 514 | 20240429 | 120600 | 3551978605 | 2640 | 2650 | 2650 | 2640 | 3188 |
| 515 | 20240429 | 120500 | 3543545860 | 2645 | 2645 | 2645 | 2640 | 4585 |
| 516 | 20240429 | 120400 | 3531433090 | 2645 | 2645 | 2645 | 2640 | 1817 |
| 517 | 20240429 | 120300 | 3526630575 | 2640 | 2640 | 2645 | 2640 | 1135 |
| 518 | 20240429 | 120200 | 3523630350 | 2645 | 2645 | 2650 | 2645 | 7760 |
| 519 | 20240429 | 120100 | 3503104900 | 2645 | 2650 | 2650 | 2645 | 540 |
| 520 | 20240429 | 120000 | 3501676315 | 2650 | 2650 | 2650 | 2650 | 1154 |
| 521 | 20240429 | 115900 | 3498618215 | 2645 | 2645 | 2650 | 2645 | 1571 |
| 522 | 20240429 | 115800 | 3494462815 | 2645 | 2645 | 2650 | 2645 | 2274 |
| 523 | 20240429 | 115700 | 3488447475 | 2645 | 2650 | 2650 | 2645 | 541 |
| 524 | 20240429 | 115600 | 3487016130 | 2645 | 2650 | 2650 | 2645 | 892 |
| 525 | 20240429 | 115500 | 3484655285 | 2650 | 2650 | 2650 | 2645 | 841 |
| 526 | 20240429 | 115400 | 3482429285 | 2650 | 2645 | 2650 | 2645 | 2444 |
| 527 | 20240429 | 115300 | 3475959900 | 2645 | 2650 | 2650 | 2645 | 827 |
| 528 | 20240429 | 115200 | 3473770350 | 2650 | 2650 | 2650 | 2650 | 90 |
| 529 | 20240429 | 115100 | 3473531850 | 2650 | 2645 | 2650 | 2645 | 1959 |
| 530 | 20240429 | 115000 | 3468343885 | 2650 | 2640 | 2650 | 2640 | 2251 |
| 531 | 20240429 | 114900 | 3462390935 | 2640 | 2645 | 2645 | 2640 | 11076 |
| 532 | 20240429 | 114800 | 3433145310 | 2645 | 2645 | 2645 | 2645 | 2453 |
| 533 | 20240429 | 114700 | 3426657125 | 2645 | 2645 | 2650 | 2635 | 31018 |
| 534 | 20240429 | 114600 | 3344697645 | 2650 | 2650 | 2655 | 2645 | 1922 |
| 535 | 20240429 | 114500 | 3339610135 | 2650 | 2650 | 2650 | 2645 | 6212 |
| 536 | 20240429 | 114400 | 3323148735 | 2645 | 2650 | 2650 | 2645 | 8157 |
| 537 | 20240429 | 114300 | 3301543935 | 2655 | 2650 | 2655 | 2650 | 157 |
| 538 | 20240429 | 114200 | 3301127700 | 2650 | 2650 | 2650 | 2645 | 3051 |
| 539 | 20240429 | 114100 | 3293043660 | 2650 | 2655 | 2655 | 2645 | 42826 |
| 540 | 20240429 | 114000 | 3179632330 | 2650 | 2655 | 2655 | 2650 | 355 |
| 541 | 20240429 | 113900 | 3178691135 | 2655 | 2660 | 2660 | 2650 | 7175 |
| 542 | 20240429 | 113800 | 3159642375 | 2655 | 2655 | 2660 | 2655 | 5668 |
| 543 | 20240429 | 113700 | 3144593285 | 2660 | 2655 | 2660 | 2655 | 3187 |
| 544 | 20240429 | 113600 | 3136125825 | 2655 | 2655 | 2655 | 2655 | 1944 |
| 545 | 20240429 | 113500 | 3130964505 | 2655 | 2660 | 2660 | 2655 | 2142 |
| 546 | 20240429 | 113400 | 3125272640 | 2655 | 2660 | 2660 | 2655 | 2774 |
| 547 | 20240429 | 113300 | 3117899860 | 2665 | 2665 | 2670 | 2660 | 5276 |
| 548 | 20240429 | 113200 | 3103857940 | 2670 | 2660 | 2670 | 2660 | 1115 |
| 549 | 20240429 | 113100 | 3100887010 | 2665 | 2665 | 2665 | 2660 | 2457 |
| 550 | 20240429 | 113000 | 3094348810 | 2665 | 2665 | 2665 | 2665 | 5331 |
