34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 203800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 3 | 20240430 | 203700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20240430 | 203600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20240430 | 203500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20240430 | 203400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20240430 | 203300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20240430 | 203200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20240430 | 203100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20240430 | 203000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20240430 | 202900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20240430 | 202800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20240430 | 202700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20240430 | 202600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20240430 | 202500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20240430 | 202400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20240430 | 202300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20240430 | 202200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20240430 | 202100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20240430 | 202000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20240430 | 201900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20240430 | 201800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20240430 | 201700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20240430 | 201600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20240430 | 201500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20240430 | 201400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20240430 | 201300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20240430 | 201200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20240430 | 201100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20240430 | 201000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20240430 | 200900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20240430 | 200800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 33 | 20240430 | 200700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20240430 | 200600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20240430 | 200500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20240430 | 200400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20240430 | 200300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20240430 | 200200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20240430 | 200100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20240430 | 200000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20240430 | 195900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20240430 | 195800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20240430 | 195700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20240430 | 195600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20240430 | 195500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20240430 | 195400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20240430 | 195300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20240430 | 195200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20240430 | 195100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20240430 | 195000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20240430 | 194900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20240430 | 194800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20240430 | 194700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20240430 | 194600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20240430 | 194500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20240430 | 194400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20240430 | 194300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20240430 | 194200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20240430 | 194100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20240430 | 194000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20240430 | 193900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20240430 | 193800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 63 | 20240430 | 193700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20240430 | 193600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20240430 | 193500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20240430 | 193400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20240430 | 193300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20240430 | 193200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20240430 | 193100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20240430 | 193000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20240430 | 192900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20240430 | 192800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20240430 | 192700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20240430 | 192600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20240430 | 192500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20240430 | 192400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20240430 | 192300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20240430 | 192200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20240430 | 192100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20240430 | 192000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20240430 | 191900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20240430 | 191800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20240430 | 191700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20240430 | 191600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20240430 | 191500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20240430 | 191400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20240430 | 191300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20240430 | 191200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20240430 | 191100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20240430 | 191000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20240430 | 190900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20240430 | 190800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 93 | 20240430 | 190700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20240430 | 190600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20240430 | 190500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20240430 | 190400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20240430 | 190300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20240430 | 190200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20240430 | 190100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20240430 | 190000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20240430 | 185900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20240430 | 185800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20240430 | 185700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20240430 | 185600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20240430 | 185500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20240430 | 185400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20240430 | 185300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20240430 | 185200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20240430 | 185100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20240430 | 185000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20240430 | 184900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20240430 | 184800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20240430 | 184700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20240430 | 184600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20240430 | 184500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20240430 | 184400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20240430 | 184300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20240430 | 184200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20240430 | 184100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20240430 | 184000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20240430 | 183900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20240430 | 183800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 123 | 20240430 | 183700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20240430 | 183600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20240430 | 183500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20240430 | 183400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20240430 | 183300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20240430 | 183200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20240430 | 183100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20240430 | 183000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20240430 | 182900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20240430 | 182800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20240430 | 182700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20240430 | 182600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20240430 | 182500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20240430 | 182400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20240430 | 182300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20240430 | 182200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20240430 | 182100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20240430 | 182000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20240430 | 181900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20240430 | 181800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20240430 | 181700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20240430 | 181600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20240430 | 181500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20240430 | 181400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20240430 | 181300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20240430 | 181200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20240430 | 181100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20240430 | 181000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20240430 | 180900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20240430 | 180800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 153 | 20240430 | 180700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20240430 | 180600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20240430 | 180500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20240430 | 180400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20240430 | 180300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20240430 | 180200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20240430 | 180100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20240430 | 180000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20240430 | 175900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20240430 | 175800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20240430 | 175700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20240430 | 175600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20240430 | 175500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20240430 | 175400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20240430 | 175300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20240430 | 175200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20240430 | 175100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20240430 | 175000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20240430 | 174900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20240430 | 174800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20240430 | 174700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20240430 | 174600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20240430 | 174500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20240430 | 174400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20240430 | 174300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20240430 | 174200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20240430 | 174100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20240430 | 174000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20240430 | 173900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20240430 | 173800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 183 | 20240430 | 173700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20240430 | 