35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 203200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 3 | 20240514 | 203100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240514 | 203000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240514 | 202900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240514 | 202800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240514 | 202700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240514 | 202600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240514 | 202500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240514 | 202400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240514 | 202300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240514 | 202200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240514 | 202100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240514 | 202000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240514 | 201900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240514 | 201800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240514 | 201700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240514 | 201600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240514 | 201500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240514 | 201400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240514 | 201300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240514 | 201200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240514 | 201100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240514 | 201000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240514 | 200900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240514 | 200800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240514 | 200700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240514 | 200600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240514 | 200500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240514 | 200400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240514 | 200300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240514 | 200200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 33 | 20240514 | 200100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240514 | 200000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240514 | 195900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240514 | 195800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240514 | 195700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240514 | 195600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240514 | 195500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240514 | 195400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240514 | 195300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240514 | 195200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240514 | 195100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240514 | 195000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240514 | 194900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240514 | 194800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240514 | 194700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240514 | 194600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240514 | 194500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240514 | 194400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240514 | 194300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240514 | 194200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240514 | 194100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240514 | 194000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240514 | 193900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240514 | 193800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240514 | 193700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240514 | 193600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240514 | 193500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240514 | 193400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240514 | 193300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240514 | 193200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 63 | 20240514 | 193100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240514 | 193000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240514 | 192900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240514 | 192800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240514 | 192700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240514 | 192600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240514 | 192500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240514 | 192400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240514 | 192300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240514 | 192200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240514 | 192100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240514 | 192000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240514 | 191900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240514 | 191800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240514 | 191700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240514 | 191600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240514 | 191500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240514 | 191400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240514 | 191300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240514 | 191200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240514 | 191100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240514 | 191000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240514 | 190900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240514 | 190800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240514 | 190700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240514 | 190600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240514 | 190500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240514 | 190400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240514 | 190300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240514 | 