35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 3 | 20240510 | 203200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20240510 | 203100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20240510 | 203000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20240510 | 202900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20240510 | 202800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20240510 | 202700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20240510 | 202600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20240510 | 202500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20240510 | 202400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20240510 | 202300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20240510 | 202200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20240510 | 202100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20240510 | 202000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20240510 | 201900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20240510 | 201800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20240510 | 201700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20240510 | 201600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20240510 | 201500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20240510 | 201400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20240510 | 201300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20240510 | 201200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20240510 | 201100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20240510 | 201000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20240510 | 200900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20240510 | 200800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20240510 | 200700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20240510 | 200600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20240510 | 200500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20240510 | 200400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20240510 | 200300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 33 | 20240510 | 200200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20240510 | 200100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20240510 | 200000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20240510 | 195900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20240510 | 195800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20240510 | 195700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20240510 | 195600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20240510 | 195500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20240510 | 195400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20240510 | 195300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20240510 | 195200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20240510 | 195100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20240510 | 195000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20240510 | 194900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20240510 | 194800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20240510 | 194700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20240510 | 194600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20240510 | 194500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20240510 | 194400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20240510 | 194300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20240510 | 194200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20240510 | 194100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20240510 | 194000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20240510 | 193900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20240510 | 193800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20240510 | 193700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20240510 | 193600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20240510 | 193500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20240510 | 193400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20240510 | 193300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 63 | 20240510 | 193200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20240510 | 193100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20240510 | 193000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20240510 | 192900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20240510 | 192800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20240510 | 192700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20240510 | 192600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20240510 | 192500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20240510 | 192400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20240510 | 192300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20240510 | 192200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20240510 | 192100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20240510 | 192000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20240510 | 191900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20240510 | 191800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20240510 | 191700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20240510 | 191600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20240510 | 191500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20240510 | 191400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20240510 | 191300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20240510 | 191200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20240510 | 191100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20240510 | 191000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20240510 | 190900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20240510 | 190800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20240510 | 190700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20240510 | 190600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20240510 | 190500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20240510 | 190400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20240510 | 190300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 93 | 20240510 | 190200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20240510 | 