173600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20240430 | 173500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20240430 | 173400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20240430 | 173300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20240430 | 173200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20240430 | 173100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20240430 | 173000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20240430 | 172900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20240430 | 172800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20240430 | 172700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20240430 | 172600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20240430 | 172500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20240430 | 172400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240430 | 172300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240430 | 172200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240430 | 172100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240430 | 172000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240430 | 171900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240430 | 171800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240430 | 171700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240430 | 171600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240430 | 171500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240430 | 171400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20240430 | 171300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20240430 | 171200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20240430 | 171100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20240430 | 171000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20240430 | 170900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20240430 | 170800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 213 | 20240430 | 170700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20240430 | 170600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20240430 | 170500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20240430 | 170400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20240430 | 170300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20240430 | 170200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20240430 | 170100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20240430 | 170000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20240430 | 165900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20240430 | 165800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20240430 | 165700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20240430 | 165600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20240430 | 165500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20240430 | 165400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20240430 | 165300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20240430 | 165200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20240430 | 165100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20240430 | 165000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20240430 | 164900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20240430 | 164800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20240430 | 164700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20240430 | 164600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20240430 | 164500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20240430 | 164400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20240430 | 164300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20240430 | 164200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20240430 | 164100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20240430 | 164000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20240430 | 163900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20240430 | 163800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 243 | 20240430 | 163700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20240430 | 163600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20240430 | 163500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20240430 | 163400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 247 | 20240430 | 163300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 248 | 20240430 | 163200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 249 | 20240430 | 163100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 250 | 20240430 | 163000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 251 | 20240430 | 162900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 252 | 20240430 | 162800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 253 | 20240430 | 162700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 254 | 20240430 | 162600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 255 | 20240430 | 162500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 256 | 20240430 | 162400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 257 | 20240430 | 162300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 258 | 20240430 | 162200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 259 | 20240430 | 162100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 260 | 20240430 | 162000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 261 | 20240430 | 161900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 262 | 20240430 | 161800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 263 | 20240430 | 161700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 264 | 20240430 | 161600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 265 | 20240430 | 161500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 266 | 20240430 | 161400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 267 | 20240430 | 161300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 268 | 20240430 | 161200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 269 | 20240430 | 161100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 270 | 20240430 | 161000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 271 | 20240430 | 160900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 272 | 20240430 | 160800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 273 | 20240430 | 160700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 