190200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 93 | 20240514 | 190100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240514 | 190000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240514 | 185900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240514 | 185800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240514 | 185700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240514 | 185600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240514 | 185500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240514 | 185400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240514 | 185300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240514 | 185200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240514 | 185100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240514 | 185000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240514 | 184900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240514 | 184800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240514 | 184700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240514 | 184600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240514 | 184500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240514 | 184400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240514 | 184300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240514 | 184200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240514 | 184100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240514 | 184000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240514 | 183900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240514 | 183800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240514 | 183700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240514 | 183600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240514 | 183500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240514 | 183400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240514 | 183300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240514 | 183200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 123 | 20240514 | 183100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240514 | 183000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240514 | 182900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240514 | 182800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240514 | 182700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240514 | 182600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240514 | 182500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240514 | 182400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240514 | 182300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240514 | 182200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240514 | 182100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240514 | 182000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240514 | 181900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240514 | 181800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240514 | 181700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240514 | 181600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240514 | 181500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240514 | 181400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240514 | 181300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240514 | 181200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240514 | 181100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240514 | 181000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240514 | 180900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240514 | 180800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240514 | 180700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240514 | 180600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240514 | 180500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240514 | 180400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240514 | 180300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240514 | 180200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 153 | 20240514 | 180100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240514 | 180000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240514 | 175900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240514 | 175800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240514 | 175700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240514 | 175600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240514 | 175500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240514 | 175400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240514 | 175300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240514 | 175200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240514 | 175100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240514 | 175000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240514 | 174900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240514 | 174800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240514 | 174700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240514 | 174600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240514 | 174500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240514 | 174400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240514 | 174300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240514 | 174200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240514 | 174100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240514 | 174000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240514 | 173900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240514 | 173800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240514 | 173700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240514 | 173600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240514 | 173500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240514 | 173400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240514 | 173300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240514 | 173200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 183 | 20240514 | 