190100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20240510 | 190000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20240510 | 185900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20240510 | 185800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20240510 | 185700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20240510 | 185600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20240510 | 185500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20240510 | 185400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20240510 | 185300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20240510 | 185200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20240510 | 185100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20240510 | 185000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20240510 | 184900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20240510 | 184800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20240510 | 184700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20240510 | 184600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20240510 | 184500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20240510 | 184400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20240510 | 184300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20240510 | 184200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20240510 | 184100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20240510 | 184000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20240510 | 183900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20240510 | 183800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20240510 | 183700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20240510 | 183600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20240510 | 183500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20240510 | 183400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20240510 | 183300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 123 | 20240510 | 183200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20240510 | 183100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20240510 | 183000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20240510 | 182900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20240510 | 182800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20240510 | 182700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20240510 | 182600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20240510 | 182500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20240510 | 182400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20240510 | 182300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20240510 | 182200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20240510 | 182100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20240510 | 182000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20240510 | 181900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20240510 | 181800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20240510 | 181700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20240510 | 181600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20240510 | 181500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20240510 | 181400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20240510 | 181300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20240510 | 181200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20240510 | 181100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20240510 | 181000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20240510 | 180900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20240510 | 180800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20240510 | 180700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20240510 | 180600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20240510 | 180500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20240510 | 180400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20240510 | 180300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 153 | 20240510 | 180200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20240510 | 180100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20240510 | 180000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20240510 | 175900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20240510 | 175800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20240510 | 175700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20240510 | 175600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20240510 | 175500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20240510 | 175400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20240510 | 175300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20240510 | 175200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20240510 | 175100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20240510 | 175000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20240510 | 174900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20240510 | 174800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20240510 | 174700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20240510 | 174600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20240510 | 174500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20240510 | 174400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20240510 | 174300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20240510 | 174200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20240510 | 174100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20240510 | 174000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20240510 | 173900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20240510 | 173800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20240510 | 173700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20240510 | 173600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20240510 | 173500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20240510 | 173400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20240510 | 173300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 183 | 20240510 | 173200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20240510 | 173100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20240510 | 173000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20240510 | 