274 | 20240430 | 160600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 275 | 20240430 | 160500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240430 | 160400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240430 | 160300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240430 | 160200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240430 | 160100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240430 | 160000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240430 | 155900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240430 | 155800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240430 | 155700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240430 | 155600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240430 | 155500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 286 | 20240430 | 155400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 287 | 20240430 | 155300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 288 | 20240430 | 155200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 289 | 20240430 | 155100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 290 | 20240430 | 155000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 291 | 20240430 | 154900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 292 | 20240430 | 154800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 293 | 20240430 | 154700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 294 | 20240430 | 154600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 295 | 20240430 | 154500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 296 | 20240430 | 154400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240430 | 154300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 298 | 20240430 | 154200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240430 | 154100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 300 | 20240430 | 154000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 301 | 20240430 | 153900 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 302 | 20240430 | 153800 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 303 | 20240430 | 153700 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 304 | 20240430 | 153600 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 305 | 20240430 | 153500 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 306 | 20240430 | 153400 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 307 | 20240430 | 153300 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 308 | 20240430 | 153200 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 309 | 20240430 | 153100 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 0 |
| 310 | 20240430 | 153000 | 3601320235 | 2625 | 2625 | 2625 | 2625 | 45956 |
| 311 | 20240430 | 152900 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240430 | 152800 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240430 | 152700 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240430 | 152600 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240430 | 152500 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240430 | 152400 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240430 | 152300 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240430 | 152200 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20240430 | 152100 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 320 | 20240430 | 152000 | 3480685735 | 2620 | 2620 | 2620 | 2620 | 0 |
| 321 | 20240430 | 151900 | 3480685735 | 2620 | 2620 | 2625 | 2620 | 4059 |
| 322 | 20240430 | 151800 | 3470049860 | 2620 | 2625 | 2625 | 2620 | 11266 |
| 323 | 20240430 | 151700 | 3440532925 | 2620 | 2615 | 2625 | 2615 | 531 |
| 324 | 20240430 | 151600 | 3439142055 | 2620 | 2620 | 2625 | 2615 | 14711 |
| 325 | 20240430 | 151500 | 3400595930 | 2620 | 2620 | 2625 | 2620 | 5078 |
| 326 | 20240430 | 151400 | 3387291020 | 2625 | 2625 | 2625 | 2620 | 514 |
| 327 | 20240430 | 151300 | 3385942270 | 2625 | 2625 | 2625 | 2620 | 1186 |
| 328 | 20240430 | 151200 | 3382829075 | 2620 | 2625 | 2630 | 2620 | 9178 |
| 329 | 20240430 | 151100 | 3358736470 | 2625 | 2630 | 2630 | 2625 | 3808 |
| 330 | 20240430 | 151000 | 3348730415 | 2625 | 2625 | 2630 | 2625 | 6054 |
| 331 | 20240430 | 150900 | 3332835340 | 2625 | 2625 | 2630 | 2625 | 1242 |
| 332 | 20240430 | 150800 | 3329575035 | 2630 | 2625 | 2630 | 2625 | 631 |
| 333 | 20240430 | 150700 | 3327918255 | 2630 | 2630 | 2630 | 2630 | 44 |
| 334 | 20240430 | 150600 | 3327802535 | 2625 | 2630 | 2630 | 2625 | 1058 |
| 335 | 20240430 | 150500 | 3325024995 | 2625 | 2625 | 2630 | 2625 | 3165 |
| 336 | 20240430 | 150400 | 3316702560 | 2630 | 2625 | 2630 | 2620 | 933 |
| 337 | 20240430 | 150300 | 3314253335 | 2625 | 2625 | 2625 | 2625 | 3609 |
| 338 | 20240430 | 150200 | 3304779710 | 2625 | 2625 | 2625 | 2625 | 193 |
| 339 | 20240430 | 150100 | 3304273085 | 2625 | 2625 | 2625 | 2625 | 6654 |
| 340 | 20240430 | 150000 | 3286806335 | 2630 | 2625 | 2630 | 2625 | 4970 |
| 341 | 20240430 | 145900 | 3273755035 | 2625 | 2625 | 2625 | 2620 | 7918 |
| 342 | 20240430 | 145800 | 3253000285 | 2620 | 2620 | 2620 | 2620 | 71 |
| 343 | 20240430 | 145700 | 3252814265 | 2620 | 2620 | 2620 | 2620 | 5200 |
| 344 | 20240430 | 145600 | 3239190265 | 2620 | 2625 | 2625 | 2620 | 635 |
| 345 | 20240430 | 145500 | 3237526550 | 2620 | 2620 | 2620 | 2620 | 201 |
| 346 | 20240430 | 145400 | 3236999930 | 2620 | 2620 | 2625 | 2620 | 867 |
| 347 | 20240430 | 145300 | 3234727055 | 2615 | 2615 | 2615 | 2615 | 164 |
| 348 | 20240430 | 145200 | 3234298195 | 2620 | 2610 | 2620 | 2610 | 8458 |
| 349 | 20240430 | 145100 | 3212172640 | 2615 | 2610 | 2615 | 2610 | 65 |
| 350 | 20240430 | 145000 | 3212002715 | 2610 | 2615 | 2620 | 2610 | 4490 |
| 351 | 20240430 | 144900 | 3200268385 | 2615 | 2620 | 2620 | 2615 | 1075 |
| 352 | 20240430 | 144800 | 3197457235 | 2620 | 2610 | 2620 | 2610 | 302 |
| 353 | 20240430 | 144700 | 3196668995 | 2615 | 2620 | 2620 | 2615 | 824 |
| 354 | 20240430 | 144600 | 3194513215 | 2615 | 2615 | 2615 | 2615 | 1218 |
| 355 | 20240430 | 144500 | 3191328145 | 2615 | 2615 | 2615 | 2615 | 3410 |
| 356 | 20240430 | 144400 | 3182410995 | 2615 | 2620 | 2620 | 2615 | 304 |
| 357 | 20240430 | 144300 | 3181616030 | 2615 | 2615 | 2615 | 2615 | 806 |
| 358 | 20240430 | 144200 | 3179508340 | 2615 | 2615 | 2620 | 2615 | 1061 |
| 359 | 20240430 | 144100 | 3176733775 | 2615 | 2615 | 2615 | 2615 | 40 |