173100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240514 | 173000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240514 | 172900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240514 | 172800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240514 | 172700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240514 | 172600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240514 | 172500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240514 | 172400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240514 | 172300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240514 | 172200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240514 | 172100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240514 | 172000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240514 | 171900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240514 | 171800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240514 | 171700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240514 | 171600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240514 | 171500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240514 | 171400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240514 | 171300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240514 | 171200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240514 | 171100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240514 | 171000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240514 | 170900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240514 | 170800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240514 | 170700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240514 | 170600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240514 | 170500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240514 | 170400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240514 | 170300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240514 | 170200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 213 | 20240514 | 170100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240514 | 170000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240514 | 165900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240514 | 165800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240514 | 165700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240514 | 165600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240514 | 165500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240514 | 165400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240514 | 165300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 222 | 20240514 | 165200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 223 | 20240514 | 165100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 224 | 20240514 | 165000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 225 | 20240514 | 164900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 226 | 20240514 | 164800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 227 | 20240514 | 164700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 228 | 20240514 | 164600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 229 | 20240514 | 164500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 230 | 20240514 | 164400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 231 | 20240514 | 164300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 232 | 20240514 | 164200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 233 | 20240514 | 164100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 234 | 20240514 | 164000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20240514 | 163900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20240514 | 163800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20240514 | 163700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20240514 | 163600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20240514 | 163500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20240514 | 163400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20240514 | 163300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20240514 | 163200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 243 | 20240514 | 163100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20240514 | 163000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 245 | 20240514 | 162900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 246 | 20240514 | 162800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 247 | 20240514 | 162700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 248 | 20240514 | 162600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 249 | 20240514 | 162500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 250 | 20240514 | 162400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 251 | 20240514 | 162300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 252 | 20240514 | 162200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 253 | 20240514 | 162100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 254 | 20240514 | 162000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 255 | 20240514 | 161900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 256 | 20240514 | 161800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 257 | 20240514 | 161700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 258 | 20240514 | 161600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 259 | 20240514 | 161500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 260 | 20240514 | 161400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 261 | 20240514 | 161300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 262 | 20240514 | 161200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 263 | 20240514 | 161100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 264 | 20240514 | 161000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 265 | 20240514 | 160900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 266 | 20240514 | 160800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 267 | 20240514 | 160700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 268 | 20240514 | 160600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 269 | 20240514 | 160500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 270 | 20240514 | 160400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 271 | 20240514 | 160300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 272 | 20240514 | 160200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 273 | 20240514 | 160100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 274 | 20240514 | 160000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 275 | 20240514 | 155900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 276 | 20240514 | 155800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 277 | 20240514 | 155700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 278 | 20240514 | 155600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 279 | 20240514 | 155500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 280 | 20240514 | 155400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 281 | 20240514 | 155300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 282 | 20240514 | 155200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 283 | 20240514 | 155100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 284 | 20240514 | 155000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 285 | 20240514 | 154900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 286 | 20240514 | 154800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 287 | 20240514 | 154700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 288 | 20240514 | 154600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 289 | 20240514 | 154500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 290 | 20240514 | 154400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 291 | 20240514 | 154300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 292 | 20240514 | 154200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 293 | 20240514 | 154100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 294 | 20240514 | 154000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 295 | 20240514 | 153900 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 296 | 20240514 | 153800 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 297 | 20240514 | 153700 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 298 | 20240514 | 153600 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 299 | 20240514 | 153500 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 300 | 20240514 | 153400 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 301 | 20240514 | 153300 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 302 | 20240514 | 153200 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 303 | 20240514 | 153100 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 304 | 20240514 | 153000 | 10867222695 | 2675 | 2675 | 2675 | 2675 | 62649 |
| 305 | 20240514 | 152900 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240514 | 152800 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 307 | 20240514 | 152700 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 308 | 20240514 | 152600 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 309 | 20240514 | 152500 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 310 | 20240514 | 152400 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 311 | 20240514 | 152300 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 312 | 20240514 | 152200 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 313 | 20240514 | 152100 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 314 | 20240514 | 152000 | 10699636620 | 2670 | 2670 | 2670 | 2670 | 0 |
| 315 | 20240514 | 151900 | 10699636620 | 2670 | 2655 | 2670 | 2655 | 16591 |
| 316 | 20240514 | 151800 | 10655504705 | 2655 | 2655 | 2660 | 2655 | 6167 |
| 317 | 20240514 | 151700 | 10639126340 | 2660 | 2660 | 2665 | 2655 | 4256 |
| 318 | 20240514 | 151600 | 10627812020 | 2665 | 2665 | 2665 | 2655 | 13512 |
| 319 | 20240514 | 151500 | 10591866755 | 2665 | 2670 | 2670 | 2660 | 8804 |
| 320 | 20240514 | 151400 | 10568410630 | 2670 | 2670 | 2670 | 2665 | 3513 |
| 321 | 20240514 | 151300 | 10559042965 | 2665 | 2670 | 2675 | 2665 | 8313 |
| 322 | 20240514 | 151200 | 10536875170 | 2670 | 2670 | 2670 | 2665 | 2583 |
| 323 | 20240514 | 151100 | 10529990955 | 2670 | 2675 | 2675 | 2670 | 5833 |
| 324 | 20240514 | 151000 | 10514415520 | 2680 | 2670 | 2680 | 2670 | 6493 |
| 325 | 20240514 | 150900 | 10497051485 | 2675 | 2680 | 2680 | 2670 | 14537 |
| 326 | 20240514 | 150800 | 10458175405 | 2675 | 2680 | 2680 | 2675 | 2574 |
| 327 | 20240514 | 150700 | 10451279570 | 2680 | 2675 | 2680 | 2675 | 11189 |
| 328 | 20240514 | 150600 | 10421312620 | 2675 | 2670 | 2675 | 2670 | 11769 |
| 329 | 20240514 | 150500 | 10389876480 | 2670 | 2660 | 2670 | 2660 | 8498 |
| 330 | 20240514 | 150400 | 10367235635 | 2655 | 2660 | 2660 | 2655 | 8878 |
| 331 | 20240514 | 150300 | 10343639935 | 2660 | 2660 | 2660 | 2655 | 2083 |
| 332 | 20240514 | 150200 | 10338099955 | 2655 | 2660 | 2660 | 2655 | 3719 |
| 333 | 20240514 | 150100 | 10328225670 | 2660 | 2660 | 2660 | 2660 | 279 |
| 334 | 20240514 | 150000 | 10327483530 | 2660 | 2655 | 2660 | 2655 | 2007 |
| 335 | 20240514 | 145900 | 10322149265 | 2660 | 2660 | 2660 | 2660 | 3325 |
| 336 | 20240514 | 145800 | 10313304765 | 2660 | 2665 | 2665 | 2660 | 2941 |
| 337 | 20240514 | 145700 | 10305481675 | 2665 | 2660 | 2665 | 2660 | 3159 |
| 338 | 20240514 | 145600 | 10297078650 | 2660 | 2655 | 2660 | 2655 | 5776 |
| 339 | 20240514 | 145500 | 10281740170 | 2660 | 2660 | 2660 | 2660 | 702 |
| 340 | 20240514 | 145400 | 10279872850 | 2660 | 2655 | 2660 | 2655 | 2526 |
| 341 | 20240514 | 145300 | 10273166230 | 2660 | 2660 | 2660 | 2660 | 3865 |
| 342 | 20240514 | 145200 | 10262885330 | 2655 | 2660 | 2665 | 2655 | 9107 |
| 343 | 20240514 | 145100 | 10238685650 | 2660 | 2655 | 2660 | 2655 | 1438 |
| 344 | 20240514 | 145000 | 10234863930 | 2660 | 2660 | 2660 | 2660 | 461 |
| 345 | 20240514 | 144900 | 10233637670 | 2660 | 2655 | 2660 | 2650 | 11292 |
| 346 | 20240514 | 144800 | 10203663210 | 2655 | 2660 | 2660 | 2655 | 3908 |
| 347 | 20240514 | 144700 | 10193276030 | 2660 | 2660 | 2660 | 2655 | 2224 |
| 348 | 20240514 | 144600 | 10187360195 | 2660 | 2660 | 2660 | 2660 | 371 |
| 349 | 20240514 | 144500 | 10186373335 | 2655 | 2660 | 2660 | 2655 | 531 |