172900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20240510 | 172800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20240510 | 172700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20240510 | 172600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20240510 | 172500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20240510 | 172400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20240510 | 172300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20240510 | 172200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20240510 | 172100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20240510 | 172000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20240510 | 171900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20240510 | 171800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20240510 | 171700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20240510 | 171600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20240510 | 171500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20240510 | 171400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20240510 | 171300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20240510 | 171200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20240510 | 171100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20240510 | 171000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20240510 | 170900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20240510 | 170800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20240510 | 170700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20240510 | 170600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20240510 | 170500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20240510 | 170400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20240510 | 170300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 213 | 20240510 | 170200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20240510 | 170100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20240510 | 170000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20240510 | 165900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20240510 | 165800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20240510 | 165700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20240510 | 165600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20240510 | 165500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20240510 | 165400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20240510 | 165300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20240510 | 165200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20240510 | 165100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20240510 | 165000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20240510 | 164900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20240510 | 164800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240510 | 164700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20240510 | 164600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20240510 | 164500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20240510 | 164400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20240510 | 164300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20240510 | 164200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20240510 | 164100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 235 | 20240510 | 164000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 236 | 20240510 | 163900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240510 | 163800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240510 | 163700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 239 | 20240510 | 163600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 240 | 20240510 | 163500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240510 | 163400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240510 | 163300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 243 | 20240510 | 163200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 244 | 20240510 | 163100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 245 | 20240510 | 163000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240510 | 162900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 247 | 20240510 | 162800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 248 | 20240510 | 162700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 249 | 20240510 | 162600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 250 | 20240510 | 162500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 251 | 20240510 | 162400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 252 | 20240510 | 162300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 253 | 20240510 | 162200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 254 | 20240510 | 162100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 255 | 20240510 | 162000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 256 | 20240510 | 161900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 257 | 20240510 | 161800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 258 | 20240510 | 161700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 259 | 20240510 | 161600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 260 | 20240510 | 161500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 261 | 20240510 | 161400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 262 | 20240510 | 161300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 263 | 20240510 | 161200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 264 | 20240510 | 161100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 265 | 20240510 | 161000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 266 | 20240510 | 160900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 267 | 20240510 | 160800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 268 | 20240510 | 160700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 269 | 20240510 | 160600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 270 | 20240510 | 160500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 271 | 20240510 | 160400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 272 | 20240510 | 160300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 273 | 20240510 | 160200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 274 | 20240510 | 160100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 275 | 20240510 | 