35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 3 | 20240513 | 203200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240513 | 203100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240513 | 203000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240513 | 202900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240513 | 202800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240513 | 202700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240513 | 202600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240513 | 202500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240513 | 202400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240513 | 202300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240513 | 202200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240513 | 202100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240513 | 202000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240513 | 201900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240513 | 201800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240513 | 201700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240513 | 201600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240513 | 201500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240513 | 201400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240513 | 201300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240513 | 201200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240513 | 201100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240513 | 201000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240513 | 200900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240513 | 200800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240513 | 200700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240513 | 200600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240513 | 200500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240513 | 200400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240513 | 200300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 33 | 20240513 | 200200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240513 | 200100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240513 | 200000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240513 | 195900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240513 | 195800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240513 | 195700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240513 | 195600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240513 | 195500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240513 | 195400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240513 | 195300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240513 | 195200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240513 | 195100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240513 | 195000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240513 | 194900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240513 | 194800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240513 | 194700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240513 | 194600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240513 | 194500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240513 | 194400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240513 | 194300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240513 | 194200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240513 | 194100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240513 | 194000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240513 | 193900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240513 | 193800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240513 | 193700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240513 | 193600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240513 | 193500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240513 | 193400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240513 | 193300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 63 | 20240513 | 193200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240513 | 193100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240513 | 193000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240513 | 192900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240513 | 192800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240513 | 192700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240513 | 192600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240513 | 192500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240513 | 192400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240513 | 192300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240513 | 192200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240513 | 192100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240513 | 192000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240513 | 191900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240513 | 191800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240513 | 191700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240513 | 191600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240513 | 191500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240513 | 191400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240513 | 191300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240513 | 191200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240513 | 191100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240513 | 191000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240513 | 190900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240513 | 190800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240513 | 190700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240513 | 190600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240513 | 190500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240513 | 190400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240513 | 190300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 93 | 20240513 | 190200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240513 | 190100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240513 | 190000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240513 | 185900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240513 | 185800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240513 | 185700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240513 | 185600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240513 | 185500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240513 | 185400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240513 | 185300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240513 | 185200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240513 | 185100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240513 | 185000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240513 | 184900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240513 | 184800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240513 | 184700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240513 | 184600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240513 | 184500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240513 | 184400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240513 | 184300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240513 | 184200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240513 | 184100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240513 | 184000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240513 | 183900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240513 | 183800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240513 | 183700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240513 | 183600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240513 | 183500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240513 | 183400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240513 | 183300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 123 | 20240513 | 183200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240513 | 183100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240513 | 183000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240513 | 182900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240513 | 182800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240513 | 182700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240513 | 182600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240513 | 182500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240513 | 182400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240513 | 182300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240513 | 182200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240513 | 182100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240513 | 182000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240513 | 181900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240513 | 181800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240513 | 181700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240513 | 181600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240513 | 181500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240513 | 181400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240513 | 181300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240513 | 181200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240513 | 181100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240513 | 181000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240513 | 180900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240513 | 180800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240513 | 180700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240513 | 180600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240513 | 180500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240513 | 180400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240513 | 180300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 153 | 20240513 | 180200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240513 | 180100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240513 | 180000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240513 | 175900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240513 | 175800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240513 | 175700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240513 | 175600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240513 | 175500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240513 | 175400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240513 | 175300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240513 | 175200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240513 | 175100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240513 | 175000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240513 | 174900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240513 | 174800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240513 | 174700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240513 | 174600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240513 | 174500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240513 | 174400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240513 | 174300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240513 | 174200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240513 | 174100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240513 | 174000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240513 | 173900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240513 | 173800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240513 | 173700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240513 | 173600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240513 | 173500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240513 | 173400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240513 | 173300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 183 | 20240513 | 173200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240513 | 173100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240513 | 173000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240513 | 172900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240513 | 