| 350 | 20240514 | 144400 | 10184960895 | 2660 | 2660 | 2660 | 2655 | 2650 |
| 351 | 20240514 | 144300 | 10177911940 | 2655 | 2660 | 2660 | 2655 | 4023 |
| 352 | 20240514 | 144200 | 10167228740 | 2655 | 2660 | 2660 | 2655 | 3412 |
| 353 | 20240514 | 144100 | 10158161460 | 2660 | 2660 | 2665 | 2660 | 4308 |
| 354 | 20240514 | 144000 | 10146695310 | 2665 | 2660 | 2665 | 2660 | 642 |
| 355 | 20240514 | 143900 | 10144987465 | 2660 | 2660 | 2665 | 2660 | 7814 |
| 356 | 20240514 | 143800 | 10124202185 | 2660 | 2660 | 2660 | 2660 | 83 |
| 357 | 20240514 | 143700 | 10123981405 | 2655 | 2650 | 2655 | 2650 | 5229 |
| 358 | 20240514 | 143600 | 10110120730 | 2650 | 2650 | 2650 | 2650 | 563 |
| 359 | 20240514 | 143500 | 10108628780 | 2655 | 2650 | 2655 | 2650 | 939 |
| 360 | 20240514 | 143400 | 10106139615 | 2655 | 2655 | 2655 | 2650 | 821 |
| 361 | 20240514 | 143300 | 10103960020 | 2650 | 2655 | 2655 | 2650 | 3855 |
| 362 | 20240514 | 143200 | 10093742495 | 2650 | 2655 | 2655 | 2650 | 212 |
| 363 | 20240514 | 143100 | 10093179690 | 2650 | 2650 | 2655 | 2650 | 1611 |
| 364 | 20240514 | 143000 | 10088910525 | 2650 | 2650 | 2650 | 2645 | 1390 |
| 365 | 20240514 | 142900 | 10085229040 | 2650 | 2650 | 2655 | 2645 | 6243 |
| 366 | 20240514 | 142800 | 10068688105 | 2650 | 2655 | 2655 | 2650 | 8688 |
| 367 | 20240514 | 142700 | 10045664630 | 2655 | 2660 | 2660 | 2650 | 1444 |
| 368 | 20240514 | 142600 | 10041833685 | 2650 | 2660 | 2660 | 2650 | 21897 |
| 369 | 20240514 | 142500 | 9983782010 | 2660 | 2660 | 2660 | 2655 | 1638 |
| 370 | 20240514 | 142400 | 9979426775 | 2660 | 2660 | 2660 | 2660 | 1871 |
| 371 | 20240514 | 142300 | 9974449915 | 2660 | 2655 | 2660 | 2655 | 4844 |
| 372 | 20240514 | 142200 | 9961573875 | 2660 | 2655 | 2665 | 2655 | 5618 |
| 373 | 20240514 | 142100 | 9946644110 | 2655 | 2655 | 2655 | 2650 | 609 |
| 374 | 20240514 | 142000 | 9945027220 | 2655 | 2655 | 2655 | 2650 | 767 |
| 375 | 20240514 | 141900 | 9942993745 | 2655 | 2650 | 2660 | 2650 | 4112 |
| 376 | 20240514 | 141800 | 9932072305 | 2650 | 2655 | 2655 | 2645 | 9813 |
| 377 | 20240514 | 141700 | 9906064600 | 2655 | 2650 | 2660 | 2650 | 4278 |
| 378 | 20240514 | 141600 | 9894722280 | 2650 | 2655 | 2655 | 2640 | 19544 |
| 379 | 20240514 | 141500 | 9843029940 | 2655 | 2660 | 2660 | 2645 | 31524 |
| 380 | 20240514 | 141400 | 9759477760 | 2655 | 2650 | 2660 | 2650 | 4997 |
| 381 | 20240514 | 141300 | 9746210680 | 2655 | 2655 | 2660 | 2655 | 12117 |
| 382 | 20240514 | 141200 | 9714039925 | 2660 | 2660 | 2665 | 2655 | 8060 |
| 383 | 20240514 | 141100 | 9692610995 | 2660 | 2665 | 2665 | 2660 | 3526 |
| 384 | 20240514 | 141000 | 9683230485 | 2660 | 2670 | 2670 | 2660 | 1053 |
| 385 | 20240514 | 140900 | 9680426745 | 2665 | 2665 | 2665 | 2660 | 4286 |
| 386 | 20240514 | 140800 | 9669018085 | 2665 | 2665 | 2670 | 2665 | 1212 |
| 387 | 20240514 | 140700 | 9665788060 | 2665 | 2670 | 2670 | 2665 | 699 |
| 388 | 20240514 | 140600 | 9663925195 | 2665 | 2665 | 2665 | 2665 | 31 |
| 389 | 20240514 | 140500 | 9663842580 | 2665 | 2670 | 2670 | 2665 | 114 |
| 390 | 20240514 | 140400 | 9663538270 | 2670 | 2665 | 2670 | 2665 | 1933 |
| 391 | 20240514 | 140300 | 9658377540 | 2670 | 2665 | 2670 | 2665 | 1218 |
| 392 | 20240514 | 140200 | 9655131555 | 2670 | 2670 | 2670 | 2670 | 3272 |
| 393 | 20240514 | 140100 | 9646395315 | 2670 | 2670 | 2670 | 2670 | 228 |
| 394 | 20240514 | 140000 | 9645786555 | 2675 | 2675 | 2675 | 2660 | 3165 |
| 395 | 20240514 | 135900 | 9637339975 | 2670 | 2670 | 2675 | 2660 | 6989 |
| 396 | 20240514 | 135800 | 9618712810 | 2670 | 2665 | 2670 | 2665 | 1816 |
| 397 | 20240514 | 135700 | 9613872615 | 2665 | 2665 | 2670 | 2665 | 4394 |
| 398 | 20240514 | 135600 | 9602162480 | 2670 | 2670 | 2670 | 2670 | 3673 |
| 399 | 20240514 | 135500 | 9592355570 | 2675 | 2675 | 2675 | 2670 | 519 |
| 400 | 20240514 | 135400 | 9590968265 | 2675 | 2675 | 2675 | 2675 | 209 |
| 401 | 20240514 | 135300 | 9590409190 | 2675 | 2670 | 2675 | 2670 | 893 |
| 402 | 20240514 | 135200 | 9588022995 | 2670 | 2675 | 2675 | 2670 | 3231 |
| 403 | 20240514 | 135100 | 9579392490 | 2675 | 2675 | 2675 | 2675 | 252 |
| 404 | 20240514 | 135000 | 9578718390 | 2675 | 2670 | 2675 | 2670 | 574 |
| 405 | 20240514 | 134900 | 9577185805 | 2675 | 2680 | 2680 | 2675 | 8010 |
| 406 | 20240514 | 134800 | 9555758555 | 2680 | 2675 | 2680 | 2675 | 4603 |
| 407 | 20240514 | 134700 | 9543441540 | 2675 | 2670 | 2675 | 2665 | 6380 |
| 408 | 20240514 | 134600 | 9526413835 | 2675 | 2680 | 2680 | 2670 | 5030 |
| 409 | 20240514 | 134500 | 9512973470 | 2675 | 2675 | 2675 | 2675 | 1351 |
| 410 | 20240514 | 134400 | 9509359545 | 2675 | 2675 | 2675 | 2675 | 641 |
| 411 | 20240514 | 134300 | 9507644870 | 2670 | 2670 | 2670 | 2670 | 5026 |
| 412 | 20240514 | 134200 | 9494225450 | 2670 | 2670 | 2670 | 2670 | 1377 |
| 413 | 20240514 | 134100 | 9490548860 | 2670 | 2675 | 2680 | 2670 | 1357 |
| 414 | 20240514 | 134000 | 9486923095 | 2680 | 2660 | 2680 | 2660 | 10789 |
| 415 | 20240514 | 133900 | 9458104180 | 2660 | 2670 | 2670 | 2660 | 8302 |
| 416 | 20240514 | 133800 | 9436004265 | 2670 | 2665 | 2670 | 2665 | 3076 |
| 417 | 20240514 | 133700 | 9427804220 | 2670 | 2670 | 2670 | 2665 | 3837 |
| 418 | 20240514 | 133600 | 9417559455 | 2670 | 2675 | 2675 | 2670 | 1864 |
| 419 | 20240514 | 133500 | 9412581880 | 2675 | 2675 | 2675 | 2670 | 217 |
| 420 | 20240514 | 133400 | 9412001470 | 2675 | 2665 | 2675 | 2665 | 2049 |
| 421 | 20240514 | 133300 | 9406533550 | 2665 | 2665 | 2665 | 2665 | 265 |
| 422 | 20240514 | 133200 | 9405827325 | 2665 | 2665 | 2665 | 2665 | 222 |
| 423 | 20240514 | 133100 | 9405235695 | 2665 | 2665 | 2665 | 2665 | 0 |
| 424 | 20240514 | 133000 | 9405235695 | 2665 | 2660 | 2670 | 2660 | 1207 |
| 425 | 20240514 | 132900 | 9402015575 | 2660 | 2670 | 2670 | 2660 | 9138 |
| 426 | 20240514 | 132800 | 9377668140 | 2665 | 2660 | 2665 | 2660 | 12883 |
| 427 | 20240514 | 132700 | 9343379105 | 2660 | 2665 | 2665 | 2660 | 14818 |
| 428 | 20240514 | 132600 | 9303935415 | 2665 | 2665 | 2665 | 2665 | 508 |
| 429 | 20240514 | 132500 | 9302581595 | 2670 | 2670 | 2670 | 2670 | 711 |
| 430 | 20240514 | 132400 | 9300683225 | 2670 | 2670 | 2670 | 2670 | 1013 |