160000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 276 | 20240510 | 155900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 277 | 20240510 | 155800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20240510 | 155700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 279 | 20240510 | 155600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 280 | 20240510 | 155500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 281 | 20240510 | 155400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 282 | 20240510 | 155300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 283 | 20240510 | 155200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 284 | 20240510 | 155100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 285 | 20240510 | 155000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 286 | 20240510 | 154900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 287 | 20240510 | 154800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 288 | 20240510 | 154700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 289 | 20240510 | 154600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 290 | 20240510 | 154500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 291 | 20240510 | 154400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 292 | 20240510 | 154300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 293 | 20240510 | 154200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 294 | 20240510 | 154100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 295 | 20240510 | 154000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 296 | 20240510 | 153900 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 297 | 20240510 | 153800 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 298 | 20240510 | 153700 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 299 | 20240510 | 153600 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 300 | 20240510 | 153500 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 301 | 20240510 | 153400 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 302 | 20240510 | 153300 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 303 | 20240510 | 153200 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 304 | 20240510 | 153100 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 0 |
| 305 | 20240510 | 153000 | 38320678835 | 2570 | 2570 | 2570 | 2570 | 48276 |
| 306 | 20240510 | 152900 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 307 | 20240510 | 152800 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 308 | 20240510 | 152700 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240510 | 152600 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240510 | 152500 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20240510 | 152400 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20240510 | 152300 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20240510 | 152200 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240510 | 152100 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20240510 | 152000 | 38196609515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20240510 | 151900 | 38196609515 | 2570 | 2575 | 2575 | 2565 | 15185 |
| 317 | 20240510 | 151800 | 38157577530 | 2575 | 2565 | 2580 | 2565 | 19693 |
| 318 | 20240510 | 151700 | 38106994960 | 2565 | 2565 | 2570 | 2565 | 11566 |
| 319 | 20240510 | 151600 | 38077322305 | 2570 | 2560 | 2570 | 2560 | 7397 |
| 320 | 20240510 | 151500 | 38058340100 | 2565 | 2565 | 2565 | 2560 | 8783 |
| 321 | 20240510 | 151400 | 38035837975 | 2560 | 2570 | 2570 | 2560 | 26468 |
| 322 | 20240510 | 151300 | 37968002460 | 2570 | 2565 | 2570 | 2565 | 1591 |
| 323 | 20240510 | 151200 | 37963920390 | 2570 | 2570 | 2570 | 2565 | 5084 |
| 324 | 20240510 | 151100 | 37950855635 | 2570 | 2570 | 2575 | 2565 | 19423 |
| 325 | 20240510 | 151000 | 37900968735 | 2570 | 2565 | 2575 | 2565 | 8891 |
| 326 | 20240510 | 150900 | 37878140800 | 2570 | 2575 | 2575 | 2565 | 10424 |
| 327 | 20240510 | 150800 | 37851361395 | 2575 | 2570 | 2575 | 2570 | 5584 |
| 328 | 20240510 | 150700 | 37837008795 | 2575 | 2575 | 2575 | 2570 | 13818 |
| 329 | 20240510 | 150600 | 37801485940 | 2575 | 2570 | 2575 | 2570 | 6495 |
| 330 | 20240510 | 150500 | 37784790215 | 2570 | 2575 | 2575 | 2570 | 2921 |
| 331 | 20240510 | 150400 | 37777270980 | 2575 | 2570 | 2575 | 2570 | 4182 |
| 332 | 20240510 | 150300 | 37766502545 | 2570 | 2580 | 2580 | 2570 | 6891 |
| 333 | 20240510 | 150200 | 37748754105 | 2575 | 2575 | 2580 | 2575 | 6092 |
| 334 | 20240510 | 150100 | 37733048315 | 2575 | 2575 | 2580 | 2575 | 5971 |
| 335 | 20240510 | 150000 | 37717672940 | 2575 | 2570 | 2580 | 2570 | 3857 |
| 336 | 20240510 | 145900 | 37707741465 | 2575 | 2580 | 2580 | 2570 | 17584 |
| 337 | 20240510 | 145800 | 37662475280 | 2575 | 2575 | 2580 | 2575 | 4927 |
| 338 | 20240510 | 145700 | 37649771100 | 2580 | 2585 | 2585 | 2575 | 3795 |
| 339 | 20240510 | 145600 | 37639978930 | 2580 | 2570 | 2585 | 2570 | 38765 |
| 340 | 20240510 | 145500 | 37540139450 | 2570 | 2570 | 2575 | 2570 | 4890 |
| 341 | 20240510 | 145400 | 37527571985 | 2570 | 2570 | 2575 | 2565 | 12699 |
| 342 | 20240510 | 145300 | 37494931435 | 2575 | 2570 | 2575 | 2570 | 2885 |
| 343 | 20240510 | 145200 | 37487516750 | 2570 | 2580 | 2580 | 2570 | 6934 |
| 344 | 20240510 | 145100 | 37469692185 | 2580 | 2575 | 2580 | 2570 | 6081 |
| 345 | 20240510 | 145000 | 37454050550 | 2580 | 2580 | 2580 | 2570 | 6123 |
| 346 | 20240510 | 144900 | 37438314285 | 2575 | 2585 | 2585 | 2570 | 23400 |
| 347 | 20240510 | 144800 | 37378117920 | 2575 | 2580 | 2585 | 2575 | 2265 |
| 348 | 20240510 | 144700 | 37372276150 | 2580 | 2585 | 2585 | 2575 | 1513 |
| 349 | 20240510 | 144600 | 37368370190 | 2585 | 2580 | 2585 | 2580 | 2664 |
| 350 | 20240510 | 144500 | 37361497065 | 2580 | 2575 | 2580 | 2575 | 5655 |
| 351 | 20240510 | 144400 | 37346935380 | 2575 | 2575 | 2580 | 2570 | 21412 |
| 352 | 20240510 | 144300 | 37291809955 | 2575 | 2575 | 2585 | 2575 | 2860 |
| 353 | 20240510 | 144200 | 37284436215 | 2575 | 2585 | 2585 | 2575 | 2481 |
| 354 | 20240510 | 144100 | 37278040955 | 2575 | 2580 | 2580 | 2575 | 7460 |
| 355 | 20240510 | 144000 | 37258805660 | 2580 | 2585 | 2585 | 2580 | 4254 |
| 356 | 20240510 | 143900 | 37247810850 | 2585 | 2580 | 2585 | 2575 | 4945 |
| 357 | 20240510 | 143800 | 37235052500 | 2580 | 2580 | 2580 | 2580 | 2249 |
| 358 | 20240510 | 143700 | 37229250080 | 2580 | 2580 | 2585 | 2580 | 1018 |
| 359 | 20240510 | 143600 | 37226623585 | 2580 | 2580 | 2585 | 2580 | 2779 |