172800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240513 | 172700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240513 | 172600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240513 | 172500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240513 | 172400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240513 | 172300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240513 | 172200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240513 | 172100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240513 | 172000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240513 | 171900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240513 | 171800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240513 | 171700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240513 | 171600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240513 | 171500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240513 | 171400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240513 | 171300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240513 | 171200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240513 | 171100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240513 | 171000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240513 | 170900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240513 | 170800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240513 | 170700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240513 | 170600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240513 | 170500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240513 | 170400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240513 | 170300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 213 | 20240513 | 170200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240513 | 170100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240513 | 170000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240513 | 165900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240513 | 165800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240513 | 165700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240513 | 165600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240513 | 165500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240513 | 165400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240513 | 165300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240513 | 165200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240513 | 165100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240513 | 165000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240513 | 164900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240513 | 164800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240513 | 164700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240513 | 164600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240513 | 164500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240513 | 164400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240513 | 164300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240513 | 164200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240513 | 164100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240513 | 164000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240513 | 163900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240513 | 163800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240513 | 163700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240513 | 163600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240513 | 163500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240513 | 163400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240513 | 163300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 243 | 20240513 | 163200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240513 | 163100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240513 | 163000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240513 | 162900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240513 | 162800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240513 | 162700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240513 | 162600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240513 | 162500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240513 | 162400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240513 | 162300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240513 | 162200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240513 | 162100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240513 | 162000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240513 | 161900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240513 | 161800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240513 | 161700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240513 | 161600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240513 | 161500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240513 | 161400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240513 | 161300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240513 | 161200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240513 | 161100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240513 | 161000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240513 | 160900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240513 | 160800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240513 | 160700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240513 | 160600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240513 | 160500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20240513 | 160400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20240513 | 160300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 273 | 20240513 | 160200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20240513 | 160100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20240513 | 160000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20240513 | 155900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20240513 | 155800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20240513 | 155700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20240513 | 155600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20240513 | 155500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20240513 | 155400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20240513 | 155300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20240513 | 155200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20240513 | 155100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20240513 | 155000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20240513 | 154900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20240513 | 154800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20240513 | 154700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20240513 | 154600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20240513 | 154500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20240513 | 154400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20240513 | 154300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20240513 | 154200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20240513 | 154100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20240513 | 154000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20240513 | 153900 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20240513 | 153800 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20240513 | 153700 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20240513 | 153600 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20240513 | 153500 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20240513 | 153400 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20240513 | 153300 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 303 | 20240513 | 153200 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20240513 | 153100 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20240513 | 153000 | 11213075245 | 2640 | 2640 | 2640 | 2640 | 37542 |
| 306 | 20240513 | 152900 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20240513 | 152800 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20240513 | 152700 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20240513 | 152600 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20240513 | 152500 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 311 | 20240513 | 152400 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 312 | 20240513 | 152300 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 313 | 20240513 | 152200 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 314 | 20240513 | 152100 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 315 | 20240513 | 152000 | 11113964365 | 2640 | 2640 | 2640 | 2640 | 0 |
| 316 | 20240513 | 151900 | 11113964365 | 2640 | 2640 | 2645 | 2635 | 18330 |
| 317 | 20240513 | 151800 | 11065559115 | 2645 | 2645 | 2645 | 2640 | 5483 |
| 318 | 20240513 | 151700 | 11051076250 | 2640 | 2640 | 2645 | 2635 | 7200 |
| 319 | 20240513 | 151600 | 11032072845 | 2645 | 2635 | 2645 | 2635 | 7054 |
| 320 | 20240513 | 151500 | 11013456015 | 2635 | 2645 | 2645 | 2635 | 27227 |
| 321 | 20240513 | 151400 | 10941610960 | 2645 | 2645 | 2645 | 2640 | 3624 |
| 322 | 20240513 | 151300 | 10932025735 | 2645 | 2645 | 2645 | 2640 | 4086 |
| 323 | 20240513 | 151200 | 10921231365 | 2645 | 2650 | 2650 | 2640 | 23731 |
| 324 | 20240513 | 151100 | 10858457470 | 2650 | 2650 | 2655 | 2645 | 13737 |
| 325 | 20240513 | 151000 | 10822067550 | 2655 | 2650 | 2655 | 2645 | 6362 |
| 326 | 20240513 | 150900 | 10805221880 | 2650 | 2650 | 2650 | 2645 | 6952 |
| 327 | 20240513 | 150800 | 10786799095 | 2650 | 2650 | 2650 | 2645 | 3984 |
| 328 | 20240513 | 150700 | 10776245095 | 2645 | 2645 | 2650 | 2645 | 2092 |
| 329 | 20240513 | 150600 | 10770707525 | 2655 | 2650 | 2655 | 2645 | 5250 |
| 330 | 20240513 | 150500 | 10756798330 | 2650 | 2650 | 2650 | 2645 | 2824 |
| 331 | 20240513 | 150400 | 10749316730 | 2645 | 2645 | 2650 | 2645 | 1571 |
| 332 | 20240513 | 150300 | 10745156235 | 2650 | 2650 | 2650 | 2645 | 4437 |
| 333 | 20240513 | 150200 | 10733407785 | 2650 | 2650 | 2650 | 2645 | 1636 |
| 334 | 20240513 | 150100 | 10729078025 | 2645 | 2650 | 2655 | 2645 | 10624 |
| 335 | 20240513 | 150000 | 10700930295 | 2650 | 2650 | 2650 | 2645 | 474 |
| 336 | 20240513 | 145900 | 10699675745 | 2645 | 2650 | 2650 | 2645 | 650 |
| 337 | 20240513 | 145800 | 10697953685 | 2650 | 2645 | 2650 | 2645 | 1191 |
| 338 | 20240513 | 145700 | 10694798375 | 2645 | 2645 | 2645 | 2645 | 478 |
| 339 | 20240513 | 145600 | 10693534065 | 2650 | 2645 | 2650 | 2645 | 560 |
| 340 | 20240513 | 145500 | 10692050545 | 2645 | 2650 | 2655 | 2645 | 3368 |
| 341 | 20240513 | 145400 | 10683127970 | 2650 | 2650 | 2655 | 2650 | 5884 |
| 342 | 20240513 | 145300 | 10667535015 | 2650 | 2650 | 2655 | 2650 | 2958 |
| 343 | 20240513 | 145200 | 10659694535 | 2650 | 2655 | 2655 | 2650 | 3336 |
| 344 | 20240513 | 145100 | 10650852820 | 2655 | 2650 | 2655 | 2645 | 5419 |
| 345 | 20240513 | 145000 | 10636499175 | 2650 | 2640 | 2650 | 2640 | 6101 |
| 346 | 20240513 | 144900 | 10620361930 | 2640 | 2640 | 2645 | 2640 | 368 |
| 347 | 20240513 | 144800 | 10619388965 | 2640 | 2640 | 2640 | 2640 | 3604 |
| 348 | 20240513 | 144700 | 10609874405 | 2640 | 2645 | 2645 | 2640 | 911 |
| 349 | 20240513 | 144600 | 10607466015 | 2645 | 2645 | 2645 | 2640 | 4301 |
| 350 | 20240513 | 144500 | 10596091500 | 2645 | 2645 | 2645 | 2640 | 2721 |
| 351 | 20240513 | 144400 | 10588898580 | 2640 | 2640 | 2640 | 2640 | 2695 |
| 352 | 20240513 | 144300 | 10581783780 | 2645 | 2640 | 2645 | 2635 | 4587 |
| 353 | 20240513 | 144200 | 10569680935 | 2635 | 2640 | 2640 | 2635 | 3089 |
| 354 | 20240513 | 144100 | 10561537110 | 2640 | 2640 | 2640 | 2635 | 20400 |
| 355 | 20240513 | 144000 | 10507772135 | 2645 | 2640 | 2645 | 2640 | 765 |
| 356 | 20240513 | 143900 | 10505751535 | 2640 | 2645 | 2645 | 2635 | 4053 |
| 357 | 20240513 | 143800 | 10495064665 | 2640 | 2645 | 2645 | 2635 | 16940 |
| 358 | 20240513 | 143700 | 10450414710 | 2640 | 2640 | 2645 | 2640 | 9093 |
| 359 | 20240513 | 143600 | 10426408470 | 2640 | 2650 | 2650 | 2640 | 11107 |
| 360 | 20240513 | 143500 | 10397043695 | 2650 | 2650 | 2650 | 2645 | 1627 |
| 361 | 20240513 | 143400 | 10392734645 | 2645 | 2650 | 2650 | 2645 | 932 |
| 362 | 20240513 | 143300 | 10390269490 | 2650 | 2645 | 2650 | 2645 | 4845 |
| 363 | 20240513 | 143200 | 10377441020 | 2645 | 2640 | 2645 | 2640 | 556 |