| 431 | 20240514 | 132300 | 9297978515 | 2670 | 2670 | 2670 | 2670 | 1754 |
| 432 | 20240514 | 132200 | 9293295335 | 2665 | 2670 | 2670 | 2665 | 1676 |
| 433 | 20240514 | 132100 | 9288824195 | 2670 | 2670 | 2670 | 2670 | 4775 |
| 434 | 20240514 | 132000 | 9276074945 | 2670 | 2670 | 2675 | 2670 | 643 |
| 435 | 20240514 | 131900 | 9274358125 | 2670 | 2670 | 2675 | 2670 | 4120 |
| 436 | 20240514 | 131800 | 9263357720 | 2670 | 2670 | 2670 | 2665 | 8432 |
| 437 | 20240514 | 131700 | 9240854280 | 2675 | 2670 | 2680 | 2670 | 4756 |
| 438 | 20240514 | 131600 | 9228132015 | 2670 | 2670 | 2675 | 2670 | 1944 |
| 439 | 20240514 | 131500 | 9222941380 | 2675 | 2670 | 2675 | 2670 | 864 |
| 440 | 20240514 | 131400 | 9220634495 | 2675 | 2675 | 2675 | 2675 | 100 |
| 441 | 20240514 | 131300 | 9220366995 | 2675 | 2665 | 2675 | 2665 | 1126 |
| 442 | 20240514 | 131200 | 9217360200 | 2670 | 2670 | 2670 | 2665 | 4819 |
| 443 | 20240514 | 131100 | 9204509895 | 2670 | 2670 | 2675 | 2670 | 7232 |
| 444 | 20240514 | 131000 | 9185185795 | 2670 | 2665 | 2675 | 2665 | 4951 |
| 445 | 20240514 | 130900 | 9171970320 | 2670 | 2670 | 2675 | 2665 | 5584 |
| 446 | 20240514 | 130800 | 9157082170 | 2675 | 2670 | 2675 | 2665 | 4482 |
| 447 | 20240514 | 130700 | 9145111520 | 2670 | 2670 | 2675 | 2670 | 834 |
| 448 | 20240514 | 130600 | 9142884395 | 2670 | 2675 | 2675 | 2670 | 1101 |
| 449 | 20240514 | 130500 | 9139941970 | 2675 | 2675 | 2675 | 2675 | 4110 |
| 450 | 20240514 | 130400 | 9128947720 | 2675 | 2675 | 2675 | 2665 | 715 |
| 451 | 20240514 | 130300 | 9127035895 | 2675 | 2665 | 2675 | 2665 | 2083 |
| 452 | 20240514 | 130200 | 9121484500 | 2670 | 2670 | 2675 | 2665 | 9434 |
| 453 | 20240514 | 130100 | 9096307805 | 2670 | 2670 | 2675 | 2670 | 4384 |
| 454 | 20240514 | 130000 | 9084602145 | 2670 | 2680 | 2680 | 2670 | 3599 |
| 455 | 20240514 | 125900 | 9074972290 | 2680 | 2680 | 2680 | 2680 | 611 |
| 456 | 20240514 | 125800 | 9073334810 | 2675 | 2680 | 2680 | 2675 | 9869 |
| 457 | 20240514 | 125700 | 9046912040 | 2680 | 2680 | 2680 | 2680 | 10 |
| 458 | 20240514 | 125600 | 9046885240 | 2680 | 2680 | 2685 | 2680 | 588 |
| 459 | 20240514 | 125500 | 9045309370 | 2685 | 2680 | 2685 | 2680 | 105 |
| 460 | 20240514 | 125400 | 9045027945 | 2680 | 2680 | 2680 | 2680 | 2708 |
| 461 | 20240514 | 125300 | 9037770505 | 2680 | 2680 | 2685 | 2680 | 265 |
| 462 | 20240514 | 125200 | 9037060270 | 2680 | 2680 | 2685 | 2680 | 1145 |
| 463 | 20240514 | 125100 | 9033991220 | 2685 | 2680 | 2685 | 2680 | 3546 |
| 464 | 20240514 | 125000 | 9024485250 | 2680 | 2670 | 2680 | 2660 | 9231 |
| 465 | 20240514 | 124900 | 8999863895 | 2670 | 2675 | 2675 | 2665 | 12931 |
| 466 | 20240514 | 124800 | 8965342445 | 2670 | 2670 | 2675 | 2670 | 5181 |
| 467 | 20240514 | 124700 | 8951486985 | 2675 | 2680 | 2680 | 2675 | 5833 |
| 468 | 20240514 | 124600 | 8935878880 | 2680 | 2670 | 2680 | 2670 | 15352 |
| 469 | 20240514 | 124500 | 8894852575 | 2675 | 2675 | 2675 | 2670 | 859 |
| 470 | 20240514 | 124400 | 8892556095 | 2670 | 2670 | 2680 | 2665 | 17012 |
| 471 | 20240514 | 124300 | 8847082780 | 2675 | 2670 | 2680 | 2665 | 10309 |
| 472 | 20240514 | 124200 | 8819510595 | 2680 | 2685 | 2685 | 2650 | 151194 |
| 473 | 20240514 | 124100 | 8417072450 | 2690 | 2685 | 2690 | 2680 | 5775 |
| 474 | 20240514 | 124000 | 8401565085 | 2685 | 2680 | 2685 | 2680 | 343 |
| 475 | 20240514 | 123900 | 8400645595 | 2685 | 2680 | 2685 | 2675 | 14789 |
| 476 | 20240514 | 123800 | 8361009070 | 2685 | 2675 | 2685 | 2675 | 14757 |
| 477 | 20240514 | 123700 | 8321472300 | 2675 | 2685 | 2685 | 2675 | 20245 |
| 478 | 20240514 | 123600 | 8267249025 | 2685 | 2685 | 2685 | 2685 | 3474 |
| 479 | 20240514 | 123500 | 8257921335 | 2690 | 2685 | 2690 | 2680 | 2232 |
| 480 | 20240514 | 123400 | 8251928180 | 2685 | 2680 | 2685 | 2680 | 1288 |
| 481 | 20240514 | 123300 | 8248475470 | 2680 | 2690 | 2690 | 2680 | 5654 |
| 482 | 20240514 | 123200 | 8233313075 | 2685 | 2680 | 2685 | 2680 | 4085 |
| 483 | 20240514 | 123100 | 8222363295 | 2685 | 2685 | 2685 | 2680 | 3520 |
| 484 | 20240514 | 123000 | 8212918290 | 2685 | 2685 | 2690 | 2685 | 1966 |
| 485 | 20240514 | 122900 | 8207638505 | 2685 | 2685 | 2690 | 2685 | 8633 |
| 486 | 20240514 | 122800 | 8184455505 | 2690 | 2685 | 2690 | 2685 | 328 |
| 487 | 20240514 | 122700 | 8183574820 | 2685 | 2685 | 2685 | 2685 | 655 |
| 488 | 20240514 | 122600 | 8181816145 | 2690 | 2685 | 2690 | 2685 | 3554 |
| 489 | 20240514 | 122500 | 8172271145 | 2690 | 2685 | 2690 | 2685 | 8439 |
| 490 | 20240514 | 122400 | 8149604465 | 2685 | 2695 | 2695 | 2685 | 3227 |
| 491 | 20240514 | 122300 | 8140918040 | 2695 | 2695 | 2695 | 2690 | 1452 |
| 492 | 20240514 | 122200 | 8137008400 | 2690 | 2685 | 2690 | 2685 | 2640 |
| 493 | 20240514 | 122100 | 8129913500 | 2685 | 2690 | 2690 | 2685 | 1464 |
| 494 | 20240514 | 122000 | 8125978390 | 2685 | 2690 | 2690 | 2685 | 5092 |
| 495 | 20240514 | 121900 | 8112281415 | 2690 | 2690 | 2690 | 2690 | 898 |
| 496 | 20240514 | 121800 | 8109865795 | 2690 | 2690 | 2695 | 2690 | 5848 |
| 497 | 20240514 | 121700 | 8094119670 | 2690 | 2690 | 2690 | 2690 | 500 |
| 498 | 20240514 | 121600 | 8092774670 | 2695 | 2690 | 2695 | 2690 | 1391 |
| 499 | 20240514 | 121500 | 8089032875 | 2685 | 2685 | 2690 | 2685 | 2779 |
| 500 | 20240514 | 121400 | 8081567480 | 2685 | 2685 | 2690 | 2685 | 833 |
| 501 | 20240514 | 121300 | 8079329205 | 2690 | 2690 | 2690 | 2685 | 261 |
| 502 | 20240514 | 121200 | 8078627165 | 2685 | 2680 | 2690 | 2680 | 1094 |
| 503 | 20240514 | 121100 | 8075691170 | 2685 | 2680 | 2685 | 2680 | 3847 |
| 504 | 20240514 | 121000 | 8065374170 | 2680 | 2685 | 2685 | 2680 | 12366 |
| 505 | 20240514 | 120900 | 8032179890 | 2685 | 2690 | 2695 | 2685 | 4085 |
| 506 | 20240514 | 120800 | 8021193600 | 2695 | 2690 | 2695 | 2690 | 8537 |
| 507 | 20240514 | 120700 | 7998228540 | 2690 | 2690 | 2690 | 2690 | 325 |
| 508 | 20240514 | 120600 | 7997354290 | 2690 | 2690 | 2690 | 2690 | 17 |
| 509 | 20240514 | 120500 | 7997308560 | 2695 | 2695 | 2695 | 2690 | 1156 |
| 510 | 20240514 | 120400 | 7994193240 | 2695 | 2695 | 2695 | 2690 | 1721 |
| 511 | 20240514 | 120300 | 7989555150 | 2695 | 2690 | 2695 | 2690 | 1432 |
| 512 | 20240514 | 120200 | 7985697215 | 2690 | 2695 | 2695 | 2690 | 4634 |