| 551 | 20240429 | 112900 | 3080141695 | 2665 | 2675 | 2675 | 2665 | 2769 |
| 552 | 20240429 | 112800 | 3072749385 | 2675 | 2670 | 2675 | 2670 | 102 |
| 553 | 20240429 | 112700 | 3072477035 | 2670 | 2670 | 2670 | 2665 | 2032 |
| 554 | 20240429 | 112600 | 3067052180 | 2670 | 2670 | 2670 | 2670 | 809 |
| 555 | 20240429 | 112500 | 3064892150 | 2670 | 2670 | 2670 | 2670 | 116 |
| 556 | 20240429 | 112400 | 3064582430 | 2670 | 2675 | 2675 | 2670 | 252 |
| 557 | 20240429 | 112300 | 3063908535 | 2670 | 2680 | 2680 | 2670 | 10377 |
| 558 | 20240429 | 112200 | 3036150255 | 2675 | 2680 | 2680 | 2675 | 9092 |
| 559 | 20240429 | 112100 | 3011783955 | 2680 | 2670 | 2680 | 2670 | 7650 |
| 560 | 20240429 | 112000 | 2991300945 | 2670 | 2670 | 2670 | 2670 | 1249 |
| 561 | 20240429 | 111900 | 2987966115 | 2670 | 2675 | 2680 | 2670 | 10806 |
| 562 | 20240429 | 111800 | 2959076585 | 2675 | 2675 | 2675 | 2670 | 7903 |
| 563 | 20240429 | 111700 | 2937951105 | 2675 | 2670 | 2675 | 2670 | 900 |
| 564 | 20240429 | 111600 | 2935545855 | 2670 | 2665 | 2670 | 2665 | 6366 |
| 565 | 20240429 | 111500 | 2918549870 | 2665 | 2665 | 2665 | 2665 | 2446 |
| 566 | 20240429 | 111400 | 2912031280 | 2665 | 2665 | 2665 | 2665 | 1244 |
| 567 | 20240429 | 111300 | 2908716020 | 2670 | 2665 | 2670 | 2665 | 1750 |
| 568 | 20240429 | 111200 | 2904049550 | 2665 | 2665 | 2665 | 2660 | 1186 |
| 569 | 20240429 | 111100 | 2900888910 | 2660 | 2660 | 2660 | 2660 | 520 |
| 570 | 20240429 | 111000 | 2899505710 | 2655 | 2660 | 2665 | 2655 | 2031 |
| 571 | 20240429 | 110900 | 2894106570 | 2660 | 2660 | 2660 | 2660 | 1502 |
| 572 | 20240429 | 110800 | 2890111250 | 2660 | 2665 | 2665 | 2660 | 2148 |
| 573 | 20240429 | 110700 | 2884394990 | 2665 | 2665 | 2665 | 2660 | 2020 |
| 574 | 20240429 | 110600 | 2879019380 | 2660 | 2660 | 2660 | 2660 | 1064 |
| 575 | 20240429 | 110500 | 2876189140 | 2660 | 2660 | 2665 | 2660 | 2912 |
| 576 | 20240429 | 110400 | 2868436125 | 2655 | 2660 | 2660 | 2655 | 915 |
| 577 | 20240429 | 110300 | 2866005945 | 2660 | 2655 | 2660 | 2655 | 9809 |
| 578 | 20240429 | 110200 | 2839963045 | 2650 | 2655 | 2660 | 2650 | 26503 |
| 579 | 20240429 | 110100 | 2769576865 | 2655 | 2660 | 2660 | 2655 | 6322 |
| 580 | 20240429 | 110000 | 2752761670 | 2660 | 2660 | 2665 | 2660 | 5596 |
| 581 | 20240429 | 105900 | 2737875985 | 2660 | 2665 | 2665 | 2660 | 311 |
| 582 | 20240429 | 105800 | 2737047225 | 2660 | 2665 | 2665 | 2660 | 1874 |
| 583 | 20240429 | 105700 | 2732061365 | 2660 | 2660 | 2665 | 2660 | 1119 |
| 584 | 20240429 | 105600 | 2729079270 | 2665 | 2665 | 2665 | 2660 | 54 |
| 585 | 20240429 | 105500 | 2728935365 | 2660 | 2660 | 2665 | 2660 | 397 |
| 586 | 20240429 | 105400 | 2727879120 | 2660 | 2665 | 2665 | 2660 | 1980 |
| 587 | 20240429 | 105300 | 2722610240 | 2665 | 2665 | 2665 | 2655 | 755 |
| 588 | 20240429 | 105200 | 2720601350 | 2670 | 2665 | 2670 | 2660 | 31373 |