| 364 | 20240513 | 143100 | 10375972545 | 2640 | 2640 | 2645 | 2640 | 5932 |
| 365 | 20240513 | 143000 | 10360312055 | 2640 | 2645 | 2645 | 2640 | 1917 |
| 366 | 20240513 | 142900 | 10355241640 | 2645 | 2650 | 2650 | 2645 | 307 |
| 367 | 20240513 | 142800 | 10354429570 | 2640 | 2655 | 2655 | 2640 | 15119 |
| 368 | 20240513 | 142700 | 10314449580 | 2655 | 2645 | 2655 | 2645 | 8412 |
| 369 | 20240513 | 142600 | 10292165090 | 2645 | 2650 | 2650 | 2645 | 259 |
| 370 | 20240513 | 142500 | 10291480010 | 2650 | 2650 | 2650 | 2645 | 4042 |
| 371 | 20240513 | 142400 | 10280788865 | 2645 | 2650 | 2650 | 2645 | 4528 |
| 372 | 20240513 | 142300 | 10268807110 | 2650 | 2650 | 2650 | 2645 | 869 |
| 373 | 20240513 | 142200 | 10266507425 | 2650 | 2640 | 2650 | 2640 | 1526 |
| 374 | 20240513 | 142100 | 10262466955 | 2640 | 2645 | 2645 | 2640 | 11303 |
| 375 | 20240513 | 142000 | 10232626970 | 2645 | 2650 | 2650 | 2640 | 25815 |
| 376 | 20240513 | 141900 | 10164388975 | 2650 | 2645 | 2650 | 2645 | 2456 |
| 377 | 20240513 | 141800 | 10157884960 | 2650 | 2650 | 2650 | 2645 | 7787 |
| 378 | 20240513 | 141700 | 10137250500 | 2650 | 2650 | 2650 | 2650 | 2196 |
| 379 | 20240513 | 141600 | 10131431100 | 2650 | 2650 | 2655 | 2650 | 1742 |
| 380 | 20240513 | 141500 | 10126812920 | 2650 | 2650 | 2660 | 2650 | 1133 |
| 381 | 20240513 | 141400 | 10123804310 | 2650 | 2650 | 2650 | 2650 | 4619 |
| 382 | 20240513 | 141300 | 10111563960 | 2655 | 2655 | 2655 | 2650 | 2135 |
| 383 | 20240513 | 141200 | 10105898645 | 2650 | 2650 | 2650 | 2650 | 48 |
| 384 | 20240513 | 141100 | 10105771445 | 2655 | 2650 | 2655 | 2650 | 847 |
| 385 | 20240513 | 141000 | 10103526890 | 2655 | 2660 | 2660 | 2650 | 818 |
| 386 | 20240513 | 140900 | 10101356595 | 2650 | 2650 | 2650 | 2650 | 4299 |
| 387 | 20240513 | 140800 | 10089964245 | 2650 | 2660 | 2660 | 2650 | 13770 |
| 388 | 20240513 | 140700 | 10053396215 | 2660 | 2655 | 2660 | 2650 | 11484 |
| 389 | 20240513 | 140600 | 10022909585 | 2655 | 2665 | 2665 | 2655 | 664 |
| 390 | 20240513 | 140500 | 10021143355 | 2665 | 2660 | 2665 | 2660 | 4310 |
| 391 | 20240513 | 140400 | 10009678555 | 2665 | 2665 | 2665 | 2660 | 4215 |
| 392 | 20240513 | 140300 | 9998452900 | 2665 | 2665 | 2665 | 2665 | 4506 |
| 393 | 20240513 | 140200 | 9986444410 | 2665 | 2670 | 2670 | 2665 | 3817 |
| 394 | 20240513 | 140100 | 9976260755 | 2675 | 2670 | 2675 | 2665 | 3801 |
| 395 | 20240513 | 140000 | 9966118490 | 2665 | 2660 | 2670 | 2660 | 8199 |
| 396 | 20240513 | 135900 | 9944269140 | 2665 | 2660 | 2665 | 2660 | 2333 |
| 397 | 20240513 | 135800 | 9938062835 | 2660 | 2660 | 2660 | 2660 | 1467 |
| 398 | 20240513 | 135700 | 9934160615 | 2660 | 2660 | 2660 | 2655 | 6677 |
| 399 | 20240513 | 135600 | 9916399800 | 2660 | 2665 | 2670 | 2660 | 5524 |
| 400 | 20240513 | 135500 | 9901677230 | 2670 | 2675 | 2675 | 2670 | 14375 |
| 401 | 20240513 | 135400 | 9863233600 | 2675 | 2675 | 2675 | 2660 | 24537 |
| 402 | 20240513 | 135300 | 9797737985 | 2675 | 2675 | 2680 | 2670 | 6914 |
| 403 | 20240513 | 135200 | 9779236755 | 2675 | 2675 | 2680 | 2670 | 23974 |
| 404 | 20240513 | 135100 | 9715055705 | 2675 | 2670 | 2675 | 2665 | 13621 |
| 405 | 20240513 | 135000 | 9678654130 | 2670 | 2670 | 2680 | 2665 | 41235 |
| 406 | 20240513 | 134900 | 9568414920 | 2670 | 2655 | 2670 | 2650 | 26151 |
| 407 | 20240513 | 134800 | 9498765695 | 2650 | 2650 | 2655 | 2650 | 3208 |
| 408 | 20240513 | 134700 | 9490259745 | 2655 | 2655 | 2655 | 2650 | 1329 |
| 409 | 20240513 | 134600 | 9486731255 | 2650 | 2645 | 2655 | 2645 | 993 |
| 410 | 20240513 | 134500 | 9484101035 | 2645 | 2655 | 2660 | 2645 | 6147 |
| 411 | 20240513 | 134400 | 9467814125 | 2660 | 2645 | 2660 | 2645 | 9159 |
| 412 | 20240513 | 134300 | 9443521825 | 2650 | 2650 | 2650 | 2645 | 2454 |
| 413 | 20240513 | 134200 | 9437023725 | 2650 | 2650 | 2650 | 2645 | 676 |
| 414 | 20240513 | 134100 | 9435232375 | 2650 | 2655 | 2655 | 2650 | 5041 |
| 415 | 20240513 | 134000 | 9421871035 | 2665 | 2650 | 2665 | 2650 | 3244 |
| 416 | 20240513 | 133900 | 9413244050 | 2655 | 2665 | 2665 | 2655 | 7884 |
| 417 | 20240513 | 133800 | 9392256970 | 2655 | 2660 | 2665 | 2655 | 7079 |
| 418 | 20240513 | 133700 | 9373437885 | 2660 | 2660 | 2665 | 2655 | 3255 |
| 419 | 20240513 | 133600 | 9364779645 | 2655 | 2655 | 2660 | 2655 | 7221 |
| 420 | 20240513 | 133500 | 9345582240 | 2655 | 2650 | 2655 | 2650 | 728 |
| 421 | 20240513 | 133400 | 9343650615 | 2645 | 2650 | 2650 | 2645 | 4002 |
| 422 | 20240513 | 133300 | 9333061060 | 2650 | 2645 | 2650 | 2645 | 3237 |
| 423 | 20240513 | 133200 | 9324494655 | 2645 | 2645 | 2650 | 2645 | 6839 |
| 424 | 20240513 | 133100 | 9306397120 | 2645 | 2645 | 2645 | 2645 | 5783 |
| 425 | 20240513 | 133000 | 9291101085 | 2645 | 2655 | 2655 | 2645 | 7221 |
| 426 | 20240513 | 132900 | 9271979540 | 2650 | 2660 | 2660 | 2650 | 3640 |
| 427 | 20240513 | 132800 | 9262304950 | 2660 | 2655 | 2660 | 2655 | 3727 |
| 428 | 20240513 | 132700 | 9252403920 | 2655 | 2655 | 2655 | 2645 | 1444 |
| 429 | 20240513 | 132600 | 9248576815 | 2650 | 2645 | 2655 | 2645 | 4023 |
| 430 | 20240513 | 132500 | 9237929385 | 2655 | 2640 | 2655 | 2640 | 3274 |
| 431 | 20240513 | 132400 | 9229256160 | 2640 | 2645 | 2645 | 2640 | 15949 |
| 432 | 20240513 | 132300 | 9187138970 | 2645 | 2650 | 2650 | 2645 | 7260 |
| 433 | 20240513 | 132200 | 9167932735 | 2650 | 2660 | 2660 | 2650 | 923 |
| 434 | 20240513 | 132100 | 9165484590 | 2655 | 2650 | 2655 | 2645 | 16716 |
| 435 | 20240513 | 132000 | 9121248950 | 2655 | 2645 | 2655 | 2645 | 2716 |
| 436 | 20240513 | 131900 | 9114064915 | 2645 | 2645 | 2655 | 2640 | 6501 |
| 437 | 20240513 | 131800 | 9096860630 | 2645 | 2650 | 2650 | 2645 | 11833 |
| 438 | 20240513 | 131700 | 9065552510 | 2660 | 2655 | 2665 | 2645 | 9543 |
| 439 | 20240513 | 131600 | 9040253510 | 2665 | 2655 | 2665 | 2655 | 2568 |
| 440 | 20240513 | 131500 | 9033431205 | 2655 | 2660 | 2660 | 2655 | 931 |
| 441 | 20240513 | 131400 | 9030955250 | 2650 | 2655 | 2670 | 2650 | 14538 |
| 442 | 20240513 | 131300 | 8992318700 | 2655 | 2650 | 2660 | 2645 | 18739 |
| 443 | 20240513 | 131200 | 8942683310 | 2650 | 2655 | 2660 | 2645 | 10919 |
| 444 | 20240513 | 131100 | 8913745065 | 2655 | 2665 | 2665 | 2635 | 79924 |
| 445 | 20240513 | 131000 | 8702039955 | 2665 | 2680 | 2690 | 2660 | 27713 |
| 446 | 20240513 | 130900 | 8627971815 | 2685 | 2665 | 2690 | 2665 | 104173 |