| 360 | 20240430 | 144000 | 3176629175 | 2615 | 2620 | 2620 | 2610 | 13420 |
| 361 | 20240430 | 143900 | 3141516695 | 2615 | 2615 | 2615 | 2615 | 375 |
| 362 | 20240430 | 143800 | 3140536070 | 2615 | 2615 | 2620 | 2615 | 4618 |
| 363 | 20240430 | 143700 | 3128447855 | 2615 | 2615 | 2625 | 2615 | 1509 |
| 364 | 20240430 | 143600 | 3124501810 | 2625 | 2620 | 2625 | 2620 | 3926 |
| 365 | 20240430 | 143500 | 3114206065 | 2620 | 2620 | 2620 | 2620 | 8375 |
| 366 | 20240430 | 143400 | 3092263565 | 2620 | 2620 | 2620 | 2620 | 300 |
| 367 | 20240430 | 143300 | 3091477565 | 2625 | 2620 | 2625 | 2620 | 401 |
| 368 | 20240430 | 143200 | 3090426940 | 2620 | 2615 | 2625 | 2615 | 2084 |
| 369 | 20240430 | 143100 | 3084976395 | 2615 | 2615 | 2615 | 2615 | 6718 |
| 370 | 20240430 | 143000 | 3067408825 | 2615 | 2620 | 2620 | 2615 | 319 |
| 371 | 20240430 | 142900 | 3066573920 | 2620 | 2620 | 2625 | 2620 | 1058 |
| 372 | 20240430 | 142800 | 3063801910 | 2625 | 2625 | 2625 | 2615 | 5501 |
| 373 | 20240430 | 142700 | 3049392160 | 2625 | 2620 | 2625 | 2615 | 668 |
| 374 | 20240430 | 142600 | 3047640920 | 2620 | 2620 | 2625 | 2615 | 871 |
| 375 | 20240430 | 142500 | 3045360360 | 2625 | 2625 | 2625 | 2620 | 4021 |
| 376 | 20240430 | 142400 | 3034824975 | 2620 | 2620 | 2620 | 2620 | 253 |
| 377 | 20240430 | 142300 | 3034162115 | 2620 | 2620 | 2620 | 2620 | 422 |
| 378 | 20240430 | 142200 | 3033056475 | 2620 | 2620 | 2620 | 2620 | 2 |
| 379 | 20240430 | 142100 | 3033051235 | 2620 | 2620 | 2620 | 2620 | 2704 |
| 380 | 20240430 | 142000 | 3025966755 | 2620 | 2620 | 2620 | 2620 | 36 |
| 381 | 20240430 | 141900 | 3025872435 | 2625 | 2625 | 2630 | 2625 | 616 |
| 382 | 20240430 | 141800 | 3024255075 | 2625 | 2620 | 2625 | 2620 | 128 |
| 383 | 20240430 | 141700 | 3023919445 | 2620 | 2620 | 2620 | 2620 | 0 |
| 384 | 20240430 | 141600 | 3023919445 | 2620 | 2620 | 2620 | 2620 | 176 |
| 385 | 20240430 | 141500 | 3023458325 | 2620 | 2625 | 2625 | 2620 | 698 |
| 386 | 20240430 | 141400 | 3021628040 | 2620 | 2620 | 2620 | 2620 | 6 |
| 387 | 20240430 | 141300 | 3021612320 | 2625 | 2615 | 2625 | 2615 | 10191 |
| 388 | 20240430 | 141200 | 2994949835 | 2620 | 2620 | 2620 | 2620 | 2400 |
| 389 | 20240430 | 141100 | 2988661835 | 2625 | 2625 | 2625 | 2625 | 23 |
| 390 | 20240430 | 141000 | 2988601460 | 2625 | 2625 | 2625 | 2625 | 278 |
| 391 | 20240430 | 140900 | 2987871710 | 2625 | 2620 | 2630 | 2620 | 5678 |
| 392 | 20240430 | 140800 | 2972976290 | 2625 | 2625 | 2625 | 2625 | 5 |
| 393 | 20240430 | 140700 | 2972963165 | 2630 | 2630 | 2630 | 2630 | 0 |
| 394 | 20240430 | 140600 | 2972963165 | 2630 | 2630 | 2630 | 2630 | 72 |
| 395 | 20240430 | 140500 | 2972773805 | 2620 | 2620 | 2620 | 2620 | 84 |
| 396 | 20240430 | 140400 | 2972553725 | 2630 | 2620 | 2630 | 2620 | 748 |
| 397 | 20240430 | 140300 | 2970593955 | 2630 | 2625 | 2630 | 2620 | 1782 |
| 398 | 20240430 | 140200 | 2965919665 | 2625 | 2625 | 2625 | 2625 | 84 |
| 399 | 20240430 | 140100 | 2965699165 | 2625 | 2630 | 2630 | 2625 | 2041 |
| 400 | 20240430 | 140000 | 2960341485 | 2630 | 2625 | 2630 | 2625 | 971 |
| 401 | 20240430 | 135900 | 2957787760 | 2630 | 2630 | 2630 | 2630 | 80 |
| 402 | 20240430 | 135800 | 2957577360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 403 | 20240430 | 135700 | 2957577360 | 2630 | 2625 | 2630 | 2620 | 5470 |
| 404 | 20240430 | 135600 | 2943200260 | 2625 | 2620 | 2625 | 2620 | 966 |
| 405 | 20240430 | 135500 | 2940669210 | 2620 | 2620 | 2620 | 2620 | 800 |
| 406 | 20240430 | 135400 | 2938573210 | 2615 | 2620 | 2620 | 2615 | 1867 |
| 407 | 20240430 | 135300 | 2933686670 | 2620 | 2625 | 2625 | 2620 | 223 |
| 408 | 20240430 | 135200 | 2933101355 | 2620 | 2620 | 2620 | 2620 | 1403 |
| 409 | 20240430 | 135100 | 2929425495 | 2620 | 2620 | 2625 | 2620 | 3315 |
| 410 | 20240430 | 135000 | 2920740145 | 2625 | 2615 | 2625 | 2615 | 861 |
| 411 | 20240430 | 134900 | 2918484470 | 2615 | 2615 | 2615 | 2610 | 5757 |
| 412 | 20240430 | 134800 | 2903434885 | 2615 | 2615 | 2615 | 2615 | 21869 |
| 413 | 20240430 | 134700 | 2846247450 | 2615 | 2620 | 2620 | 2615 | 139 |
| 414 | 20240430 | 134600 | 2845883530 | 2620 | 2620 | 2620 | 2620 | 1242 |
| 415 | 20240430 | 134500 | 2842629490 | 2625 | 2625 | 2625 | 2625 | 10 |
| 416 | 20240430 | 134400 | 2842603240 | 2625 | 2620 | 2625 | 2620 | 46 |
| 417 | 20240430 | 134300 | 2842482715 | 2625 | 2620 | 2625 | 2620 | 306 |
| 418 | 20240430 | 134200 | 2841680990 | 2620 | 2630 | 2630 | 2620 | 22284 |
| 419 | 20240430 | 134100 | 2783266380 | 2630 | 2630 | 2630 | 2630 | 442 |
| 420 | 20240430 | 134000 | 2782103920 | 2625 | 2635 | 2635 | 2625 | 10185 |
| 421 | 20240430 | 133900 | 2755295340 | 2635 | 2635 | 2640 | 2635 | 1230 |
| 422 | 20240430 | 133800 | 2752054280 | 2640 | 2640 | 2640 | 2635 | 642 |
| 423 | 20240430 | 133700 | 2750359565 | 2640 | 2640 | 2640 | 2640 | 106 |
| 424 | 20240430 | 133600 | 2750079725 | 2640 | 2640 | 2640 | 2635 | 215 |
| 425 | 20240430 | 133500 | 2749513140 | 2640 | 2635 | 2640 | 2635 | 2336 |
| 426 | 20240430 | 133400 | 2743357290 | 2635 | 2640 | 2640 | 2635 | 808 |
| 427 | 20240430 | 133300 | 2741224270 | 2640 | 2640 | 2640 | 2635 | 749 |
| 428 | 20240430 | 133200 | 2739246920 | 2635 | 2640 | 2640 | 2635 | 2362 |
| 429 | 20240430 | 133100 | 2733011245 | 2640 | 2635 | 2640 | 2630 | 9423 |
| 430 | 20240430 | 133000 | 2708184635 | 2635 | 2635 | 2635 | 2635 | 82 |
| 431 | 20240430 | 132900 | 2707968565 | 2630 | 2630 | 2635 | 2630 | 2286 |
| 432 | 20240430 | 132800 | 2701956375 | 2635 | 2635 | 2635 | 2630 | 1513 |
| 433 | 20240430 | 132700 | 2697977075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 434 | 20240430 | 132600 | 2697977075 | 2635 | 2630 | 2635 | 2630 | 276 |
| 435 | 20240430 | 132500 | 2697251190 | 2635 | 2635 | 2635 | 2630 | 163 |
| 436 | 20240430 | 132400 | 2696822475 | 2630 | 2630 | 2635 | 2630 | 423 |
| 437 | 20240430 | 132300 | 2695709935 | 2630 | 2630 | 2635 | 2630 | 1222 |
| 438 | 20240430 | 132200 | 2692495715 | 2635 | 2630 | 2635 | 2630 | 101 |
| 439 | 20240430 | 132100 | 2692229585 | 2635 | 2635 | 2635 | 2635 | 200 |
| 440 | 20240430 | 132000 | 2691702585 | 2635 | 2630 | 2635 | 2630 | 4101 |
| 441 | 20240430 | 131900 | 2680916455 | 2635 | 2630 | 2635 | 2630 | 566 |
| 442 | 20240430 | 131800 | 2679427640 | 2635 | 2635 | 2635 | 2635 | 200 |
| 443 | 20240430 | 131700 | 2678900640 | 2635 | 2630 | 2635 | 2630 | 494 |
| 444 | 20240430 | 131600 | 2677601025 | 2635 | 2635 | 2635 | 2635 | 211 |
| 445 | 20240430 | 131500 | 2677045040 | 2635 | 2630 | 2635 | 2630 | 1912 |