| 589 | 20240429 | 105100 | 2637131180 | 2665 | 2670 | 2670 | 2665 | 295 |
| 590 | 20240429 | 105000 | 2636345000 | 2665 | 2670 | 2670 | 2665 | 6323 |
| 591 | 20240429 | 104900 | 2619489475 | 2675 | 2670 | 2675 | 2670 | 251 |
| 592 | 20240429 | 104800 | 2618818705 | 2670 | 2670 | 2675 | 2665 | 2006 |
| 593 | 20240429 | 104700 | 2613463895 | 2665 | 2660 | 2675 | 2660 | 17038 |
| 594 | 20240429 | 104600 | 2567987785 | 2660 | 2665 | 2665 | 2660 | 5086 |
| 595 | 20240429 | 104500 | 2554433600 | 2665 | 2665 | 2670 | 2665 | 5222 |
| 596 | 20240429 | 104400 | 2540506970 | 2670 | 2670 | 2670 | 2665 | 3532 |
| 597 | 20240429 | 104300 | 2531088705 | 2670 | 2665 | 2670 | 2665 | 9237 |
| 598 | 20240429 | 104200 | 2506463365 | 2670 | 2665 | 2670 | 2665 | 2243 |
| 599 | 20240429 | 104100 | 2500483010 | 2665 | 2665 | 2670 | 2665 | 499 |
| 600 | 20240429 | 104000 | 2499150975 | 2665 | 2670 | 2670 | 2665 | 5703 |
| 601 | 20240429 | 103900 | 2483946795 | 2665 | 2665 | 2665 | 2665 | 5 |
| 602 | 20240429 | 103800 | 2483933470 | 2670 | 2675 | 2675 | 2670 | 3026 |
| 603 | 20240429 | 103700 | 2475854000 | 2675 | 2665 | 2675 | 2665 | 832 |
| 604 | 20240429 | 103600 | 2473628710 | 2665 | 2670 | 2675 | 2665 | 5156 |
| 605 | 20240429 | 103500 | 2459875955 | 2670 | 2665 | 2675 | 2665 | 8082 |
| 606 | 20240429 | 103400 | 2438297035 | 2670 | 2665 | 2670 | 2665 | 2608 |
| 607 | 20240429 | 103300 | 2431342595 | 2665 | 2665 | 2665 | 2665 | 1886 |
| 608 | 20240429 | 103200 | 2426316405 | 2665 | 2665 | 2670 | 2665 | 1254 |
| 609 | 20240429 | 103100 | 2422974010 | 2665 | 2665 | 2665 | 2665 | 634 |
| 610 | 20240429 | 103000 | 2421284400 | 2665 | 2665 | 2670 | 2665 | 5948 |
| 611 | 20240429 | 102900 | 2405405245 | 2670 | 2670 | 2670 | 2670 | 1506 |
| 612 | 20240429 | 102800 | 2401384225 | 2670 | 2670 | 2670 | 2665 | 6906 |
| 613 | 20240429 | 102700 | 2382945210 | 2670 | 2670 | 2670 | 2665 | 2637 |
| 614 | 20240429 | 102600 | 2375904920 | 2670 | 2670 | 2670 | 2665 | 1936 |
| 615 | 20240429 | 102500 | 2370735805 | 2670 | 2670 | 2670 | 2665 | 1743 |
| 616 | 20240429 | 102400 | 2366084770 | 2665 | 2665 | 2670 | 2660 | 1146 |
| 617 | 20240429 | 102300 | 2363030725 | 2670 | 2660 | 2670 | 2660 | 840 |
| 618 | 20240429 | 102200 | 2360794965 | 2660 | 2665 | 2665 | 2660 | 851 |
| 619 | 20240429 | 102100 | 2358531200 | 2665 | 2660 | 2665 | 2660 | 898 |
| 620 | 20240429 | 102000 | 2356139680 | 2660 | 2665 | 2665 | 2660 | 8548 |
| 621 | 20240429 | 101900 | 2333362965 | 2665 | 2665 | 2670 | 2665 | 2697 |
| 622 | 20240429 | 101800 | 2326168690 | 2670 | 2675 | 2675 | 2670 | 1048 |
| 623 | 20240429 | 101700 | 2323369755 | 2675 | 2665 | 2675 | 2665 | 1506 |
| 624 | 20240429 | 101600 | 2319341335 | 2665 | 2665 | 2675 | 2665 | 2045 |
| 625 | 20240429 | 101500 | 2313880970 | 2675 | 2665 | 2675 | 2665 | 4475 |