| 360 | 20240510 | 143500 | 37219446270 | 2585 | 2585 | 2585 | 2585 | 41 |
| 361 | 20240510 | 143400 | 37219340285 | 2590 | 2590 | 2590 | 2580 | 5511 |
| 362 | 20240510 | 143300 | 37205118975 | 2590 | 2590 | 2590 | 2580 | 1747 |
| 363 | 20240510 | 143200 | 37200605915 | 2585 | 2590 | 2595 | 2585 | 6478 |
| 364 | 20240510 | 143100 | 37183854945 | 2590 | 2590 | 2590 | 2585 | 3619 |
| 365 | 20240510 | 143000 | 37174491480 | 2585 | 2585 | 2595 | 2585 | 28869 |
| 366 | 20240510 | 142900 | 37099817265 | 2585 | 2585 | 2590 | 2585 | 2492 |
| 367 | 20240510 | 142800 | 37093375435 | 2585 | 2585 | 2590 | 2585 | 4507 |
| 368 | 20240510 | 142700 | 37081724835 | 2585 | 2595 | 2595 | 2585 | 3535 |
| 369 | 20240510 | 142600 | 37072579770 | 2595 | 2590 | 2595 | 2585 | 6215 |
| 370 | 20240510 | 142500 | 37056483970 | 2590 | 2590 | 2590 | 2585 | 844 |
| 371 | 20240510 | 142400 | 37054299095 | 2585 | 2590 | 2595 | 2585 | 1112 |
| 372 | 20240510 | 142300 | 37051423170 | 2590 | 2590 | 2590 | 2585 | 1731 |
| 373 | 20240510 | 142200 | 37046939980 | 2590 | 2585 | 2590 | 2585 | 3832 |
| 374 | 20240510 | 142100 | 37037022220 | 2590 | 2590 | 2590 | 2590 | 259 |
| 375 | 20240510 | 142000 | 37036351410 | 2590 | 2590 | 2590 | 2580 | 4054 |
| 376 | 20240510 | 141900 | 37025882640 | 2595 | 2580 | 2595 | 2575 | 41220 |
| 377 | 20240510 | 141800 | 36919328200 | 2580 | 2580 | 2580 | 2570 | 7466 |
| 378 | 20240510 | 141700 | 36900127220 | 2575 | 2575 | 2580 | 2575 | 3444 |
| 379 | 20240510 | 141600 | 36891258825 | 2580 | 2575 | 2580 | 2575 | 4198 |
| 380 | 20240510 | 141500 | 36880448805 | 2575 | 2575 | 2580 | 2575 | 5122 |
| 381 | 20240510 | 141400 | 36867257680 | 2575 | 2580 | 2580 | 2575 | 6272 |
| 382 | 20240510 | 141300 | 36851100990 | 2575 | 2585 | 2585 | 2575 | 1498 |
| 383 | 20240510 | 141200 | 36847233390 | 2580 | 2580 | 2585 | 2580 | 3182 |
| 384 | 20240510 | 141100 | 36839023825 | 2575 | 2585 | 2585 | 2575 | 5197 |
| 385 | 20240510 | 141000 | 36825630760 | 2585 | 2580 | 2585 | 2575 | 2756 |
| 386 | 20240510 | 140900 | 36818523735 | 2580 | 2580 | 2585 | 2575 | 3077 |
| 387 | 20240510 | 140800 | 36810585405 | 2580 | 2580 | 2585 | 2575 | 3739 |
| 388 | 20240510 | 140700 | 36800953635 | 2580 | 2580 | 2585 | 2580 | 3603 |
| 389 | 20240510 | 140600 | 36791656070 | 2580 | 2580 | 2585 | 2580 | 376 |
| 390 | 20240510 | 140500 | 36790684235 | 2580 | 2580 | 2585 | 2580 | 4882 |
| 391 | 20240510 | 140400 | 36778086620 | 2575 | 2580 | 2585 | 2575 | 8399 |
| 392 | 20240510 | 140300 | 36756420640 | 2580 | 2585 | 2585 | 2580 | 553 |
| 393 | 20240510 | 140200 | 36754991395 | 2585 | 2585 | 2585 | 2580 | 9072 |
| 394 | 20240510 | 140100 | 36731574405 | 2585 | 2585 | 2585 | 2580 | 3457 |
| 395 | 20240510 | 140000 | 36722643265 | 2585 | 2585 | 2585 | 2580 | 380 |
| 396 | 20240510 | 135900 | 36721661480 | 2585 | 2585 | 2585 | 2580 | 1210 |
| 397 | 20240510 | 135800 | 36718534630 | 2585 | 2585 | 2590 | 2585 | 17000 |
| 398 | 20240510 | 135700 | 36674562170 | 2590 | 2595 | 2595 | 2585 | 17567 |
| 399 | 20240510 | 135600 | 36629051960 | 2595 | 2580 | 2595 | 2580 | 12960 |
| 400 | 20240510 | 135500 | 36595538330 | 2580 | 2580 | 2580 | 2575 | 3304 |
| 401 | 20240510 | 135400 | 36587019215 | 2580 | 2580 | 2580 | 2575 | 2051 |
| 402 | 20240510 | 135300 | 36581732735 | 2580 | 2575 | 2580 | 2575 | 6837 |
| 403 | 20240510 | 135200 | 36564109190 | 2580 | 2580 | 2585 | 2575 | 16219 |
| 404 | 20240510 | 135100 | 36522259965 | 2580 | 2575 | 2580 | 2575 | 4852 |
| 405 | 20240510 | 135000 | 36509765970 | 2575 | 2575 | 2575 | 2570 | 4840 |
| 406 | 20240510 | 134900 | 36497305510 | 2575 | 2575 | 2575 | 2565 | 14025 |
| 407 | 20240510 | 134800 | 36461254520 | 2575 | 2575 | 2575 | 2565 | 7642 |
| 408 | 20240510 | 134700 | 36441605450 | 2575 | 2570 | 2575 | 2570 | 4475 |
| 409 | 20240510 | 134600 | 36430088365 | 2575 | 2565 | 2575 | 2560 | 10927 |
| 410 | 20240510 | 134500 | 36402040220 | 2565 | 2570 | 2570 | 2560 | 20410 |
| 411 | 20240510 | 134400 | 36349725450 | 2560 | 2575 | 2575 | 2560 | 83800 |
| 412 | 20240510 | 134300 | 36134617460 | 2575 | 2580 | 2580 | 2570 | 27822 |
| 413 | 20240510 | 134200 | 36063019940 | 2580 | 2585 | 2585 | 2575 | 8182 |
| 414 | 20240510 | 134100 | 36041939085 | 2585 | 2580 | 2585 | 2575 | 2892 |
| 415 | 20240510 | 134000 | 36034481030 | 2580 | 2580 | 2585 | 2575 | 22316 |
| 416 | 20240510 | 133900 | 35976979215 | 2580 | 2585 | 2585 | 2580 | 5820 |
| 417 | 20240510 | 133800 | 35961957325 | 2580 | 2585 | 2590 | 2580 | 8525 |
| 418 | 20240510 | 133700 | 35939936875 | 2585 | 2590 | 2590 | 2580 | 6853 |
| 419 | 20240510 | 133600 | 35922220215 | 2585 | 2595 | 2595 | 2585 | 4089 |
| 420 | 20240510 | 133500 | 35911641030 | 2590 | 2585 | 2595 | 2580 | 6285 |
| 421 | 20240510 | 133400 | 35895367565 | 2590 | 2580 | 2590 | 2575 | 14479 |
| 422 | 20240510 | 133300 | 35857999960 | 2575 | 2580 | 2585 | 2575 | 15324 |
| 423 | 20240510 | 133200 | 35818515325 | 2585 | 2580 | 2585 | 2580 | 11161 |
| 424 | 20240510 | 133100 | 35789719750 | 2580 | 2580 | 2585 | 2575 | 21714 |
| 425 | 20240510 | 133000 | 35733733195 | 2585 | 2585 | 2585 | 2580 | 23025 |
| 426 | 20240510 | 132900 | 35674316905 | 2585 | 2585 | 2590 | 2580 | 7957 |
| 427 | 20240510 | 132800 | 35653757430 | 2585 | 2580 | 2585 | 2575 | 12168 |
| 428 | 20240510 | 132700 | 35622371945 | 2585 | 2585 | 2585 | 2580 | 26298 |
| 429 | 20240510 | 132600 | 35554476655 | 2585 | 2585 | 2585 | 2580 | 7592 |
| 430 | 20240510 | 132500 | 35534859460 | 2585 | 2580 | 2585 | 2575 | 12015 |
| 431 | 20240510 | 132400 | 35503854895 | 2580 | 2580 | 2590 | 2575 | 71900 |
| 432 | 20240510 | 132300 | 35318532120 | 2580 | 2580 | 2590 | 2575 | 100859 |
| 433 | 20240510 | 132200 | 35058356550 | 2580 | 2595 | 2600 | 2580 | 112492 |
| 434 | 20240510 | 132100 | 34767235585 | 2600 | 2595 | 2600 | 2595 | 20395 |
| 435 | 20240510 | 132000 | 34714260715 | 2600 | 2600 | 2610 | 2595 | 29412 |
| 436 | 20240510 | 131900 | 34637760920 | 2600 | 2605 | 2610 | 2600 | 17184 |
| 437 | 20240510 | 131800 | 34593046190 | 2605 | 2610 | 2610 | 2605 | 19067 |
| 438 | 20240510 | 131700 | 34543348600 | 2600 | 2605 | 2610 | 2600 | 11495 |
| 439 | 20240510 | 131600 | 34513411125 | 2610 | 2605 | 2610 | 2605 | 15439 |
| 440 | 20240510 | 131500 | 34473181175 | 2605 | 2600 | 2605 | 2600 | 33064 |
| 441 | 20240510 | 131400 | 34387190285 | 2600 | 2600 | 2610 | 2595 | 72274 |
| 442 | 20240510 | 131300 | 34199284405 | 2595 | 2640 | 2640 | 2590 | 282279 |