| 446 | 20240430 | 131400 | 2672008960 | 2635 | 2630 | 2635 | 2630 | 1079 |
| 447 | 20240430 | 131300 | 2669171185 | 2630 | 2625 | 2630 | 2625 | 17 |
| 448 | 20240430 | 131200 | 2669126555 | 2630 | 2625 | 2630 | 2625 | 46 |
| 449 | 20240430 | 131100 | 2669005795 | 2625 | 2630 | 2630 | 2625 | 1276 |
| 450 | 20240430 | 131000 | 2665655990 | 2625 | 2625 | 2630 | 2625 | 4751 |
| 451 | 20240430 | 130900 | 2653167565 | 2625 | 2625 | 2625 | 2625 | 7464 |
| 452 | 20240430 | 130800 | 2633574565 | 2630 | 2625 | 2630 | 2625 | 350 |
| 453 | 20240430 | 130700 | 2632655810 | 2625 | 2630 | 2630 | 2625 | 835 |
| 454 | 20240430 | 130600 | 2630463460 | 2630 | 2630 | 2630 | 2630 | 0 |
| 455 | 20240430 | 130500 | 2630463460 | 2630 | 2630 | 2630 | 2625 | 1475 |
| 456 | 20240430 | 130400 | 2626591210 | 2630 | 2630 | 2630 | 2630 | 14 |
| 457 | 20240430 | 130300 | 2626554390 | 2630 | 2625 | 2630 | 2625 | 258 |
| 458 | 20240430 | 130200 | 2625876635 | 2625 | 2630 | 2630 | 2625 | 16 |
| 459 | 20240430 | 130100 | 2625834575 | 2625 | 2630 | 2630 | 2625 | 847 |
| 460 | 20240430 | 130000 | 2623608700 | 2630 | 2630 | 2630 | 2630 | 180 |
| 461 | 20240430 | 125900 | 2623135300 | 2630 | 2630 | 2630 | 2630 | 70 |
| 462 | 20240430 | 125800 | 2622951200 | 2625 | 2630 | 2630 | 2625 | 1799 |
| 463 | 20240430 | 125700 | 2618228495 | 2630 | 2635 | 2635 | 2630 | 75 |
| 464 | 20240430 | 125600 | 2618030880 | 2635 | 2625 | 2635 | 2625 | 33 |
| 465 | 20240430 | 125500 | 2617944245 | 2625 | 2630 | 2630 | 2625 | 640 |
| 466 | 20240430 | 125400 | 2616261740 | 2630 | 2630 | 2635 | 2630 | 314 |
| 467 | 20240430 | 125300 | 2615435560 | 2635 | 2625 | 2635 | 2625 | 775 |
| 468 | 20240430 | 125200 | 2613401025 | 2635 | 2635 | 2635 | 2625 | 608 |
| 469 | 20240430 | 125100 | 2611802855 | 2630 | 2630 | 2635 | 2630 | 1516 |
| 470 | 20240430 | 125000 | 2607815770 | 2630 | 2635 | 2635 | 2630 | 205 |
| 471 | 20240430 | 124900 | 2607275610 | 2630 | 2630 | 2635 | 2630 | 286 |
| 472 | 20240430 | 124800 | 2606523070 | 2630 | 2635 | 2635 | 2630 | 24 |
| 473 | 20240430 | 124700 | 2606459840 | 2630 | 2630 | 2630 | 2630 | 20 |
| 474 | 20240430 | 124600 | 2606407240 | 2635 | 2635 | 2635 | 2630 | 139 |
| 475 | 20240430 | 124500 | 2606040985 | 2630 | 2630 | 2635 | 2630 | 1318 |
| 476 | 20240430 | 124400 | 2602574570 | 2635 | 2630 | 2635 | 2630 | 298 |
| 477 | 20240430 | 124300 | 2601790625 | 2635 | 2630 | 2635 | 2630 | 1168 |
| 478 | 20240430 | 124200 | 2598712985 | 2635 | 2635 | 2635 | 2630 | 135 |
| 479 | 20240430 | 124100 | 2598357585 | 2630 | 2630 | 2635 | 2630 | 440 |
| 480 | 20240430 | 124000 | 2597199840 | 2635 | 2635 | 2635 | 2630 | 1195 |
| 481 | 20240430 | 123900 | 2594056585 | 2635 | 2635 | 2635 | 2635 | 154 |
| 482 | 20240430 | 123800 | 2593650795 | 2635 | 2635 | 2635 | 2635 | 138 |
| 483 | 20240430 | 123700 | 2593287165 | 2630 | 2635 | 2635 | 2630 | 107 |
| 484 | 20240430 | 123600 | 2593005315 | 2635 | 2635 | 2635 | 2635 | 91 |
| 485 | 20240430 | 123500 | 2592765530 | 2630 | 2630 | 2630 | 2630 | 100 |
| 486 | 20240430 | 123400 | 2592502530 | 2635 | 2635 | 2635 | 2635 | 255 |
| 487 | 20240430 | 123300 | 2591830605 | 2635 | 2630 | 2635 | 2630 | 501 |
| 488 | 20240430 | 123200 | 2590510790 | 2630 | 2635 | 2635 | 2630 | 1138 |
| 489 | 20240430 | 123100 | 2587516610 | 2630 | 2630 | 2635 | 2625 | 4161 |
| 490 | 20240430 | 123000 | 2576572530 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 491 | 20240430 | 122900 | 2573942530 | 2630 | 2630 | 2630 | 2630 | 116 |
| 492 | 20240430 | 122800 | 2573637450 | 2630 | 2630 | 2635 | 2630 | 1084 |
| 493 | 20240430 | 122700 | 2570786405 | 2635 | 2625 | 2635 | 2625 | 8468 |
| 494 | 20240430 | 122600 | 2548526150 | 2625 | 2625 | 2625 | 2625 | 0 |
| 495 | 20240430 | 122500 | 2548526150 | 2625 | 2620 | 2625 | 2620 | 136 |
| 496 | 20240430 | 122400 | 2548169230 | 2620 | 2620 | 2620 | 2620 | 10 |
| 497 | 20240430 | 122300 | 2548143030 | 2620 | 2620 | 2625 | 2620 | 241 |
| 498 | 20240430 | 122200 | 2547511560 | 2620 | 2620 | 2620 | 2620 | 142 |
| 499 | 20240430 | 122100 | 2547139520 | 2620 | 2625 | 2625 | 2620 | 1123 |
| 500 | 20240430 | 122000 | 2544192255 | 2625 | 2625 | 2625 | 2625 | 0 |
| 501 | 20240430 | 121900 | 2544192255 | 2625 | 2625 | 2625 | 2620 | 409 |
| 502 | 20240430 | 121800 | 2543120650 | 2625 | 2625 | 2625 | 2625 | 1 |
| 503 | 20240430 | 121700 | 2543118025 | 2620 | 2620 | 2620 | 2620 | 341 |
| 504 | 20240430 | 121600 | 2542224605 | 2615 | 2615 | 2615 | 2615 | 100 |
| 505 | 20240430 | 121500 | 2541963105 | 2615 | 2620 | 2620 | 2615 | 1646 |
| 506 | 20240430 | 121400 | 2537651345 | 2620 | 2620 | 2625 | 2620 | 1073 |
| 507 | 20240430 | 121300 | 2534839720 | 2620 | 2620 | 2620 | 2620 | 614 |
| 508 | 20240430 | 121200 | 2533231040 | 2625 | 2625 | 2625 | 2625 | 1 |
| 509 | 20240430 | 121100 | 2533228415 | 2620 | 2620 | 2620 | 2620 | 768 |
| 510 | 20240430 | 121000 | 2531216255 | 2620 | 2620 | 2620 | 2620 | 0 |
| 511 | 20240430 | 120900 | 2531216255 | 2620 | 2620 | 2620 | 2620 | 16 |
| 512 | 20240430 | 120800 | 2531174335 | 2625 | 2620 | 2625 | 2620 | 272 |
| 513 | 20240430 | 120700 | 2530461335 | 2620 | 2625 | 2625 | 2620 | 1003 |
| 514 | 20240430 | 120600 | 2527833465 | 2625 | 2620 | 2625 | 2620 | 185 |
| 515 | 20240430 | 120500 | 2527348405 | 2625 | 2620 | 2625 | 2615 | 850 |
| 516 | 20240430 | 120400 | 2525121550 | 2615 | 2620 | 2625 | 2615 | 5660 |
| 517 | 20240430 | 120300 | 2510304470 | 2625 | 2620 | 2625 | 2620 | 172 |
| 518 | 20240430 | 120200 | 2509853470 | 2620 | 2620 | 2625 | 2620 | 157 |
| 519 | 20240430 | 120100 | 2509442095 | 2620 | 2625 | 2625 | 2620 | 5621 |
| 520 | 20240430 | 120000 | 2494714700 | 2620 | 2625 | 2625 | 2620 | 530 |
| 521 | 20240430 | 115900 | 2493325690 | 2625 | 2625 | 2625 | 2620 | 5404 |
| 522 | 20240430 | 115800 | 2479165190 | 2625 | 2625 | 2630 | 2625 | 376 |
| 523 | 20240430 | 115700 | 2478177860 | 2630 | 2625 | 2630 | 2625 | 646 |
| 524 | 20240430 | 115600 | 2476481880 | 2630 | 2625 | 2630 | 2625 | 1021 |
| 525 | 20240430 | 115500 | 2473800505 | 2625 | 2625 | 2630 | 2625 | 127 |
| 526 | 20240430 | 115400 | 2473467070 | 2620 | 2630 | 2630 | 2620 | 289 |
| 527 | 20240430 | 115300 | 2472707170 | 2630 | 2625 | 2630 | 2625 | 7 |
| 528 | 20240430 | 115200 | 2472688790 | 2625 | 2625 | 2625 | 2625 | 500 |
| 529 | 20240430 | 115100 | 2471376290 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 530 | 20240430 | 115000 | 2468753670 | 2620 | 2625 | 2625 | 2620 | 3747 |