| 447 | 20240513 | 130800 | 8348521540 | 2665 | 2670 | 2670 | 2660 | 19201 |
| 448 | 20240513 | 130700 | 8297340400 | 2670 | 2670 | 2675 | 2665 | 5663 |
| 449 | 20240513 | 130600 | 8282220650 | 2675 | 2670 | 2675 | 2665 | 20803 |
| 450 | 20240513 | 130500 | 8226667655 | 2665 | 2665 | 2670 | 2665 | 8460 |
| 451 | 20240513 | 130400 | 8204111540 | 2665 | 2665 | 2665 | 2655 | 7567 |
| 452 | 20240513 | 130300 | 8183950695 | 2665 | 2665 | 2665 | 2655 | 18958 |
| 453 | 20240513 | 130200 | 8133496925 | 2665 | 2660 | 2665 | 2655 | 6942 |
| 454 | 20240513 | 130100 | 8115031920 | 2660 | 2655 | 2660 | 2655 | 2814 |
| 455 | 20240513 | 130000 | 8107554860 | 2655 | 2650 | 2655 | 2650 | 4762 |
| 456 | 20240513 | 125900 | 8094925015 | 2650 | 2655 | 2660 | 2650 | 4419 |
| 457 | 20240513 | 125800 | 8083193660 | 2655 | 2655 | 2660 | 2655 | 7861 |
| 458 | 20240513 | 125700 | 8062319705 | 2660 | 2660 | 2660 | 2655 | 10910 |
| 459 | 20240513 | 125600 | 8033352050 | 2660 | 2660 | 2660 | 2660 | 3539 |
| 460 | 20240513 | 125500 | 8023938310 | 2655 | 2660 | 2660 | 2655 | 1778 |
| 461 | 20240513 | 125400 | 8019212830 | 2660 | 2665 | 2665 | 2660 | 1037 |
| 462 | 20240513 | 125300 | 8016454280 | 2665 | 2660 | 2665 | 2655 | 8849 |
| 463 | 20240513 | 125200 | 7992933520 | 2660 | 2655 | 2660 | 2655 | 6321 |
| 464 | 20240513 | 125100 | 7976121050 | 2660 | 2660 | 2665 | 2660 | 4845 |
| 465 | 20240513 | 125000 | 7963232740 | 2660 | 2660 | 2660 | 2655 | 1255 |
| 466 | 20240513 | 124900 | 7959895510 | 2655 | 2660 | 2660 | 2655 | 3232 |
| 467 | 20240513 | 124800 | 7951305970 | 2660 | 2660 | 2660 | 2660 | 2385 |
| 468 | 20240513 | 124700 | 7944961870 | 2660 | 2655 | 2660 | 2655 | 1719 |
| 469 | 20240513 | 124600 | 7940394645 | 2660 | 2660 | 2670 | 2660 | 14126 |
| 470 | 20240513 | 124500 | 7902816565 | 2670 | 2670 | 2670 | 2670 | 155 |
| 471 | 20240513 | 124400 | 7902402715 | 2655 | 2670 | 2670 | 2655 | 19324 |
| 472 | 20240513 | 124300 | 7850955530 | 2670 | 2675 | 2675 | 2670 | 899 |
| 473 | 20240513 | 124200 | 7848554045 | 2670 | 2670 | 2675 | 2670 | 2851 |
| 474 | 20240513 | 124100 | 7840941635 | 2670 | 2670 | 2675 | 2670 | 18944 |
| 475 | 20240513 | 124000 | 7790361140 | 2670 | 2670 | 2670 | 2665 | 2461 |
| 476 | 20240513 | 123900 | 7783790650 | 2670 | 2670 | 2670 | 2665 | 1532 |
| 477 | 20240513 | 123800 | 7779700405 | 2670 | 2660 | 2675 | 2660 | 10854 |
| 478 | 20240513 | 123700 | 7750735760 | 2665 | 2665 | 2670 | 2660 | 2931 |
| 479 | 20240513 | 123600 | 7742920770 | 2660 | 2665 | 2670 | 2660 | 5297 |
| 480 | 20240513 | 123500 | 7728804200 | 2665 | 2670 | 2670 | 2665 | 4570 |
| 481 | 20240513 | 123400 | 7716610095 | 2670 | 2670 | 2670 | 2660 | 9941 |
| 482 | 20240513 | 123300 | 7690108165 | 2670 | 2665 | 2670 | 2665 | 5879 |
| 483 | 20240513 | 123200 | 7674416820 | 2660 | 2670 | 2670 | 2660 | 6664 |
| 484 | 20240513 | 123100 | 7656659040 | 2675 | 2670 | 2675 | 2665 | 11288 |
| 485 | 20240513 | 123000 | 7626521885 | 2675 | 2670 | 2675 | 2665 | 13191 |
| 486 | 20240513 | 122900 | 7591302510 | 2670 | 2655 | 2670 | 2655 | 45936 |
| 487 | 20240513 | 122800 | 7468860305 | 2655 | 2655 | 2660 | 2655 | 6466 |
| 488 | 20240513 | 122700 | 7451691130 | 2655 | 2655 | 2660 | 2655 | 4273 |
| 489 | 20240513 | 122600 | 7440346295 | 2660 | 2660 | 2660 | 2655 | 7242 |
| 490 | 20240513 | 122500 | 7421092385 | 2665 | 2660 | 2665 | 2660 | 1900 |
| 491 | 20240513 | 122400 | 7416038110 | 2665 | 2665 | 2665 | 2660 | 5174 |
| 492 | 20240513 | 122300 | 7402269375 | 2665 | 2665 | 2665 | 2660 | 9734 |
| 493 | 20240513 | 122200 | 7376329265 | 2665 | 2665 | 2665 | 2660 | 3147 |
| 494 | 20240513 | 122100 | 7367950250 | 2665 | 2665 | 2665 | 2660 | 1213 |
| 495 | 20240513 | 122000 | 7364722620 | 2665 | 2665 | 2665 | 2660 | 3692 |
| 496 | 20240513 | 121900 | 7354886535 | 2665 | 2660 | 2665 | 2660 | 1327 |
| 497 | 20240513 | 121800 | 7351354215 | 2665 | 2660 | 2665 | 2660 | 4482 |
| 498 | 20240513 | 121700 | 7339421350 | 2660 | 2660 | 2660 | 2655 | 722 |
| 499 | 20240513 | 121600 | 7337503185 | 2660 | 2660 | 2660 | 2655 | 4536 |
| 500 | 20240513 | 121500 | 7325445935 | 2665 | 2660 | 2665 | 2660 | 643 |
| 501 | 20240513 | 121400 | 7323735315 | 2660 | 2660 | 2665 | 2660 | 3140 |
| 502 | 20240513 | 121300 | 7315377015 | 2660 | 2660 | 2660 | 2655 | 3093 |
| 503 | 20240513 | 121200 | 7307151160 | 2660 | 2660 | 2665 | 2655 | 10194 |
| 504 | 20240513 | 121100 | 7280047425 | 2660 | 2655 | 2665 | 2655 | 14694 |
| 505 | 20240513 | 121000 | 7240951270 | 2655 | 2660 | 2660 | 2655 | 2924 |
| 506 | 20240513 | 120900 | 7233186885 | 2655 | 2670 | 2670 | 2655 | 8205 |
| 507 | 20240513 | 120800 | 7211344730 | 2670 | 2655 | 2670 | 2655 | 31280 |
| 508 | 20240513 | 120700 | 7128027545 | 2655 | 2660 | 2660 | 2655 | 17199 |
| 509 | 20240513 | 120600 | 7082304735 | 2660 | 2660 | 2660 | 2655 | 1797 |
| 510 | 20240513 | 120500 | 7077533585 | 2655 | 2650 | 2660 | 2650 | 12988 |
| 511 | 20240513 | 120400 | 7043048840 | 2655 | 2655 | 2655 | 2650 | 2183 |
| 512 | 20240513 | 120300 | 7037261160 | 2650 | 2645 | 2655 | 2645 | 10535 |
| 513 | 20240513 | 120200 | 7009344210 | 2645 | 2645 | 2645 | 2645 | 9 |
| 514 | 20240513 | 120100 | 7009320405 | 2645 | 2645 | 2645 | 2640 | 1042 |
| 515 | 20240513 | 120000 | 7006566815 | 2645 | 2645 | 2645 | 2640 | 1078 |
| 516 | 20240513 | 115900 | 7003720765 | 2645 | 2650 | 2650 | 2640 | 1580 |
| 517 | 20240513 | 115800 | 6999541900 | 2640 | 2650 | 2650 | 2640 | 2638 |
| 518 | 20240513 | 115700 | 6992559595 | 2640 | 2650 | 2650 | 2640 | 8363 |
| 519 | 20240513 | 115600 | 6970442895 | 2645 | 2650 | 2650 | 2645 | 1484 |
| 520 | 20240513 | 115500 | 6966516615 | 2650 | 2650 | 2650 | 2650 | 2 |
| 521 | 20240513 | 115400 | 6966511315 | 2645 | 2650 | 2650 | 2645 | 659 |
| 522 | 20240513 | 115300 | 6964765990 | 2650 | 2645 | 2650 | 2645 | 7855 |
| 523 | 20240513 | 115200 | 6943953195 | 2645 | 2650 | 2650 | 2645 | 116 |
| 524 | 20240513 | 115100 | 6943646370 | 2645 | 2645 | 2645 | 2645 | 5 |
| 525 | 20240513 | 115000 | 6943633145 | 2640 | 2645 | 2645 | 2640 | 8369 |
| 526 | 20240513 | 114900 | 6921522010 | 2645 | 2645 | 2650 | 2645 | 3741 |
| 527 | 20240513 | 114800 | 6911627060 | 2645 | 2640 | 2645 | 2635 | 5261 |
| 528 | 20240513 | 114700 | 6897716570 | 2635 | 2645 | 2645 | 2635 | 5583 |
| 529 | 20240513 | 114600 | 6882994290 | 2645 | 2635 | 2645 | 2635 | 2017 |