| 513 | 20240514 | 120100 | 7973218425 | 2690 | 2690 | 2695 | 2690 | 2105 |
| 514 | 20240514 | 120000 | 7967554625 | 2695 | 2695 | 2695 | 2690 | 9211 |
| 515 | 20240514 | 115900 | 7942732060 | 2695 | 2700 | 2700 | 2695 | 220 |
| 516 | 20240514 | 115800 | 7942138065 | 2700 | 2695 | 2700 | 2695 | 1831 |
| 517 | 20240514 | 115700 | 7937202060 | 2700 | 2700 | 2705 | 2700 | 1426 |
| 518 | 20240514 | 115600 | 7933348840 | 2700 | 2700 | 2700 | 2695 | 1337 |
| 519 | 20240514 | 115500 | 7929740490 | 2695 | 2700 | 2700 | 2695 | 531 |
| 520 | 20240514 | 115400 | 7928309135 | 2700 | 2700 | 2700 | 2700 | 6411 |
| 521 | 20240514 | 115300 | 7910999435 | 2700 | 2705 | 2705 | 2700 | 1903 |
| 522 | 20240514 | 115200 | 7905858575 | 2700 | 2695 | 2700 | 2695 | 3400 |
| 523 | 20240514 | 115100 | 7896678615 | 2700 | 2695 | 2700 | 2695 | 11385 |
| 524 | 20240514 | 115000 | 7865988620 | 2705 | 2700 | 2705 | 2695 | 12292 |
| 525 | 20240514 | 114900 | 7832835325 | 2700 | 2695 | 2700 | 2695 | 143 |
| 526 | 20240514 | 114800 | 7832449870 | 2695 | 2695 | 2695 | 2690 | 2709 |
| 527 | 20240514 | 114700 | 7825159865 | 2695 | 2700 | 2700 | 2695 | 2380 |
| 528 | 20240514 | 114600 | 7818734120 | 2700 | 2695 | 2700 | 2690 | 3832 |
| 529 | 20240514 | 114500 | 7808414380 | 2690 | 2695 | 2695 | 2690 | 11675 |
| 530 | 20240514 | 114400 | 7777007025 | 2695 | 2690 | 2695 | 2690 | 3858 |
| 531 | 20240514 | 114300 | 7766627595 | 2690 | 2685 | 2690 | 2685 | 5382 |
| 532 | 20240514 | 114200 | 7752159605 | 2690 | 2690 | 2690 | 2685 | 1975 |
| 533 | 20240514 | 114100 | 7746848310 | 2685 | 2690 | 2690 | 2685 | 14710 |
| 534 | 20240514 | 114000 | 7707298275 | 2690 | 2695 | 2695 | 2685 | 18849 |
| 535 | 20240514 | 113900 | 7656603795 | 2690 | 2695 | 2695 | 2690 | 3342 |
| 536 | 20240514 | 113800 | 7647604780 | 2695 | 2695 | 2700 | 2690 | 5485 |
| 537 | 20240514 | 113700 | 7632822925 | 2695 | 2695 | 2700 | 2690 | 13494 |
| 538 | 20240514 | 113600 | 7596458365 | 2700 | 2700 | 2700 | 2695 | 506 |
| 539 | 20240514 | 113500 | 7595094035 | 2700 | 2700 | 2700 | 2695 | 2084 |
| 540 | 20240514 | 113400 | 7589469830 | 2700 | 2695 | 2700 | 2695 | 3369 |
| 541 | 20240514 | 113300 | 7580385185 | 2700 | 2700 | 2705 | 2695 | 1569 |
| 542 | 20240514 | 113200 | 7576153370 | 2695 | 2705 | 2705 | 2695 | 16787 |
| 543 | 20240514 | 113100 | 7530838320 | 2705 | 2705 | 2705 | 2705 | 0 |
| 544 | 20240514 | 113000 | 7530838320 | 2705 | 2710 | 2710 | 2700 | 1409 |
| 545 | 20240514 | 112900 | 7527026975 | 2710 | 2705 | 2710 | 2700 | 3897 |
| 546 | 20240514 | 112800 | 7516476945 | 2700 | 2700 | 2710 | 2700 | 1120 |
| 547 | 20240514 | 112700 | 7513452185 | 2700 | 2710 | 2710 | 2700 | 11474 |
| 548 | 20240514 | 112600 | 7482418185 | 2705 | 2710 | 2715 | 2705 | 2768 |
| 549 | 20240514 | 112500 | 7474926550 | 2705 | 2705 | 2710 | 2705 | 1569 |
| 550 | 20240514 | 112400 | 7470682360 | 2710 | 2710 | 2710 | 2710 | 3537 |
| 551 | 20240514 | 112300 | 7461097090 | 2710 | 2715 | 2715 | 2710 | 768 |
| 552 | 20240514 | 112200 | 7459012250 | 2715 | 2715 | 2720 | 2710 | 569 |
| 553 | 20240514 | 112100 | 7457467240 | 2715 | 2715 | 2715 | 2710 | 2077 |
| 554 | 20240514 | 112000 | 7451828490 | 2715 | 2715 | 2720 | 2715 | 1159 |
| 555 | 20240514 | 111900 | 7448681750 | 2715 | 2715 | 2715 | 2715 | 799 |
| 556 | 20240514 | 111800 | 7446512465 | 2720 | 2705 | 2720 | 2705 | 7036 |
| 557 | 20240514 | 111700 | 7427421050 | 2705 | 2705 | 2705 | 2705 | 568 |
| 558 | 20240514 | 111600 | 7425884610 | 2705 | 2705 | 2705 | 2705 | 4621 |
| 559 | 20240514 | 111500 | 7413384805 | 2700 | 2705 | 2705 | 2700 | 697 |
| 560 | 20240514 | 111400 | 7411499455 | 2705 | 2705 | 2705 | 2700 | 2609 |
| 561 | 20240514 | 111300 | 7404442680 | 2705 | 2705 | 2705 | 2700 | 552 |
| 562 | 20240514 | 111200 | 7402952235 | 2705 | 2705 | 2705 | 2705 | 3894 |
| 563 | 20240514 | 111100 | 7392418965 | 2705 | 2700 | 2710 | 2700 | 7750 |
| 564 | 20240514 | 111000 | 7371473380 | 2700 | 2705 | 2705 | 2700 | 6367 |
| 565 | 20240514 | 110900 | 7354282110 | 2700 | 2705 | 2710 | 2700 | 5238 |
| 566 | 20240514 | 110800 | 7340122365 | 2710 | 2710 | 2710 | 2705 | 579 |
| 567 | 20240514 | 110700 | 7338553315 | 2710 | 2705 | 2710 | 2705 | 1884 |
| 568 | 20240514 | 110600 | 7333450545 | 2700 | 2705 | 2705 | 2700 | 2190 |
| 569 | 20240514 | 110500 | 7327532485 | 2705 | 2705 | 2705 | 2705 | 3915 |
| 570 | 20240514 | 110400 | 7316942410 | 2705 | 2700 | 2705 | 2700 | 4257 |
| 571 | 20240514 | 110300 | 7305436510 | 2700 | 2705 | 2705 | 2700 | 2941 |
| 572 | 20240514 | 110200 | 7297483985 | 2705 | 2705 | 2710 | 2705 | 1272 |
| 573 | 20240514 | 110100 | 7294043190 | 2710 | 2710 | 2710 | 2700 | 1412 |
| 574 | 20240514 | 110000 | 7290218600 | 2700 | 2705 | 2710 | 2700 | 5880 |
| 575 | 20240514 | 105900 | 7274298700 | 2705 | 2705 | 2710 | 2705 | 5127 |
| 576 | 20240514 | 105800 | 7260411685 | 2705 | 2700 | 2705 | 2700 | 1221 |
| 577 | 20240514 | 105700 | 7257110135 | 2700 | 2705 | 2710 | 2700 | 4158 |
| 578 | 20240514 | 105600 | 7245866160 | 2705 | 2705 | 2705 | 2705 | 4167 |
| 579 | 20240514 | 105500 | 7234594425 | 2705 | 2705 | 2705 | 2705 | 2680 |
| 580 | 20240514 | 105400 | 7227345025 | 2710 | 2705 | 2710 | 2705 | 7091 |
| 581 | 20240514 | 105300 | 7208152770 | 2705 | 2705 | 2710 | 2700 | 10580 |
| 582 | 20240514 | 105200 | 7179511385 | 2705 | 2710 | 2710 | 2705 | 6399 |
| 583 | 20240514 | 105100 | 7162202040 | 2710 | 2705 | 2710 | 2695 | 13694 |
| 584 | 20240514 | 105000 | 7125170015 | 2700 | 2700 | 2705 | 2700 | 9127 |
| 585 | 20240514 | 104900 | 7100527090 | 2705 | 2705 | 2710 | 2700 | 12466 |
| 586 | 20240514 | 104800 | 7066848560 | 2705 | 2705 | 2710 | 2700 | 993 |
| 587 | 20240514 | 104700 | 7064162495 | 2705 | 2705 | 2705 | 2700 | 2367 |
| 588 | 20240514 | 104600 | 7057760010 | 2705 | 2705 | 2710 | 2705 | 3458 |
| 589 | 20240514 | 104500 | 7048404565 | 2705 | 2705 | 2710 | 2705 | 2436 |
| 590 | 20240514 | 104400 | 7041808715 | 2705 | 2710 | 2715 | 2705 | 4563 |
| 591 | 20240514 | 104300 | 7029436105 | 2715 | 2710 | 2715 | 2710 | 4315 |
| 592 | 20240514 | 104200 | 7017727670 | 2710 | 2705 | 2710 | 2700 | 6844 |
| 593 | 20240514 | 104100 | 6999214560 | 2705 | 2710 | 2715 | 2700 | 13697 |
| 594 | 20240514 | 104000 | 6962160645 | 2710 | 2715 | 2715 | 2710 | 6161 |