| 531 | 20240430 | 114900 | 2458935380 | 2630 | 2625 | 2630 | 2625 | 29 |
| 532 | 20240430 | 114800 | 2458859250 | 2625 | 2620 | 2625 | 2620 | 273 |
| 533 | 20240430 | 114700 | 2458142630 | 2625 | 2620 | 2625 | 2620 | 2072 |
| 534 | 20240430 | 114600 | 2452713630 | 2625 | 2625 | 2630 | 2625 | 1504 |
| 535 | 20240430 | 114500 | 2448765625 | 2625 | 2630 | 2630 | 2625 | 827 |
| 536 | 20240430 | 114400 | 2446594745 | 2630 | 2620 | 2630 | 2620 | 956 |
| 537 | 20240430 | 114300 | 2444085955 | 2625 | 2630 | 2630 | 2625 | 1696 |
| 538 | 20240430 | 114200 | 2439632745 | 2630 | 2625 | 2630 | 2625 | 693 |
| 539 | 20240430 | 114100 | 2437813615 | 2625 | 2625 | 2625 | 2620 | 183 |
| 540 | 20240430 | 114000 | 2437333605 | 2625 | 2625 | 2625 | 2620 | 341 |
| 541 | 20240430 | 113900 | 2436438645 | 2625 | 2625 | 2625 | 2625 | 1280 |
| 542 | 20240430 | 113800 | 2433078645 | 2625 | 2625 | 2625 | 2620 | 2577 |
| 543 | 20240430 | 113700 | 2426324605 | 2625 | 2625 | 2625 | 2625 | 5 |
| 544 | 20240430 | 113600 | 2426311480 | 2625 | 2625 | 2625 | 2625 | 729 |
| 545 | 20240430 | 113500 | 2424397855 | 2625 | 2625 | 2625 | 2625 | 1941 |
| 546 | 20240430 | 113400 | 2419302730 | 2620 | 2625 | 2625 | 2620 | 225 |
| 547 | 20240430 | 113300 | 2418712730 | 2625 | 2625 | 2625 | 2625 | 1807 |
| 548 | 20240430 | 113200 | 2413969355 | 2630 | 2630 | 2635 | 2625 | 1631 |
| 549 | 20240430 | 113100 | 2409679755 | 2635 | 2635 | 2635 | 2630 | 2700 |
| 550 | 20240430 | 113000 | 2402578145 | 2635 | 2635 | 2635 | 2635 | 1287 |
| 551 | 20240430 | 112900 | 2399186900 | 2635 | 2630 | 2635 | 2625 | 3404 |
| 552 | 20240430 | 112800 | 2390232295 | 2630 | 2630 | 2630 | 2630 | 49 |
| 553 | 20240430 | 112700 | 2390103425 | 2630 | 2630 | 2630 | 2625 | 3634 |
| 554 | 20240430 | 112600 | 2380553115 | 2630 | 2625 | 2630 | 2625 | 1973 |
| 555 | 20240430 | 112500 | 2375371965 | 2625 | 2625 | 2625 | 2620 | 5019 |
| 556 | 20240430 | 112400 | 2362198635 | 2625 | 2625 | 2630 | 2625 | 1055 |
| 557 | 20240430 | 112300 | 2359429255 | 2625 | 2630 | 2630 | 2625 | 221 |
| 558 | 20240430 | 112200 | 2358848080 | 2630 | 2625 | 2630 | 2625 | 583 |
| 559 | 20240430 | 112100 | 2357317335 | 2630 | 2630 | 2630 | 2630 | 50 |
| 560 | 20240430 | 112000 | 2357185835 | 2625 | 2625 | 2625 | 2620 | 2007 |
| 561 | 20240430 | 111900 | 2351918400 | 2630 | 2630 | 2630 | 2625 | 286 |
| 562 | 20240430 | 111800 | 2351166390 | 2625 | 2625 | 2625 | 2625 | 0 |
| 563 | 20240430 | 111700 | 2351166390 | 2625 | 2625 | 2630 | 2625 | 1479 |
| 564 | 20240430 | 111600 | 2347283905 | 2630 | 2625 | 2630 | 2625 | 1917 |
| 565 | 20240430 | 111500 | 2342244710 | 2625 | 2625 | 2625 | 2625 | 979 |
| 566 | 20240430 | 111400 | 2339674835 | 2625 | 2625 | 2625 | 2625 | 421 |
| 567 | 20240430 | 111300 | 2338569710 | 2625 | 2625 | 2625 | 2625 | 958 |
| 568 | 20240430 | 111200 | 2336054960 | 2625 | 2625 | 2625 | 2625 | 846 |
| 569 | 20240430 | 111100 | 2333834210 | 2625 | 2625 | 2625 | 2625 | 4625 |
| 570 | 20240430 | 111000 | 2321693585 | 2625 | 2625 | 2630 | 2625 | 89 |
| 571 | 20240430 | 110900 | 2321459940 | 2625 | 2625 | 2625 | 2625 | 67 |
| 572 | 20240430 | 110800 | 2321284065 | 2625 | 2630 | 2630 | 2625 | 1120 |
| 573 | 20240430 | 110700 | 2318340915 | 2630 | 2630 | 2630 | 2630 | 3136 |
| 574 | 20240430 | 110600 | 2310093235 | 2630 | 2630 | 2635 | 2630 | 563 |
| 575 | 20240430 | 110500 | 2308612540 | 2630 | 2630 | 2630 | 2630 | 804 |
| 576 | 20240430 | 110400 | 2306498020 | 2630 | 2635 | 2635 | 2630 | 7722 |
| 577 | 20240430 | 110300 | 2286162605 | 2630 | 2630 | 2635 | 2630 | 789 |
| 578 | 20240430 | 110200 | 2284087480 | 2630 | 2630 | 2630 | 2630 | 3000 |
| 579 | 20240430 | 110100 | 2276197480 | 2630 | 2625 | 2630 | 2625 | 1493 |
| 580 | 20240430 | 110000 | 2272278350 | 2620 | 2620 | 2620 | 2620 | 4891 |
| 581 | 20240430 | 105900 | 2259463930 | 2620 | 2620 | 2625 | 2620 | 249 |
| 582 | 20240430 | 105800 | 2258811095 | 2620 | 2620 | 2625 | 2620 | 27 |
| 583 | 20240430 | 105700 | 2258740255 | 2620 | 2625 | 2625 | 2620 | 4623 |
| 584 | 20240430 | 105600 | 2246608315 | 2630 | 2625 | 2630 | 2625 | 229 |
| 585 | 20240430 | 105500 | 2246006710 | 2630 | 2625 | 2630 | 2625 | 2904 |
| 586 | 20240430 | 105400 | 2238382060 | 2625 | 2620 | 2625 | 2620 | 1967 |
| 587 | 20240430 | 105300 | 2233223415 | 2625 | 2625 | 2625 | 2625 | 0 |
| 588 | 20240430 | 105200 | 2233223415 | 2625 | 2620 | 2625 | 2620 | 477 |
| 589 | 20240430 | 105100 | 2231971830 | 2620 | 2625 | 2625 | 2615 | 1610 |
| 590 | 20240430 | 105000 | 2227752080 | 2615 | 2615 | 2625 | 2615 | 2076 |
| 591 | 20240430 | 104900 | 2222316645 | 2615 | 2615 | 2615 | 2615 | 1764 |
| 592 | 20240430 | 104800 | 2217703785 | 2610 | 2615 | 2615 | 2610 | 1256 |
| 593 | 20240430 | 104700 | 2214423530 | 2615 | 2610 | 2615 | 2610 | 5876 |
| 594 | 20240430 | 104600 | 2199078910 | 2615 | 2615 | 2615 | 2615 | 1933 |
| 595 | 20240430 | 104500 | 2194024115 | 2615 | 2615 | 2615 | 2615 | 330 |
| 596 | 20240430 | 104400 | 2193161165 | 2615 | 2615 | 2615 | 2610 | 1918 |
| 597 | 20240430 | 104300 | 2188145845 | 2615 | 2615 | 2620 | 2615 | 1527 |
| 598 | 20240430 | 104200 | 2184152545 | 2620 | 2615 | 2620 | 2610 | 4627 |
| 599 | 20240430 | 104100 | 2172053790 | 2615 | 2615 | 2620 | 2615 | 622 |
| 600 | 20240430 | 104000 | 2170427110 | 2620 | 2620 | 2620 | 2615 | 4205 |
| 601 | 20240430 | 103900 | 2159418520 | 2615 | 2615 | 2620 | 2615 | 2068 |
| 602 | 20240430 | 103800 | 2154010685 | 2610 | 2610 | 2620 | 2610 | 4143 |
| 603 | 20240430 | 103700 | 2143195500 | 2610 | 2615 | 2625 | 2610 | 20462 |
| 604 | 20240430 | 103600 | 2089751995 | 2615 | 2620 | 2620 | 2615 | 720 |
| 605 | 20240430 | 103500 | 2087865600 | 2620 | 2620 | 2620 | 2620 | 32 |
| 606 | 20240430 | 103400 | 2087781760 | 2625 | 2620 | 2625 | 2620 | 748 |
| 607 | 20240430 | 103300 | 2085819610 | 2620 | 2620 | 2625 | 2620 | 1413 |
| 608 | 20240430 | 103200 | 2082111235 | 2625 | 2615 | 2625 | 2615 | 3607 |
| 609 | 20240430 | 103100 | 2072677265 | 2615 | 2625 | 2625 | 2615 | 16010 |
| 610 | 20240430 | 103000 | 2030796775 | 2620 | 2620 | 2620 | 2620 | 82 |
| 611 | 20240430 | 102900 | 2030581935 | 2620 | 2620 | 2625 | 2620 | 538 |
| 612 | 20240430 | 102800 | 2029172015 | 2625 | 2625 | 2625 | 2620 | 19 |
| 613 | 20240430 | 102700 | 2029122190 | 2625 | 2620 | 2625 | 2620 | 453 |
| 614 | 20240430 | 102600 | 2027934960 | 2625 | 2620 | 2625 | 2620 | 240 |
| 615 | 20240430 | 102500 | 2027306130 | 2620 | 2620 | 2620 | 2620 | 1757 |