| 530 | 20240513 | 114500 | 6877670795 | 2635 | 2640 | 2640 | 2635 | 4894 |
| 531 | 20240513 | 114400 | 6864753135 | 2640 | 2640 | 2640 | 2640 | 50 |
| 532 | 20240513 | 114300 | 6864621135 | 2640 | 2640 | 2640 | 2640 | 115 |
| 533 | 20240513 | 114200 | 6864317535 | 2640 | 2635 | 2645 | 2635 | 7434 |
| 534 | 20240513 | 114100 | 6844718555 | 2635 | 2635 | 2640 | 2635 | 7806 |
| 535 | 20240513 | 114000 | 6824149740 | 2635 | 2645 | 2645 | 2635 | 18382 |
| 536 | 20240513 | 113900 | 6775654745 | 2645 | 2655 | 2655 | 2645 | 10530 |
| 537 | 20240513 | 113800 | 6747802420 | 2655 | 2645 | 2655 | 2645 | 13356 |
| 538 | 20240513 | 113700 | 6712414890 | 2650 | 2645 | 2650 | 2645 | 807 |
| 539 | 20240513 | 113600 | 6710278455 | 2650 | 2650 | 2655 | 2640 | 11134 |
| 540 | 20240513 | 113500 | 6680813930 | 2655 | 2655 | 2655 | 2645 | 1785 |
| 541 | 20240513 | 113400 | 6676080660 | 2655 | 2650 | 2655 | 2645 | 19882 |
| 542 | 20240513 | 113300 | 6623390715 | 2650 | 2650 | 2650 | 2645 | 825 |
| 543 | 20240513 | 113200 | 6621205800 | 2650 | 2645 | 2650 | 2645 | 2575 |
| 544 | 20240513 | 113100 | 6614394375 | 2645 | 2640 | 2650 | 2640 | 3101 |
| 545 | 20240513 | 113000 | 6606192180 | 2645 | 2645 | 2645 | 2640 | 7540 |
| 546 | 20240513 | 112900 | 6586272230 | 2640 | 2645 | 2645 | 2640 | 1792 |
| 547 | 20240513 | 112800 | 6581540455 | 2645 | 2645 | 2645 | 2645 | 3482 |
| 548 | 20240513 | 112700 | 6572330565 | 2640 | 2640 | 2640 | 2640 | 226 |
| 549 | 20240513 | 112600 | 6571733925 | 2640 | 2640 | 2645 | 2635 | 530 |
| 550 | 20240513 | 112500 | 6570334190 | 2635 | 2645 | 2645 | 2635 | 2038 |
| 551 | 20240513 | 112400 | 6564951990 | 2640 | 2635 | 2640 | 2635 | 2019 |
| 552 | 20240513 | 112300 | 6559626925 | 2635 | 2640 | 2640 | 2635 | 150 |
| 553 | 20240513 | 112200 | 6559231520 | 2640 | 2640 | 2640 | 2640 | 3100 |
| 554 | 20240513 | 112100 | 6551047520 | 2640 | 2640 | 2640 | 2640 | 2080 |
| 555 | 20240513 | 112000 | 6545556320 | 2645 | 2645 | 2645 | 2640 | 5998 |
| 556 | 20240513 | 111900 | 6529691675 | 2645 | 2650 | 2650 | 2645 | 1407 |
| 557 | 20240513 | 111800 | 6525970085 | 2650 | 2645 | 2650 | 2645 | 1247 |
| 558 | 20240513 | 111700 | 6522669270 | 2650 | 2650 | 2650 | 2650 | 0 |
| 559 | 20240513 | 111600 | 6522669270 | 2650 | 2650 | 2650 | 2645 | 2029 |
| 560 | 20240513 | 111500 | 6517297425 | 2650 | 2650 | 2650 | 2645 | 1365 |
| 561 | 20240513 | 111400 | 6513680200 | 2650 | 2650 | 2650 | 2650 | 2908 |
| 562 | 20240513 | 111300 | 6505974000 | 2650 | 2645 | 2650 | 2645 | 3110 |
| 563 | 20240513 | 111200 | 6497734485 | 2645 | 2640 | 2645 | 2640 | 1380 |
| 564 | 20240513 | 111100 | 6494085435 | 2640 | 2645 | 2645 | 2640 | 1413 |
| 565 | 20240513 | 111000 | 6490352595 | 2640 | 2645 | 2645 | 2635 | 10630 |
| 566 | 20240513 | 110900 | 6462276480 | 2645 | 2640 | 2645 | 2640 | 1658 |
| 567 | 20240513 | 110800 | 6457893255 | 2640 | 2640 | 2640 | 2640 | 1518 |
| 568 | 20240513 | 110700 | 6453885735 | 2640 | 2640 | 2645 | 2640 | 4716 |
| 569 | 20240513 | 110600 | 6441434295 | 2640 | 2645 | 2645 | 2640 | 1167 |
| 570 | 20240513 | 110500 | 6438350345 | 2640 | 2635 | 2640 | 2635 | 758 |
| 571 | 20240513 | 110400 | 6436351050 | 2640 | 2640 | 2640 | 2635 | 1330 |
| 572 | 20240513 | 110300 | 6432840100 | 2640 | 2640 | 2645 | 2640 | 872 |
| 573 | 20240513 | 110200 | 6430534950 | 2640 | 2645 | 2645 | 2640 | 2996 |
| 574 | 20240513 | 110100 | 6422620475 | 2645 | 2645 | 2650 | 2640 | 3420 |
| 575 | 20240513 | 110000 | 6413579075 | 2650 | 2640 | 2650 | 2635 | 19571 |
| 576 | 20240513 | 105900 | 6361860945 | 2635 | 2640 | 2645 | 2635 | 1964 |
| 577 | 20240513 | 105800 | 6356675990 | 2640 | 2635 | 2645 | 2635 | 21475 |
| 578 | 20240513 | 105700 | 6299992575 | 2635 | 2625 | 2635 | 2625 | 6219 |
| 579 | 20240513 | 105600 | 6283641900 | 2630 | 2630 | 2630 | 2625 | 8226 |
| 580 | 20240513 | 105500 | 6262037000 | 2630 | 2625 | 2630 | 2620 | 20910 |
| 581 | 20240513 | 105400 | 6207213075 | 2625 | 2625 | 2625 | 2620 | 2203 |
| 582 | 20240513 | 105300 | 6201431190 | 2625 | 2625 | 2625 | 2625 | 5477 |
| 583 | 20240513 | 105200 | 6187054065 | 2625 | 2625 | 2630 | 2625 | 8937 |
| 584 | 20240513 | 105100 | 6163594345 | 2625 | 2630 | 2630 | 2625 | 28531 |
| 585 | 20240513 | 105000 | 6088656680 | 2630 | 2635 | 2640 | 2630 | 21770 |
| 586 | 20240513 | 104900 | 6031357340 | 2640 | 2640 | 2640 | 2635 | 3620 |
| 587 | 20240513 | 104800 | 6021815870 | 2640 | 2640 | 2640 | 2635 | 10603 |
| 588 | 20240513 | 104700 | 5993834585 | 2640 | 2640 | 2645 | 2640 | 1662 |
| 589 | 20240513 | 104600 | 5989441605 | 2640 | 2650 | 2650 | 2640 | 8944 |
| 590 | 20240513 | 104500 | 5965798965 | 2650 | 2645 | 2650 | 2645 | 1631 |
| 591 | 20240513 | 104400 | 5961482605 | 2645 | 2645 | 2650 | 2640 | 3895 |
| 592 | 20240513 | 104300 | 5951183000 | 2645 | 2645 | 2650 | 2640 | 11768 |
| 593 | 20240513 | 104200 | 5920058030 | 2645 | 2645 | 2645 | 2645 | 4482 |
| 594 | 20240513 | 104100 | 5908203140 | 2650 | 2645 | 2650 | 2645 | 3951 |
| 595 | 20240513 | 104000 | 5897752740 | 2645 | 2650 | 2650 | 2645 | 3328 |
| 596 | 20240513 | 103900 | 5888950065 | 2645 | 2640 | 2650 | 2640 | 11913 |
| 597 | 20240513 | 103800 | 5857490925 | 2640 | 2645 | 2650 | 2640 | 7138 |
| 598 | 20240513 | 103700 | 5838607680 | 2645 | 2640 | 2650 | 2640 | 1560 |
| 599 | 20240513 | 103600 | 5834483900 | 2645 | 2640 | 2645 | 2640 | 58 |
| 600 | 20240513 | 103500 | 5834330770 | 2640 | 2645 | 2645 | 2640 | 5559 |
| 601 | 20240513 | 103400 | 5819649915 | 2645 | 2645 | 2650 | 2645 | 952 |
| 602 | 20240513 | 103300 | 5817131770 | 2645 | 2640 | 2645 | 2640 | 1728 |
| 603 | 20240513 | 103200 | 5812568670 | 2640 | 2645 | 2645 | 2640 | 676 |
| 604 | 20240513 | 103100 | 5810783450 | 2645 | 2640 | 2650 | 2640 | 6219 |
| 605 | 20240513 | 103000 | 5794336905 | 2645 | 2640 | 2645 | 2640 | 7145 |
| 606 | 20240513 | 102900 | 5775473600 | 2640 | 2640 | 2645 | 2640 | 1797 |
| 607 | 20240513 | 102800 | 5770728900 | 2645 | 2640 | 2650 | 2640 | 667 |
| 608 | 20240513 | 102700 | 5768964610 | 2650 | 2645 | 2650 | 2640 | 5968 |
| 609 | 20240513 | 102600 | 5753198265 | 2645 | 2640 | 2650 | 2640 | 1755 |
| 610 | 20240513 | 102500 | 5748553070 | 2640 | 2650 | 2650 | 2640 | 4249 |
| 611 | 20240513 | 102400 | 5737335580 | 2640 | 2655 | 2655 | 2635 | 23683 |
| 612 | 20240513 | 102300 | 5674856650 | 2655 | 2645 | 2655 | 2640 | 14254 |