| 626 | 20240429 | 101400 | 2301936805 | 2660 | 2665 | 2665 | 2660 | 3270 |
| 627 | 20240429 | 101300 | 2293223330 | 2665 | 2665 | 2670 | 2665 | 1913 |
| 628 | 20240429 | 101200 | 2288119990 | 2665 | 2665 | 2665 | 2660 | 2038 |
| 629 | 20240429 | 101100 | 2282698150 | 2665 | 2680 | 2680 | 2660 | 11669 |
| 630 | 20240429 | 101000 | 2251575845 | 2680 | 2680 | 2680 | 2670 | 12854 |
| 631 | 20240429 | 100900 | 2217170190 | 2675 | 2675 | 2685 | 2675 | 12349 |
| 632 | 20240429 | 100800 | 2184074025 | 2680 | 2675 | 2685 | 2675 | 38928 |
| 633 | 20240429 | 100700 | 2079757155 | 2675 | 2665 | 2675 | 2665 | 34579 |
| 634 | 20240429 | 100600 | 1987392465 | 2665 | 2660 | 2665 | 2660 | 3742 |
| 635 | 20240429 | 100500 | 1977432850 | 2660 | 2660 | 2660 | 2655 | 642 |
| 636 | 20240429 | 100400 | 1975727140 | 2660 | 2655 | 2660 | 2650 | 3344 |
| 637 | 20240429 | 100300 | 1966846210 | 2655 | 2650 | 2655 | 2650 | 442 |
| 638 | 20240429 | 100200 | 1965672905 | 2655 | 2650 | 2655 | 2645 | 8040 |
| 639 | 20240429 | 100100 | 1944365740 | 2645 | 2650 | 2650 | 2645 | 10188 |
| 640 | 20240429 | 100000 | 1917414040 | 2645 | 2645 | 2650 | 2640 | 907 |
| 641 | 20240429 | 095900 | 1915014475 | 2645 | 2645 | 2645 | 2640 | 3390 |
| 642 | 20240429 | 095800 | 1906052320 | 2640 | 2640 | 2645 | 2640 | 3880 |
| 643 | 20240429 | 095700 | 1895808640 | 2640 | 2645 | 2645 | 2640 | 9002 |
| 644 | 20240429 | 095600 | 1872027260 | 2645 | 2655 | 2655 | 2645 | 7971 |
| 645 | 20240429 | 095500 | 1850937510 | 2650 | 2655 | 2655 | 2650 | 1067 |
| 646 | 20240429 | 095400 | 1848109610 | 2655 | 2655 | 2655 | 2650 | 1162 |
| 647 | 20240429 | 095300 | 1845024615 | 2655 | 2650 | 2655 | 2650 | 1299 |
| 648 | 20240429 | 095200 | 1841582200 | 2655 | 2650 | 2655 | 2650 | 372 |
| 649 | 20240429 | 095100 | 1840594765 | 2655 | 2650 | 2655 | 2650 | 815 |
| 650 | 20240429 | 095000 | 1838433015 | 2650 | 2650 | 2655 | 2650 | 1655 |
| 651 | 20240429 | 094900 | 1834046685 | 2655 | 2645 | 2655 | 2645 | 6804 |
| 652 | 20240429 | 094800 | 1816031480 | 2650 | 2650 | 2650 | 2645 | 669 |
| 653 | 20240429 | 094700 | 1814259610 | 2650 | 2650 | 2655 | 2645 | 1496 |
| 654 | 20240429 | 094600 | 1810295360 | 2655 | 2640 | 2655 | 2640 | 11248 |
| 655 | 20240429 | 094500 | 1780564480 | 2640 | 2645 | 2650 | 2640 | 43364 |
| 656 | 20240429 | 094400 | 1665977840 | 2645 | 2655 | 2655 | 2645 | 14744 |
| 657 | 20240429 | 094300 | 1626909015 | 2655 | 2655 | 2655 | 2655 | 5967 |
| 658 | 20240429 | 094200 | 1611066630 | 2655 | 2655 | 2660 | 2655 | 1387 |
| 659 | 20240429 | 094100 | 1607384115 | 2655 | 2655 | 2660 | 2655 | 2805 |
| 660 | 20240429 | 094000 | 1599936830 | 2660 | 2660 | 2660 | 2655 | 277 |
| 661 | 20240429 | 093900 | 1599200820 | 2660 | 2655 | 2660 | 2655 | 2264 |
| 662 | 20240429 | 093800 | 1593189690 | 2660 | 2655 | 2660 | 2655 | 1354 |
| 663 | 20240429 | 093700 | 1589593915 | 2655 | 2660 | 2660 | 2655 | 3517 |