| 443 | 20240510 | 131200 | 33462139170 | 2635 | 2650 | 2650 | 2635 | 13165 |
| 444 | 20240510 | 131100 | 33427372200 | 2640 | 2650 | 2650 | 2640 | 15622 |
| 445 | 20240510 | 131000 | 33386045050 | 2645 | 2635 | 2650 | 2635 | 10140 |
| 446 | 20240510 | 130900 | 33359211300 | 2635 | 2645 | 2650 | 2635 | 19361 |
| 447 | 20240510 | 130800 | 33308035420 | 2645 | 2645 | 2655 | 2645 | 28115 |
| 448 | 20240510 | 130700 | 33233559780 | 2650 | 2640 | 2650 | 2640 | 11378 |
| 449 | 20240510 | 130600 | 33203438740 | 2645 | 2650 | 2650 | 2640 | 6939 |
| 450 | 20240510 | 130500 | 33185092885 | 2650 | 2635 | 2650 | 2635 | 14248 |
| 451 | 20240510 | 130400 | 33147441050 | 2635 | 2650 | 2650 | 2635 | 28536 |
| 452 | 20240510 | 130300 | 33072061395 | 2650 | 2655 | 2655 | 2645 | 25274 |
| 453 | 20240510 | 130200 | 33005064435 | 2650 | 2645 | 2655 | 2645 | 11891 |
| 454 | 20240510 | 130100 | 32973523560 | 2650 | 2640 | 2650 | 2635 | 9778 |
| 455 | 20240510 | 130000 | 32947651740 | 2640 | 2650 | 2650 | 2635 | 27313 |
| 456 | 20240510 | 125900 | 32875490805 | 2640 | 2645 | 2650 | 2640 | 30495 |
| 457 | 20240510 | 125800 | 32794735210 | 2645 | 2645 | 2655 | 2640 | 56112 |
| 458 | 20240510 | 125700 | 32646124605 | 2640 | 2640 | 2650 | 2635 | 35285 |
| 459 | 20240510 | 125600 | 32552884280 | 2640 | 2625 | 2645 | 2625 | 33741 |
| 460 | 20240510 | 125500 | 32464133890 | 2625 | 2615 | 2635 | 2615 | 49921 |
| 461 | 20240510 | 125400 | 32333097315 | 2625 | 2615 | 2625 | 2610 | 75125 |
| 462 | 20240510 | 125300 | 32136470265 | 2620 | 2635 | 2640 | 2615 | 75232 |
| 463 | 20240510 | 125200 | 31938964335 | 2640 | 2635 | 2650 | 2625 | 44802 |
| 464 | 20240510 | 125100 | 31820763360 | 2630 | 2640 | 2650 | 2625 | 102022 |
| 465 | 20240510 | 125000 | 31552255605 | 2645 | 2645 | 2650 | 2640 | 20310 |
| 466 | 20240510 | 124900 | 31498542020 | 2640 | 2655 | 2655 | 2640 | 30449 |
| 467 | 20240510 | 124800 | 31418021345 | 2655 | 2650 | 2655 | 2645 | 16216 |
| 468 | 20240510 | 124700 | 31375070705 | 2645 | 2645 | 2655 | 2640 | 35871 |
| 469 | 20240510 | 124600 | 31280169525 | 2640 | 2640 | 2650 | 2640 | 38998 |
| 470 | 20240510 | 124500 | 31177133410 | 2640 | 2650 | 2650 | 2640 | 19042 |
| 471 | 20240510 | 124400 | 31126781440 | 2645 | 2640 | 2650 | 2640 | 26453 |
| 472 | 20240510 | 124300 | 31056888340 | 2640 | 2640 | 2650 | 2635 | 24188 |
| 473 | 20240510 | 124200 | 30993035575 | 2645 | 2650 | 2655 | 2635 | 29687 |
| 474 | 20240510 | 124100 | 30914554590 | 2655 | 2645 | 2655 | 2635 | 24350 |
| 475 | 20240510 | 124000 | 30850127395 | 2640 | 2660 | 2665 | 2635 | 96485 |
| 476 | 20240510 | 123900 | 30594325985 | 2660 | 2660 | 2660 | 2640 | 83729 |
| 477 | 20240510 | 123800 | 30372259755 | 2655 | 2650 | 2670 | 2645 | 66782 |
| 478 | 20240510 | 123700 | 30194665395 | 2650 | 2650 | 2655 | 2640 | 34396 |
| 479 | 20240510 | 123600 | 30103613420 | 2645 | 2640 | 2660 | 2635 | 82744 |
| 480 | 20240510 | 123500 | 29884385020 | 2640 | 2630 | 2650 | 2630 | 68695 |
| 481 | 20240510 | 123400 | 29703267875 | 2635 | 2640 | 2650 | 2630 | 100590 |
| 482 | 20240510 | 123300 | 29438012310 | 2635 | 2620 | 2640 | 2620 | 86085 |
| 483 | 20240510 | 123200 | 29211594345 | 2625 | 2650 | 2665 | 2610 | 300887 |
| 484 | 20240510 | 123100 | 28418916920 | 2650 | 2640 | 2660 | 2635 | 228940 |
| 485 | 20240510 | 123000 | 27812613110 | 2640 | 2690 | 2695 | 2635 | 493236 |
| 486 | 20240510 | 122900 | 26498902845 | 2690 | 2715 | 2725 | 2685 | 334946 |
| 487 | 20240510 | 122800 | 25592975980 | 2720 | 2740 | 2750 | 2705 | 432493 |
| 488 | 20240510 | 122700 | 24416724320 | 2740 | 2770 | 2770 | 2730 | 454222 |
| 489 | 20240510 | 122600 | 23167815270 | 2760 | 2765 | 2785 | 2735 | 532762 |
| 490 | 20240510 | 122500 | 21695339065 | 2760 | 2765 | 2770 | 2745 | 442421 |
| 491 | 20240510 | 122400 | 20473499600 | 2785 | 2785 | 2785 | 2785 | 0 |
| 492 | 20240510 | 122300 | 20473499600 | 2785 | 2755 | 2785 | 2755 | 680503 |
| 493 | 20240510 | 122200 | 18585809800 | 2760 | 2770 | 2775 | 2735 | 580202 |
| 494 | 20240510 | 122100 | 16982455235 | 2770 | 2690 | 2780 | 2680 | 1022456 |
| 495 | 20240510 | 122000 | 14184306470 | 2690 | 2660 | 2690 | 2655 | 136791 |
| 496 | 20240510 | 121900 | 13817920570 | 2660 | 2655 | 2665 | 2650 | 52144 |
| 497 | 20240510 | 121800 | 13679401760 | 2655 | 2670 | 2675 | 2655 | 130825 |
| 498 | 20240510 | 121700 | 13330601310 | 2670 | 2660 | 2675 | 2655 | 153577 |
| 499 | 20240510 | 121600 | 12920757620 | 2665 | 2660 | 2665 | 2655 | 81450 |
| 500 | 20240510 | 121500 | 12704119690 | 2655 | 2645 | 2660 | 2645 | 74015 |
| 501 | 20240510 | 121400 | 12507839110 | 2650 | 2640 | 2650 | 2635 | 41911 |
| 502 | 20240510 | 121300 | 12397060275 | 2645 | 2635 | 2645 | 2625 | 44284 |
| 503 | 20240510 | 121200 | 12280256030 | 2635 | 2635 | 2640 | 2625 | 31288 |
| 504 | 20240510 | 121100 | 12197788735 | 2640 | 2640 | 2645 | 2635 | 32541 |
| 505 | 20240510 | 121000 | 12111932155 | 2640 | 2620 | 2645 | 2620 | 40998 |
| 506 | 20240510 | 120900 | 12003877410 | 2630 | 2635 | 2635 | 2615 | 11740 |
| 507 | 20240510 | 120800 | 11972996100 | 2635 | 2610 | 2635 | 2605 | 24284 |
| 508 | 20240510 | 120700 | 11909334165 | 2600 | 2610 | 2610 | 2600 | 15933 |
| 509 | 20240510 | 120600 | 11867827170 | 2610 | 2615 | 2615 | 2605 | 9638 |
| 510 | 20240510 | 120500 | 11842660640 | 2615 | 2615 | 2620 | 2615 | 4906 |
| 511 | 20240510 | 120400 | 11829823925 | 2615 | 2615 | 2615 | 2615 | 3386 |
| 512 | 20240510 | 120300 | 11820969535 | 2620 | 2610 | 2620 | 2610 | 2005 |
| 513 | 20240510 | 120200 | 11815728860 | 2610 | 2610 | 2615 | 2610 | 9147 |
| 514 | 20240510 | 120100 | 11791844690 | 2610 | 2615 | 2615 | 2610 | 1167 |
| 515 | 20240510 | 120000 | 11788798790 | 2615 | 2610 | 2615 | 2610 | 171 |
| 516 | 20240510 | 115900 | 11788352440 | 2615 | 2615 | 2615 | 2610 | 2215 |
| 517 | 20240510 | 115800 | 11782567735 | 2615 | 2615 | 2620 | 2615 | 1316 |
| 518 | 20240510 | 115700 | 11779126385 | 2615 | 2615 | 2615 | 2610 | 2078 |
| 519 | 20240510 | 115600 | 11773697845 | 2610 | 2615 | 2615 | 2610 | 10071 |
| 520 | 20240510 | 115500 | 11747363340 | 2615 | 2615 | 2615 | 2610 | 2757 |
| 521 | 20240510 | 115400 | 11740158330 | 2610 | 2610 | 2615 | 2610 | 2042 |
| 522 | 20240510 | 115300 | 11734825345 | 2610 | 2610 | 2615 | 2610 | 1697 |
| 523 | 20240510 | 115200 | 11730391975 | 2610 | 2615 | 2615 | 2610 | 2295 |
| 524 | 20240510 | 115100 | 11724392050 | 2615 | 2615 | 2615 | 2610 | 2600 |
| 525 | 20240510 | 115000 | 11717600120 | 2615 | 2610 | 2615 | 2610 | 1072 |