| 613 | 20240513 | 102200 | 5637102555 | 2650 | 2645 | 2650 | 2635 | 38973 |
| 614 | 20240513 | 102100 | 5534246225 | 2640 | 2645 | 2650 | 2640 | 14465 |
| 615 | 20240513 | 102000 | 5496013705 | 2650 | 2650 | 2650 | 2645 | 618 |
| 616 | 20240513 | 101900 | 5494378165 | 2650 | 2645 | 2660 | 2645 | 284 |
| 617 | 20240513 | 101800 | 5493623780 | 2655 | 2660 | 2660 | 2645 | 6325 |
| 618 | 20240513 | 101700 | 5476844930 | 2660 | 2660 | 2660 | 2640 | 38564 |
| 619 | 20240513 | 101600 | 5374783930 | 2655 | 2655 | 2660 | 2655 | 6031 |
| 620 | 20240513 | 101500 | 5358769340 | 2655 | 2655 | 2660 | 2655 | 1923 |
| 621 | 20240513 | 101400 | 5353662030 | 2660 | 2660 | 2660 | 2655 | 2069 |
| 622 | 20240513 | 101300 | 5348158625 | 2655 | 2660 | 2660 | 2655 | 4578 |
| 623 | 20240513 | 101200 | 5335994055 | 2660 | 2655 | 2665 | 2655 | 6354 |
| 624 | 20240513 | 101100 | 5319076865 | 2665 | 2645 | 2665 | 2645 | 13285 |
| 625 | 20240513 | 101000 | 5283767850 | 2650 | 2650 | 2655 | 2650 | 23026 |
| 626 | 20240513 | 100900 | 5222712950 | 2650 | 2655 | 2655 | 2650 | 6524 |
| 627 | 20240513 | 100800 | 5205407435 | 2655 | 2655 | 2655 | 2650 | 974 |
| 628 | 20240513 | 100700 | 5202823165 | 2650 | 2650 | 2655 | 2650 | 7019 |
| 629 | 20240513 | 100600 | 5184222735 | 2650 | 2655 | 2655 | 2650 | 3912 |
| 630 | 20240513 | 100500 | 5173846915 | 2660 | 2660 | 2660 | 2650 | 4748 |
| 631 | 20240513 | 100400 | 5161240895 | 2655 | 2655 | 2660 | 2650 | 17101 |
| 632 | 20240513 | 100300 | 5115814015 | 2655 | 2660 | 2665 | 2655 | 13691 |
| 633 | 20240513 | 100200 | 5079405725 | 2660 | 2660 | 2665 | 2660 | 6396 |
| 634 | 20240513 | 100100 | 5062376185 | 2660 | 2660 | 2665 | 2660 | 3611 |
| 635 | 20240513 | 100000 | 5052769755 | 2665 | 2660 | 2665 | 2660 | 7019 |
| 636 | 20240513 | 095900 | 5034094930 | 2660 | 2655 | 2665 | 2655 | 33260 |
| 637 | 20240513 | 095800 | 4945598905 | 2655 | 2665 | 2665 | 2655 | 24380 |
| 638 | 20240513 | 095700 | 4880736180 | 2665 | 2660 | 2665 | 2655 | 21843 |
| 639 | 20240513 | 095600 | 4822565715 | 2655 | 2660 | 2660 | 2655 | 5457 |
| 640 | 20240513 | 095500 | 4808059825 | 2655 | 2660 | 2670 | 2650 | 31740 |
| 641 | 20240513 | 095400 | 4723546505 | 2665 | 2635 | 2670 | 2635 | 129022 |
| 642 | 20240513 | 095300 | 4380410235 | 2645 | 2645 | 2650 | 2635 | 10650 |
| 643 | 20240513 | 095200 | 4352276725 | 2645 | 2640 | 2645 | 2635 | 6611 |
| 644 | 20240513 | 095100 | 4334795100 | 2640 | 2640 | 2640 | 2635 | 4180 |
| 645 | 20240513 | 095000 | 4323773950 | 2645 | 2645 | 2645 | 2635 | 3558 |
| 646 | 20240513 | 094900 | 4314379175 | 2640 | 2645 | 2645 | 2640 | 2625 |
| 647 | 20240513 | 094800 | 4307446745 | 2640 | 2645 | 2650 | 2640 | 3270 |
| 648 | 20240513 | 094700 | 4298803840 | 2635 | 2635 | 2645 | 2630 | 5062 |
| 649 | 20240513 | 094600 | 4285462925 | 2630 | 2635 | 2640 | 2630 | 22703 |
| 650 | 20240513 | 094500 | 4225742335 | 2635 | 2640 | 2640 | 2635 | 4264 |
| 651 | 20240513 | 094400 | 4214506180 | 2635 | 2635 | 2635 | 2635 | 1768 |
| 652 | 20240513 | 094300 | 4209847500 | 2635 | 2640 | 2640 | 2635 | 10564 |
| 653 | 20240513 | 094200 | 4182011065 | 2640 | 2645 | 2650 | 2635 | 11683 |
| 654 | 20240513 | 094100 | 4151168450 | 2645 | 2655 | 2660 | 2635 | 73283 |
| 655 | 20240513 | 094000 | 3956989075 | 2660 | 2650 | 2660 | 2650 | 56127 |
| 656 | 20240513 | 093900 | 3807932060 | 2655 | 2660 | 2660 | 2640 | 55979 |
| 657 | 20240513 | 093800 | 3659577310 | 2655 | 2650 | 2660 | 2650 | 58012 |
| 658 | 20240513 | 093700 | 3505406790 | 2655 | 2660 | 2660 | 2650 | 34018 |
| 659 | 20240513 | 093600 | 3415104655 | 2655 | 2655 | 2660 | 2650 | 22423 |
| 660 | 20240513 | 093500 | 3355600130 | 2655 | 2640 | 2655 | 2630 | 35683 |
| 661 | 20240513 | 093400 | 3261355180 | 2635 | 2635 | 2640 | 2630 | 8261 |
| 662 | 20240513 | 093300 | 3239585650 | 2640 | 2635 | 2640 | 2630 | 4814 |
| 663 | 20240513 | 093200 | 3226897470 | 2635 | 2640 | 2640 | 2635 | 7676 |
| 664 | 20240513 | 093100 | 3206648565 | 2640 | 2640 | 2645 | 2635 | 2728 |
| 665 | 20240513 | 093000 | 3199444500 | 2645 | 2645 | 2645 | 2640 | 4323 |
| 666 | 20240513 | 092900 | 3188012875 | 2645 | 2635 | 2650 | 2635 | 14876 |
| 667 | 20240513 | 092800 | 3148671235 | 2635 | 2640 | 2640 | 2630 | 8806 |
| 668 | 20240513 | 092700 | 3125487510 | 2640 | 2630 | 2645 | 2630 | 10396 |
| 669 | 20240513 | 092600 | 3098073400 | 2630 | 2645 | 2645 | 2630 | 17304 |
| 670 | 20240513 | 092500 | 3052491030 | 2645 | 2645 | 2650 | 2640 | 14334 |
| 671 | 20240513 | 092400 | 3014595230 | 2650 | 2650 | 2660 | 2650 | 29529 |
| 672 | 20240513 | 092300 | 2936230895 | 2650 | 2650 | 2650 | 2640 | 6455 |
| 673 | 20240513 | 092200 | 2919133565 | 2640 | 2645 | 2645 | 2635 | 13234 |
| 674 | 20240513 | 092100 | 2884156120 | 2640 | 2640 | 2645 | 2635 | 9060 |
| 675 | 20240513 | 092000 | 2860230915 | 2645 | 2630 | 2645 | 2630 | 9771 |
| 676 | 20240513 | 091900 | 2834466090 | 2635 | 2625 | 2635 | 2625 | 14642 |
| 677 | 20240513 | 091800 | 2795977135 | 2625 | 2640 | 2640 | 2625 | 25802 |
| 678 | 20240513 | 091700 | 2728108165 | 2645 | 2645 | 2645 | 2635 | 9155 |
| 679 | 20240513 | 091600 | 2703952100 | 2640 | 2640 | 2645 | 2630 | 32751 |
| 680 | 20240513 | 091500 | 2617549200 | 2640 | 2645 | 2650 | 2640 | 10298 |
| 681 | 20240513 | 091400 | 2590335240 | 2645 | 2655 | 2655 | 2640 | 23389 |
| 682 | 20240513 | 091300 | 2528404165 | 2655 | 2655 | 2660 | 2655 | 40524 |
| 683 | 20240513 | 091200 | 2420676880 | 2660 | 2640 | 2670 | 2640 | 154301 |
| 684 | 20240513 | 091100 | 2010677390 | 2645 | 2645 | 2650 | 2635 | 34026 |
| 685 | 20240513 | 091000 | 1920772210 | 2640 | 2650 | 2650 | 2640 | 36443 |
| 686 | 20240513 | 090900 | 1824353655 | 2650 | 2630 | 2655 | 2630 | 61661 |
| 687 | 20240513 | 090800 | 1661450725 | 2630 | 2620 | 2630 | 2620 | 33254 |
| 688 | 20240513 | 090700 | 1574254920 | 2625 | 2655 | 2655 | 2615 | 84491 |
| 689 | 20240513 | 090600 | 1351777110 | 2655 | 2615 | 2655 | 2610 | 147114 |
| 690 | 20240513 | 090500 | 964319225 | 2625 | 2590 | 2625 | 2585 | 54597 |
| 691 | 20240513 | 090400 | 822171400 | 2585 | 2600 | 2605 | 2585 | 19017 |
| 692 | 20240513 | 090300 | 772830555 | 2605 | 2580 | 2605 | 2570 | 37858 |
| 693 | 20240513 | 090200 | 674766895 | 2585 | 2575 | 2585 | 2570 | 21367 |
| 694 | 20240513 | 090100 | 619707905 | 2585 | 2585 | 2585 | 2550 | 173427 |
| 695 | 20240513 | 090000 | 176224245 | 2580 | 2600 | 2600 | 2575 | 67981 |