| 664 | 20240429 | 093600 | 1580256090 | 2655 | 2660 | 2660 | 2655 | 703 |
| 665 | 20240429 | 093500 | 1578388085 | 2660 | 2655 | 2660 | 2655 | 6464 |
| 666 | 20240429 | 093400 | 1561218715 | 2660 | 2655 | 2660 | 2655 | 1458 |
| 667 | 20240429 | 093300 | 1557346730 | 2655 | 2655 | 2655 | 2655 | 1517 |
| 668 | 20240429 | 093200 | 1553319095 | 2655 | 2650 | 2655 | 2650 | 6601 |
| 669 | 20240429 | 093100 | 1535808155 | 2650 | 2660 | 2660 | 2650 | 15220 |
| 670 | 20240429 | 093000 | 1495405050 | 2660 | 2670 | 2670 | 2660 | 18489 |
| 671 | 20240429 | 092900 | 1446190615 | 2665 | 2670 | 2670 | 2665 | 2531 |
| 672 | 20240429 | 092800 | 1439441650 | 2665 | 2665 | 2670 | 2665 | 4797 |
| 673 | 20240429 | 092700 | 1426653020 | 2665 | 2660 | 2665 | 2660 | 13705 |
| 674 | 20240429 | 092600 | 1390161165 | 2660 | 2665 | 2665 | 2660 | 3444 |
| 675 | 20240429 | 092500 | 1381000015 | 2665 | 2660 | 2665 | 2660 | 2177 |
| 676 | 20240429 | 092400 | 1375201440 | 2660 | 2660 | 2665 | 2660 | 5584 |
| 677 | 20240429 | 092300 | 1360342995 | 2660 | 2665 | 2665 | 2660 | 4132 |
| 678 | 20240429 | 092200 | 1349333565 | 2665 | 2660 | 2670 | 2660 | 3630 |
| 679 | 20240429 | 092100 | 1339663065 | 2660 | 2665 | 2665 | 2660 | 10207 |
| 680 | 20240429 | 092000 | 1312461515 | 2665 | 2665 | 2670 | 2665 | 12881 |
| 681 | 20240429 | 091900 | 1278133645 | 2665 | 2670 | 2670 | 2665 | 4320 |
| 682 | 20240429 | 091800 | 1266612825 | 2670 | 2670 | 2670 | 2665 | 2100 |
| 683 | 20240429 | 091700 | 1261009830 | 2665 | 2670 | 2670 | 2665 | 4186 |
| 684 | 20240429 | 091600 | 1249836905 | 2670 | 2665 | 2675 | 2665 | 10830 |
| 685 | 20240429 | 091500 | 1220934890 | 2665 | 2655 | 2665 | 2655 | 7460 |
| 686 | 20240429 | 091400 | 1201098935 | 2655 | 2650 | 2655 | 2650 | 3231 |
| 687 | 20240429 | 091300 | 1192527970 | 2650 | 2650 | 2655 | 2645 | 4440 |
| 688 | 20240429 | 091200 | 1180761950 | 2650 | 2645 | 2650 | 2640 | 13866 |
| 689 | 20240429 | 091100 | 1144081460 | 2650 | 2640 | 2655 | 2640 | 6474 |
| 690 | 20240429 | 091000 | 1126935385 | 2640 | 2645 | 2655 | 2640 | 31888 |
| 691 | 20240429 | 090900 | 1042609865 | 2645 | 2640 | 2645 | 2640 | 17572 |
| 692 | 20240429 | 090800 | 996214880 | 2640 | 2645 | 2650 | 2640 | 6781 |
| 693 | 20240429 | 090700 | 978292870 | 2640 | 2645 | 2650 | 2640 | 5595 |
| 694 | 20240429 | 090600 | 963503570 | 2640 | 2645 | 2645 | 2640 | 15075 |
| 695 | 20240429 | 090500 | 923663540 | 2645 | 2645 | 2650 | 2645 | 2917 |
| 696 | 20240429 | 090400 | 915942860 | 2650 | 2640 | 2655 | 2640 | 7064 |
| 697 | 20240429 | 090300 | 897235870 | 2640 | 2635 | 2645 | 2635 | 23934 |
| 698 | 20240429 | 090200 | 834048835 | 2635 | 2660 | 2660 | 2635 | 54730 |
| 699 | 20240429 | 090100 | 689372385 | 2655 | 2645 | 2670 | 2645 | 39146 |
| 700 | 20240429 | 090000 | 585318710 | 2645 | 2680 | 2680 | 2635 | 215733 |