| 616 | 20240430 | 102400 | 2022702790 | 2620 | 2620 | 2620 | 2615 | 340 |
| 617 | 20240430 | 102300 | 2021812710 | 2615 | 2620 | 2620 | 2615 | 3148 |
| 618 | 20240430 | 102200 | 2013567440 | 2615 | 2615 | 2615 | 2615 | 465 |
| 619 | 20240430 | 102100 | 2012351465 | 2615 | 2615 | 2615 | 2615 | 2149 |
| 620 | 20240430 | 102000 | 2006731830 | 2615 | 2620 | 2620 | 2615 | 2938 |
| 621 | 20240430 | 101900 | 1999042160 | 2620 | 2615 | 2620 | 2615 | 1095 |
| 622 | 20240430 | 101800 | 1996178580 | 2615 | 2610 | 2615 | 2610 | 3341 |
| 623 | 20240430 | 101700 | 1987450455 | 2610 | 2615 | 2615 | 2610 | 3430 |
| 624 | 20240430 | 101600 | 1978488385 | 2615 | 2615 | 2620 | 2610 | 6385 |
| 625 | 20240430 | 101500 | 1961812645 | 2615 | 2620 | 2620 | 2615 | 6567 |
| 626 | 20240430 | 101400 | 1944639615 | 2615 | 2620 | 2625 | 2615 | 12511 |
| 627 | 20240430 | 101300 | 1911875290 | 2620 | 2620 | 2620 | 2620 | 1628 |
| 628 | 20240430 | 101200 | 1907609930 | 2625 | 2625 | 2630 | 2625 | 13913 |
| 629 | 20240430 | 101100 | 1871087970 | 2625 | 2625 | 2630 | 2625 | 2095 |
| 630 | 20240430 | 101000 | 1865587795 | 2625 | 2630 | 2635 | 2625 | 1652 |
| 631 | 20240430 | 100900 | 1861243385 | 2630 | 2630 | 2630 | 2625 | 8520 |
| 632 | 20240430 | 100800 | 1838877655 | 2630 | 2630 | 2630 | 2625 | 7565 |
| 633 | 20240430 | 100700 | 1818990715 | 2635 | 2630 | 2635 | 2630 | 1398 |
| 634 | 20240430 | 100600 | 1815313575 | 2630 | 2630 | 2635 | 2630 | 1447 |
| 635 | 20240430 | 100500 | 1811507920 | 2630 | 2630 | 2635 | 2630 | 3352 |
| 636 | 20240430 | 100400 | 1802692150 | 2630 | 2640 | 2640 | 2630 | 1384 |
| 637 | 20240430 | 100300 | 1799045460 | 2640 | 2635 | 2640 | 2635 | 503 |
| 638 | 20240430 | 100200 | 1797720045 | 2635 | 2640 | 2640 | 2635 | 3049 |
| 639 | 20240430 | 100100 | 1789683660 | 2640 | 2635 | 2640 | 2635 | 1124 |
| 640 | 20240430 | 100000 | 1786721545 | 2640 | 2635 | 2640 | 2630 | 3783 |
| 641 | 20240430 | 095900 | 1776753710 | 2635 | 2640 | 2640 | 2635 | 315 |
| 642 | 20240430 | 095800 | 1775923580 | 2640 | 2635 | 2640 | 2635 | 165 |
| 643 | 20240430 | 095700 | 1775488785 | 2630 | 2635 | 2635 | 2630 | 1582 |
| 644 | 20240430 | 095600 | 1771320315 | 2635 | 2635 | 2635 | 2635 | 2195 |
| 645 | 20240430 | 095500 | 1765536490 | 2635 | 2640 | 2640 | 2630 | 4751 |
| 646 | 20240430 | 095400 | 1753017765 | 2640 | 2640 | 2640 | 2635 | 887 |
| 647 | 20240430 | 095300 | 1750676105 | 2640 | 2630 | 2640 | 2630 | 14953 |
| 648 | 20240430 | 095200 | 1711267310 | 2635 | 2630 | 2635 | 2630 | 6676 |
| 649 | 20240430 | 095100 | 1693694250 | 2630 | 2625 | 2630 | 2625 | 7898 |
| 650 | 20240430 | 095000 | 1672959940 | 2630 | 2630 | 2630 | 2630 | 531 |
| 651 | 20240430 | 094900 | 1671563410 | 2625 | 2625 | 2630 | 2625 | 1127 |
| 652 | 20240430 | 094800 | 1668604880 | 2630 | 2635 | 2635 | 2630 | 2510 |
| 653 | 20240430 | 094700 | 1662002815 | 2635 | 2625 | 2635 | 2625 | 2860 |
| 654 | 20240430 | 094600 | 1654480655 | 2630 | 2625 | 2630 | 2625 | 4038 |
| 655 | 20240430 | 094500 | 1643868725 | 2625 | 2625 | 2630 | 2625 | 1842 |
| 656 | 20240430 | 094400 | 1639025150 | 2630 | 2625 | 2630 | 2625 | 3790 |
| 657 | 20240430 | 094300 | 1629064640 | 2625 | 2635 | 2635 | 2625 | 492 |
| 658 | 20240430 | 094200 | 1627770965 | 2635 | 2630 | 2635 | 2630 | 1103 |
| 659 | 20240430 | 094100 | 1624869875 | 2635 | 2630 | 2635 | 2630 | 654 |
| 660 | 20240430 | 094000 | 1623149365 | 2635 | 2625 | 2635 | 2625 | 5326 |
| 661 | 20240430 | 093900 | 1609165885 | 2625 | 2630 | 2630 | 2625 | 3854 |
| 662 | 20240430 | 093800 | 1599043755 | 2630 | 2630 | 2635 | 2630 | 1659 |
| 663 | 20240430 | 093700 | 1594680580 | 2635 | 2635 | 2640 | 2620 | 18682 |
| 664 | 20240430 | 093600 | 1545625385 | 2635 | 2640 | 2640 | 2630 | 1071 |
| 665 | 20240430 | 093500 | 1542805330 | 2635 | 2640 | 2640 | 2635 | 5516 |
| 666 | 20240430 | 093400 | 1528268170 | 2640 | 2640 | 2640 | 2635 | 4833 |
| 667 | 20240430 | 093300 | 1515532965 | 2640 | 2630 | 2640 | 2630 | 4175 |
| 668 | 20240430 | 093200 | 1504518325 | 2630 | 2635 | 2640 | 2630 | 1948 |
| 669 | 20240430 | 093100 | 1499390380 | 2635 | 2635 | 2635 | 2630 | 4096 |
| 670 | 20240430 | 093000 | 1488612585 | 2625 | 2635 | 2635 | 2625 | 6354 |
| 671 | 20240430 | 092900 | 1471894325 | 2630 | 2635 | 2635 | 2630 | 749 |
| 672 | 20240430 | 092800 | 1469923965 | 2635 | 2640 | 2640 | 2635 | 547 |
| 673 | 20240430 | 092700 | 1468481430 | 2640 | 2630 | 2640 | 2630 | 4883 |
| 674 | 20240430 | 092600 | 1455613220 | 2630 | 2635 | 2635 | 2630 | 2191 |
| 675 | 20240430 | 092500 | 1449850505 | 2625 | 2635 | 2635 | 2615 | 32885 |
| 676 | 20240430 | 092400 | 1363602305 | 2635 | 2625 | 2635 | 2625 | 3940 |
| 677 | 20240430 | 092300 | 1353236905 | 2625 | 2620 | 2625 | 2620 | 3011 |
| 678 | 20240430 | 092200 | 1345346720 | 2620 | 2620 | 2625 | 2620 | 5485 |
| 679 | 20240430 | 092100 | 1330975050 | 2620 | 2625 | 2625 | 2620 | 4613 |
| 680 | 20240430 | 092000 | 1318878245 | 2625 | 2625 | 2625 | 2620 | 7504 |
| 681 | 20240430 | 091900 | 1299200500 | 2625 | 2630 | 2630 | 2625 | 1074 |
| 682 | 20240430 | 091800 | 1296380575 | 2625 | 2615 | 2625 | 2615 | 9559 |
| 683 | 20240430 | 091700 | 1271330265 | 2615 | 2620 | 2625 | 2610 | 8641 |
| 684 | 20240430 | 091600 | 1248719995 | 2620 | 2630 | 2630 | 2615 | 11605 |
| 685 | 20240430 | 091500 | 1218347290 | 2630 | 2620 | 2630 | 2615 | 8378 |
| 686 | 20240430 | 091400 | 1196396100 | 2620 | 2615 | 2625 | 2615 | 3289 |
| 687 | 20240430 | 091300 | 1187782975 | 2615 | 2620 | 2625 | 2610 | 13647 |
| 688 | 20240430 | 091200 | 1152093825 | 2615 | 2620 | 2620 | 2615 | 5895 |
| 689 | 20240430 | 091100 | 1136678075 | 2615 | 2605 | 2625 | 2605 | 4855 |
| 690 | 20240430 | 091000 | 1123971940 | 2605 | 2610 | 2615 | 2605 | 5154 |
| 691 | 20240430 | 090900 | 1110534290 | 2610 | 2600 | 2610 | 2600 | 16431 |
| 692 | 20240430 | 090800 | 1067742425 | 2605 | 2600 | 2610 | 2600 | 9578 |
| 693 | 20240430 | 090700 | 1042791225 | 2605 | 2600 | 2605 | 2600 | 26244 |
| 694 | 20240430 | 090600 | 974538450 | 2600 | 2610 | 2610 | 2600 | 17477 |
| 695 | 20240430 | 090500 | 929037340 | 2610 | 2610 | 2620 | 2605 | 17861 |
| 696 | 20240430 | 090400 | 882417395 | 2610 | 2610 | 2615 | 2600 | 20934 |
| 697 | 20240430 | 090300 | 827874475 | 2610 | 2615 | 2620 | 2590 | 116246 |
| 698 | 20240430 | 090200 | 525263845 | 2615 | 2620 | 2620 | 2610 | 12673 |
| 699 | 20240430 | 090100 | 492123310 | 2625 | 2640 | 2660 | 2600 | 127344 |
| 700 | 20240430 | 090000 | 159146640 | 2640 | 2665 | 2675 | 2640 | 50352 |