| 526 | 20240510 | 114900 | 11714800700 | 2610 | 2615 | 2615 | 2610 | 1984 |
| 527 | 20240510 | 114800 | 11709612610 | 2615 | 2610 | 2615 | 2610 | 737 |
| 528 | 20240510 | 114700 | 11707689035 | 2615 | 2615 | 2615 | 2610 | 9096 |
| 529 | 20240510 | 114600 | 11683914125 | 2615 | 2615 | 2620 | 2615 | 4528 |
| 530 | 20240510 | 114500 | 11672068400 | 2615 | 2620 | 2620 | 2610 | 10619 |
| 531 | 20240510 | 114400 | 11644303265 | 2620 | 2620 | 2630 | 2615 | 18155 |
| 532 | 20240510 | 114300 | 11596663400 | 2620 | 2620 | 2620 | 2615 | 5991 |
| 533 | 20240510 | 114200 | 11580967215 | 2615 | 2625 | 2630 | 2615 | 18592 |
| 534 | 20240510 | 114100 | 11532163280 | 2630 | 2625 | 2630 | 2620 | 13891 |
| 535 | 20240510 | 114000 | 11495664130 | 2625 | 2615 | 2625 | 2615 | 20290 |
| 536 | 20240510 | 113900 | 11442463035 | 2620 | 2615 | 2620 | 2615 | 8442 |
| 537 | 20240510 | 113800 | 11420361315 | 2615 | 2610 | 2615 | 2605 | 20927 |
| 538 | 20240510 | 113700 | 11365674965 | 2610 | 2610 | 2610 | 2605 | 2374 |
| 539 | 20240510 | 113600 | 11359480895 | 2615 | 2610 | 2615 | 2610 | 2830 |
| 540 | 20240510 | 113500 | 11352092015 | 2615 | 2610 | 2615 | 2610 | 2703 |
| 541 | 20240510 | 113400 | 11345037155 | 2615 | 2615 | 2615 | 2610 | 4656 |
| 542 | 20240510 | 113300 | 11332879065 | 2615 | 2605 | 2615 | 2605 | 4358 |
| 543 | 20240510 | 113200 | 11321498940 | 2610 | 2610 | 2610 | 2600 | 2139 |
| 544 | 20240510 | 113100 | 11315928240 | 2610 | 2605 | 2610 | 2600 | 4464 |
| 545 | 20240510 | 113000 | 11304299615 | 2605 | 2610 | 2610 | 2605 | 3124 |
| 546 | 20240510 | 112900 | 11296161465 | 2605 | 2605 | 2605 | 2600 | 17274 |
| 547 | 20240510 | 112800 | 11251179135 | 2605 | 2610 | 2610 | 2605 | 9571 |
| 548 | 20240510 | 112700 | 11226209595 | 2610 | 2615 | 2615 | 2610 | 8525 |
| 549 | 20240510 | 112600 | 11203953030 | 2610 | 2610 | 2615 | 2610 | 3299 |
| 550 | 20240510 | 112500 | 11195341135 | 2615 | 2615 | 2620 | 2615 | 3164 |
| 551 | 20240510 | 112400 | 11187067200 | 2615 | 2615 | 2620 | 2610 | 8791 |
| 552 | 20240510 | 112300 | 11164098895 | 2620 | 2620 | 2620 | 2615 | 8574 |
| 553 | 20240510 | 112200 | 11141635060 | 2620 | 2605 | 2620 | 2605 | 15303 |
| 554 | 20240510 | 112100 | 11101617945 | 2605 | 2610 | 2615 | 2605 | 13354 |
| 555 | 20240510 | 112000 | 11066801500 | 2615 | 2620 | 2620 | 2610 | 12042 |
| 556 | 20240510 | 111900 | 11035303120 | 2615 | 2615 | 2620 | 2615 | 12201 |
| 557 | 20240510 | 111800 | 11003381710 | 2615 | 2615 | 2615 | 2610 | 7488 |
| 558 | 20240510 | 111700 | 10983810110 | 2615 | 2605 | 2615 | 2605 | 10334 |
| 559 | 20240510 | 111600 | 10956850520 | 2605 | 2605 | 2615 | 2600 | 22558 |
| 560 | 20240510 | 111500 | 10898093255 | 2610 | 2600 | 2615 | 2600 | 7483 |
| 561 | 20240510 | 111400 | 10878613450 | 2600 | 2610 | 2610 | 2595 | 13300 |
| 562 | 20240510 | 111300 | 10844069395 | 2605 | 2620 | 2620 | 2605 | 11924 |
| 563 | 20240510 | 111200 | 10812955010 | 2615 | 2620 | 2625 | 2615 | 10994 |
| 564 | 20240510 | 111100 | 10784150460 | 2620 | 2610 | 2630 | 2610 | 32153 |
| 565 | 20240510 | 111000 | 10699807425 | 2605 | 2605 | 2605 | 2595 | 12367 |
| 566 | 20240510 | 110900 | 10667622915 | 2600 | 2590 | 2605 | 2590 | 7433 |
| 567 | 20240510 | 110800 | 10648318880 | 2590 | 2585 | 2600 | 2585 | 13951 |
| 568 | 20240510 | 110700 | 10612188590 | 2585 | 2605 | 2610 | 2585 | 24638 |
| 569 | 20240510 | 110600 | 10548298165 | 2605 | 2585 | 2615 | 2585 | 60336 |
| 570 | 20240510 | 110500 | 10391739070 | 2585 | 2615 | 2615 | 2585 | 88764 |
| 571 | 20240510 | 110400 | 10160748515 | 2615 | 2615 | 2625 | 2605 | 11752 |
| 572 | 20240510 | 110300 | 10130076700 | 2610 | 2620 | 2625 | 2605 | 33784 |
| 573 | 20240510 | 110200 | 10041847965 | 2615 | 2635 | 2635 | 2615 | 38732 |
| 574 | 20240510 | 110100 | 9940125170 | 2635 | 2615 | 2635 | 2610 | 47618 |
| 575 | 20240510 | 110000 | 9815199075 | 2615 | 2615 | 2615 | 2610 | 16746 |
| 576 | 20240510 | 105900 | 9771426125 | 2615 | 2595 | 2620 | 2590 | 67838 |
| 577 | 20240510 | 105800 | 9594679110 | 2600 | 2615 | 2620 | 2595 | 101959 |
| 578 | 20240510 | 105700 | 9329142350 | 2615 | 2625 | 2630 | 2610 | 85563 |
| 579 | 20240510 | 105600 | 9105327600 | 2620 | 2630 | 2640 | 2620 | 46211 |
| 580 | 20240510 | 105500 | 8983803470 | 2625 | 2620 | 2650 | 2615 | 97276 |
| 581 | 20240510 | 105400 | 8727495145 | 2620 | 2640 | 2640 | 2615 | 138329 |
| 582 | 20240510 | 105300 | 8363787880 | 2640 | 2635 | 2645 | 2615 | 155138 |
| 583 | 20240510 | 105200 | 7956174925 | 2635 | 2655 | 2655 | 2630 | 138123 |
| 584 | 20240510 | 105100 | 7590818520 | 2655 | 2655 | 2665 | 2625 | 231722 |
| 585 | 20240510 | 105000 | 6976830275 | 2650 | 2670 | 2675 | 2605 | 360345 |
| 586 | 20240510 | 104900 | 6023573620 | 2670 | 2640 | 2690 | 2630 | 652951 |
| 587 | 20240510 | 104800 | 4287272420 | 2640 | 2555 | 2650 | 2550 | 389358 |
| 588 | 20240510 | 104700 | 3274223675 | 2555 | 2555 | 2555 | 2535 | 62940 |
| 589 | 20240510 | 104600 | 3113923780 | 2555 | 2530 | 2555 | 2525 | 48560 |
| 590 | 20240510 | 104500 | 2990608720 | 2530 | 2555 | 2570 | 2525 | 119638 |
| 591 | 20240510 | 104400 | 2686504340 | 2550 | 2565 | 2595 | 2510 | 114892 |
| 592 | 20240510 | 104300 | 2393040625 | 2570 | 2480 | 2600 | 2480 | 206910 |
| 593 | 20240510 | 104200 | 1864483725 | 2485 | 2485 | 2485 | 2480 | 2419 |
| 594 | 20240510 | 104100 | 1858472515 | 2485 | 2490 | 2490 | 2480 | 1573 |
| 595 | 20240510 | 104000 | 1854558580 | 2490 | 2480 | 2490 | 2480 | 1472 |
| 596 | 20240510 | 103900 | 1850903960 | 2485 | 2480 | 2490 | 2480 | 202 |
| 597 | 20240510 | 103800 | 1850401990 | 2480 | 2485 | 2485 | 2480 | 644 |
| 598 | 20240510 | 103700 | 1848802350 | 2490 | 2480 | 2490 | 2480 | 1700 |
| 599 | 20240510 | 103600 | 1844586335 | 2485 | 2480 | 2485 | 2480 | 1463 |
| 600 | 20240510 | 103500 | 1840953090 | 2480 | 2480 | 2490 | 2480 | 2261 |
| 601 | 20240510 | 103400 | 1835344665 | 2480 | 2485 | 2485 | 2480 | 9868 |
| 602 | 20240510 | 103300 | 1810871515 | 2490 | 2490 | 2490 | 2485 | 13123 |
| 603 | 20240510 | 103200 | 1778259485 | 2490 | 2495 | 2495 | 2490 | 1267 |
| 604 | 20240510 | 103100 | 1775104630 | 2495 | 2495 | 2495 | 2490 | 2974 |
| 605 | 20240510 | 103000 | 1767690380 | 2495 | 2500 | 2500 | 2495 | 3 |
| 606 | 20240510 | 102900 | 1767682890 | 2495 | 2485 | 2495 | 2485 | 7781 |
| 607 | 20240510 | 102800 | 1748279925 | 2495 | 2485 | 2495 | 2485 | 2817 |
| 608 | 20240510 | 102700 | 1741255815 | 2485 | 2490 | 2490 | 2485 | 808 |
| 609 | 20240510 | 102600 | 1739244895 | 2490 | 2490 | 2490 | 2485 | 727 |
| 610 | 20240510 | 102500 | 1737436960 | 2490 | 2490 | 2490 | 2485 | 909 |
| 611 | 20240510 | 102400 | 1735175425 | 2485 | 2485 | 2490 | 2485 | 1333 |
| 612 | 20240510 | 102300 | 1731862410 | 2490 | 2490 | 2490 | 2485 | 4026 |
| 613 | 20240510 | 102200 | 1721857170 | 2485 | 2485 | 2490 | 2485 | 4244 |
| 614 | 20240510 | 102100 | 1711310810 | 2485 | 2485 | 2490 | 2485 | 2656 |
| 615 | 20240510 | 102000 | 1704710025 | 2485 | 2490 | 2490 | 2485 | 14843 |
| 616 | 20240510 | 101900 | 1667824095 | 2485 | 2495 | 2500 | 2485 | 12633 |
| 617 | 20240510 | 101800 | 1636378255 | 2500 | 2495 | 2500 | 2495 | 320 |
| 618 | 20240510 | 101700 | 1635579850 | 2500 | 2500 | 2500 | 2495 | 502 |
| 619 | 20240510 | 101600 | 1634327350 | 2495 | 2500 | 2500 | 2495 | 282 |
| 620 | 20240510 | 101500 | 1633623105 | 2500 | 2505 | 2505 | 2495 | 3010 |
| 621 | 20240510 | 101400 | 1626101545 | 2505 | 2500 | 2510 | 2495 | 1318 |
| 622 | 20240510 | 101300 | 1622803020 | 2500 | 2495 | 2500 | 2495 | 1756 |
| 623 | 20240510 | 101200 | 1618420275 | 2495 | 2495 | 2495 | 2495 | 52 |
| 624 | 20240510 | 101100 | 1618290535 | 2495 | 2495 | 2495 | 2490 | 7862 |
| 625 | 20240510 | 101000 | 1598711815 | 2495 | 2495 | 2495 | 2495 | 3400 |
| 626 | 20240510 | 100900 | 1590228815 | 2495 | 2495 | 2500 | 2495 | 2846 |
| 627 | 20240510 | 100800 | 1583128040 | 2500 | 2495 | 2500 | 2495 | 5605 |
| 628 | 20240510 | 100700 | 1569132040 | 2500 | 2495 | 2500 | 2495 | 12278 |
| 629 | 20240510 | 100600 | 1538488420 | 2495 | 2495 | 2500 | 2495 | 1347 |
| 630 | 20240510 | 100500 | 1535125145 | 2500 | 2495 | 2500 | 2495 | 6706 |
| 631 | 20240510 | 100400 | 1518393460 | 2495 | 2500 | 2500 | 2495 | 1153 |
| 632 | 20240510 | 100300 | 1515511710 | 2495 | 2500 | 2500 | 2490 | 629 |
| 633 | 20240510 | 100200 | 1513944270 | 2500 | 2495 | 2500 | 2495 | 1002 |
| 634 | 20240510 | 100100 | 1511444205 | 2495 | 2500 | 2500 | 2495 | 1588 |
| 635 | 20240510 | 100000 | 1507482135 | 2495 | 2495 | 2500 | 2495 | 7526 |
| 636 | 20240510 | 095900 | 1488696290 | 2495 | 2490 | 2495 | 2485 | 6836 |
| 637 | 20240510 | 095800 | 1471673935 | 2485 | 2490 | 2490 | 2485 | 5423 |
| 638 | 20240510 | 095700 | 1458189125 | 2490 | 2490 | 2490 | 2480 | 2875 |
| 639 | 20240510 | 095600 | 1451044715 | 2490 | 2485 | 2490 | 2485 | 997 |
| 640 | 20240510 | 095500 | 1448566555 | 2480 | 2480 | 2485 | 2480 | 8597 |
| 641 | 20240510 | 095400 | 1427229870 | 2485 | 2485 | 2490 | 2480 | 9320 |
| 642 | 20240510 | 095300 | 1404089350 | 2490 | 2485 | 2490 | 2485 | 2845 |
| 643 | 20240510 | 095200 | 1397018765 | 2490 | 2490 | 2490 | 2485 | 3431 |
| 644 | 20240510 | 095100 | 1388491595 | 2490 | 2485 | 2490 | 2485 | 10450 |
| 645 | 20240510 | 095000 | 1362513720 | 2485 | 2495 | 2495 | 2485 | 18124 |
| 646 | 20240510 | 094900 | 1317457225 | 2490 | 2495 | 2495 | 2490 | 16578 |
| 647 | 20240510 | 094800 | 1276172940 | 2495 | 2495 | 2500 | 2490 | 8173 |
| 648 | 20240510 | 094700 | 1255797650 | 2490 | 2485 | 2490 | 2485 | 16286 |
| 649 | 20240510 | 094600 | 1215290550 | 2485 | 2500 | 2500 | 2485 | 40211 |
| 650 | 20240510 | 094500 | 1115202755 | 2500 | 2510 | 2510 | 2495 | 34024 |
| 651 | 20240510 | 094400 | 1030092565 | 2510 | 2520 | 2520 | 2505 | 28472 |
| 652 | 20240510 | 094300 | 958539195 | 2515 | 2520 | 2520 | 2515 | 5331 |
| 653 | 20240510 | 094200 | 945123335 | 2520 | 2525 | 2525 | 2520 | 2898 |
| 654 | 20240510 | 094100 | 937820370 | 2520 | 2525 | 2525 | 2520 | 6939 |
| 655 | 20240510 | 094000 | 920329185 | 2525 | 2525 | 2525 | 2525 | 2275 |
| 656 | 20240510 | 093900 | 914584810 | 2525 | 2525 | 2525 | 2525 | 1231 |
| 657 | 20240510 | 093800 | 911476535 | 2525 | 2525 | 2525 | 2520 | 3400 |
| 658 | 20240510 | 093700 | 902892920 | 2520 | 2520 | 2525 | 2520 | 715 |
| 659 | 20240510 | 093600 | 901091045 | 2520 | 2525 | 2525 | 2520 | 2314 |
| 660 | 20240510 | 093500 | 895259200 | 2520 | 2525 | 2525 | 2520 | 2485 |
| 661 | 20240510 | 093400 | 888995490 | 2520 | 2525 | 2530 | 2520 | 3191 |
| 662 | 20240510 | 093300 | 880939975 | 2525 | 2525 | 2525 | 2525 | 8046 |
| 663 | 20240510 | 093200 | 860623825 | 2530 | 2530 | 2530 | 2530 | 124 |
| 664 | 20240510 | 093100 | 860310105 | 2530 | 2535 | 2535 | 2530 | 1725 |
| 665 | 20240510 | 093000 | 855943855 | 2535 | 2535 | 2535 | 2530 | 2507 |
| 666 | 20240510 | 092900 | 849598770 | 2530 | 2535 | 2535 | 2530 | 588 |
| 667 | 20240510 | 092800 | 848110895 | 2535 | 2525 | 2535 | 2525 | 3198 |
| 668 | 20240510 | 092700 | 840026890 | 2530 | 2530 | 2530 | 2525 | 1120 |
| 669 | 20240510 | 092600 | 837196010 | 2530 | 2525 | 2530 | 2525 | 22963 |
| 670 | 20240510 | 092500 | 779214430 | 2525 | 2520 | 2525 | 2520 | 3120 |
| 671 | 20240510 | 092400 | 771351985 | 2520 | 2525 | 2530 | 2520 | 19899 |
| 672 | 20240510 | 092300 | 721159695 | 2530 | 2530 | 2535 | 2530 | 4934 |
| 673 | 20240510 | 092200 | 708676670 | 2535 | 2535 | 2535 | 2535 | 1656 |
| 674 | 20240510 | 092100 | 704478710 | 2535 | 2535 | 2545 | 2525 | 25905 |
| 675 | 20240510 | 092000 | 638900415 | 2545 | 2550 | 2550 | 2535 | 16373 |
| 676 | 20240510 | 091900 | 597269645 | 2540 | 2540 | 2555 | 2540 | 8223 |
| 677 | 20240510 | 091800 | 576318675 | 2545 | 2540 | 2545 | 2540 | 13532 |
| 678 | 20240510 | 091700 | 541882915 | 2545 | 2540 | 2550 | 2535 | 11605 |
| 679 | 20240510 | 091600 | 512377930 | 2540 | 2530 | 2540 | 2530 | 5935 |
| 680 | 20240510 | 091500 | 497322045 | 2540 | 2535 | 2540 | 2525 | 11502 |
| 681 | 20240510 | 091400 | 468172960 | 2530 | 2540 | 2545 | 2520 | 23953 |
| 682 | 20240510 | 091300 | 407536150 | 2535 | 2550 | 2550 | 2530 | 30750 |
| 683 | 20240510 | 091200 | 329449245 | 2545 | 2545 | 2550 | 2540 | 9475 |
| 684 | 20240510 | 091100 | 305331920 | 2545 | 2540 | 2545 | 2530 | 3735 |
| 685 | 20240510 | 091000 | 295830925 | 2530 | 2550 | 2550 | 2530 | 27725 |
| 686 | 20240510 | 090900 | 225335045 | 2540 | 2540 | 2550 | 2535 | 9298 |
| 687 | 20240510 | 090800 | 201680755 | 2550 | 2550 | 2550 | 2535 | 12382 |
| 688 | 20240510 | 090700 | 170162610 | 2545 | 2545 | 2545 | 2540 | 1964 |
| 689 | 20240510 | 090600 | 165164330 | 2540 | 2535 | 2545 | 2535 | 11126 |
| 690 | 20240510 | 090500 | 136916430 | 2540 | 2540 | 2540 | 2535 | 5210 |
| 691 | 20240510 | 090400 | 123708795 | 2540 | 2530 | 2545 | 2530 | 8377 |
| 692 | 20240510 | 090300 | 102454830 | 2535 | 2540 | 2540 | 2530 | 423 |
| 693 | 20240510 | 090200 | 101383005 | 2540 | 2535 | 2550 | 2530 | 8431 |
| 694 | 20240510 | 090100 | 79997750 | 2540 | 2535 | 2540 | 2530 | 10358 |
| 695 | 20240510 | 090000 | 53747830 | 2540 | 2535 | 2545 | 2535 | 15829 |