| 595 | 20240514 | 103900 | 6945458690 | 2715 | 2710 | 2715 | 2705 | 10128 |
| 596 | 20240514 | 103800 | 6918008735 | 2715 | 2710 | 2715 | 2710 | 1797 |
| 597 | 20240514 | 103700 | 6913138575 | 2705 | 2715 | 2720 | 2705 | 9639 |
| 598 | 20240514 | 103600 | 6887010560 | 2715 | 2710 | 2720 | 2710 | 2340 |
| 599 | 20240514 | 103500 | 6880656920 | 2715 | 2720 | 2725 | 2710 | 2601 |
| 600 | 20240514 | 103400 | 6873594895 | 2705 | 2710 | 2730 | 2700 | 39211 |
| 601 | 20240514 | 103300 | 6767074855 | 2710 | 2705 | 2715 | 2705 | 13240 |
| 602 | 20240514 | 103200 | 6731185350 | 2705 | 2705 | 2710 | 2700 | 12605 |
| 603 | 20240514 | 103100 | 6697132165 | 2700 | 2710 | 2715 | 2700 | 8962 |
| 604 | 20240514 | 103000 | 6672884070 | 2715 | 2710 | 2715 | 2695 | 50821 |
| 605 | 20240514 | 102900 | 6535579300 | 2710 | 2710 | 2715 | 2695 | 54810 |
| 606 | 20240514 | 102800 | 6387518230 | 2705 | 2710 | 2715 | 2700 | 64445 |
| 607 | 20240514 | 102700 | 6213133850 | 2715 | 2720 | 2720 | 2710 | 14816 |
| 608 | 20240514 | 102600 | 6172915120 | 2715 | 2720 | 2725 | 2715 | 9508 |
| 609 | 20240514 | 102500 | 6147076160 | 2720 | 2720 | 2725 | 2720 | 3523 |
| 610 | 20240514 | 102400 | 6137488750 | 2725 | 2730 | 2730 | 2720 | 4008 |
| 611 | 20240514 | 102300 | 6126571970 | 2730 | 2725 | 2730 | 2720 | 15527 |
| 612 | 20240514 | 102200 | 6084243150 | 2725 | 2725 | 2725 | 2715 | 2127 |
| 613 | 20240514 | 102100 | 6078453495 | 2725 | 2725 | 2730 | 2720 | 19397 |
| 614 | 20240514 | 102000 | 6025650840 | 2725 | 2735 | 2735 | 2725 | 7259 |
| 615 | 20240514 | 101900 | 6005840985 | 2730 | 2725 | 2735 | 2720 | 9394 |
| 616 | 20240514 | 101800 | 5980201420 | 2720 | 2715 | 2720 | 2715 | 32608 |
| 617 | 20240514 | 101700 | 5891653430 | 2715 | 2725 | 2725 | 2715 | 5450 |
| 618 | 20240514 | 101600 | 5876822030 | 2725 | 2725 | 2730 | 2720 | 2264 |
| 619 | 20240514 | 101500 | 5870652875 | 2725 | 2725 | 2735 | 2715 | 22321 |
| 620 | 20240514 | 101400 | 5809914790 | 2735 | 2725 | 2735 | 2725 | 12024 |
| 621 | 20240514 | 101300 | 5777085280 | 2730 | 2720 | 2730 | 2715 | 14753 |
| 622 | 20240514 | 101200 | 5736921895 | 2720 | 2720 | 2725 | 2715 | 5539 |
| 623 | 20240514 | 101100 | 5721852980 | 2720 | 2720 | 2725 | 2710 | 27331 |
| 624 | 20240514 | 101000 | 5647659700 | 2720 | 2730 | 2735 | 2720 | 34325 |
| 625 | 20240514 | 100900 | 5554018945 | 2735 | 2735 | 2735 | 2730 | 14093 |
| 626 | 20240514 | 100800 | 5515484480 | 2735 | 2735 | 2740 | 2730 | 38353 |
| 627 | 20240514 | 100700 | 5410593810 | 2735 | 2730 | 2735 | 2730 | 18250 |
| 628 | 20240514 | 100600 | 5360695190 | 2730 | 2735 | 2735 | 2730 | 10532 |
| 629 | 20240514 | 100500 | 5331926435 | 2730 | 2735 | 2735 | 2725 | 17547 |
| 630 | 20240514 | 100400 | 5284004735 | 2735 | 2730 | 2735 | 2725 | 29191 |
| 631 | 20240514 | 100300 | 5204329955 | 2730 | 2725 | 2730 | 2725 | 7439 |
| 632 | 20240514 | 100200 | 5184056460 | 2730 | 2730 | 2730 | 2720 | 9074 |
| 633 | 20240514 | 100100 | 5159306140 | 2730 | 2730 | 2730 | 2725 | 13286 |
| 634 | 20240514 | 100000 | 5123038960 | 2730 | 2730 | 2730 | 2720 | 15550 |
| 635 | 20240514 | 095900 | 5080657345 | 2730 | 2730 | 2730 | 2725 | 15127 |
| 636 | 20240514 | 095800 | 5039364665 | 2730 | 2720 | 2730 | 2720 | 12103 |
| 637 | 20240514 | 095700 | 5006328140 | 2720 | 2730 | 2730 | 2720 | 12255 |
| 638 | 20240514 | 095600 | 4972935710 | 2725 | 2735 | 2735 | 2725 | 26605 |
| 639 | 20240514 | 095500 | 4900258215 | 2735 | 2720 | 2735 | 2715 | 74086 |
| 640 | 20240514 | 095400 | 4698256895 | 2715 | 2715 | 2720 | 2710 | 7084 |
| 641 | 20240514 | 095300 | 4679014580 | 2710 | 2715 | 2720 | 2710 | 21272 |
| 642 | 20240514 | 095200 | 4621245765 | 2715 | 2720 | 2720 | 2715 | 8697 |
| 643 | 20240514 | 095100 | 4597593480 | 2720 | 2725 | 2725 | 2715 | 8049 |
| 644 | 20240514 | 095000 | 4575705155 | 2720 | 2720 | 2725 | 2715 | 14246 |
| 645 | 20240514 | 094900 | 4536942080 | 2720 | 2710 | 2725 | 2710 | 25873 |
| 646 | 20240514 | 094800 | 4466624305 | 2715 | 2710 | 2720 | 2710 | 12217 |
| 647 | 20240514 | 094700 | 4433473080 | 2715 | 2715 | 2720 | 2710 | 9785 |
| 648 | 20240514 | 094600 | 4406911740 | 2715 | 2715 | 2725 | 2715 | 20459 |
| 649 | 20240514 | 094500 | 4351280370 | 2710 | 2710 | 2715 | 2705 | 10379 |
| 650 | 20240514 | 094400 | 4323126135 | 2710 | 2725 | 2725 | 2710 | 49078 |
| 651 | 20240514 | 094300 | 4189859960 | 2720 | 2730 | 2730 | 2715 | 30063 |
| 652 | 20240514 | 094200 | 4108028810 | 2730 | 2720 | 2730 | 2715 | 72777 |
| 653 | 20240514 | 094100 | 3909843000 | 2720 | 2710 | 2720 | 2710 | 27476 |
| 654 | 20240514 | 094000 | 3835195655 | 2710 | 2705 | 2715 | 2705 | 9621 |
| 655 | 20240514 | 093900 | 3809116970 | 2705 | 2715 | 2715 | 2705 | 5313 |
| 656 | 20240514 | 093800 | 3794710375 | 2715 | 2700 | 2720 | 2695 | 77997 |
| 657 | 20240514 | 093700 | 3583610585 | 2700 | 2705 | 2705 | 2695 | 8540 |
| 658 | 20240514 | 093600 | 3560549260 | 2705 | 2700 | 2705 | 2700 | 4817 |
| 659 | 20240514 | 093500 | 3547540190 | 2705 | 2690 | 2705 | 2685 | 32205 |
| 660 | 20240514 | 093400 | 3460724285 | 2690 | 2695 | 2695 | 2685 | 7532 |
| 661 | 20240514 | 093300 | 3440478640 | 2690 | 2685 | 2695 | 2685 | 2127 |
| 662 | 20240514 | 093200 | 3434762265 | 2690 | 2690 | 2695 | 2690 | 998 |
| 663 | 20240514 | 093100 | 3432075555 | 2685 | 2695 | 2700 | 2685 | 4023 |
| 664 | 20240514 | 093000 | 3421235250 | 2695 | 2695 | 2700 | 2680 | 21008 |
| 665 | 20240514 | 092900 | 3364781645 | 2690 | 2700 | 2700 | 2690 | 5044 |
| 666 | 20240514 | 092800 | 3351198550 | 2685 | 2690 | 2700 | 2680 | 53971 |
| 667 | 20240514 | 092700 | 3206247290 | 2690 | 2695 | 2695 | 2690 | 11845 |
| 668 | 20240514 | 092600 | 3174349395 | 2690 | 2695 | 2695 | 2690 | 16699 |
| 669 | 20240514 | 092500 | 3129410715 | 2695 | 2700 | 2700 | 2690 | 12346 |
| 670 | 20240514 | 092400 | 3096125445 | 2700 | 2710 | 2710 | 2690 | 27772 |
| 671 | 20240514 | 092300 | 3021148405 | 2710 | 2720 | 2725 | 2710 | 88810 |
| 672 | 20240514 | 092200 | 2779618940 | 2715 | 2700 | 2720 | 2700 | 87817 |
| 673 | 20240514 | 092100 | 2541498040 | 2700 | 2705 | 2705 | 2690 | 20595 |
| 674 | 20240514 | 092000 | 2485876185 | 2705 | 2705 | 2705 | 2695 | 21319 |
| 675 | 20240514 | 091900 | 2428288140 | 2705 | 2690 | 2705 | 2690 | 20379 |
| 676 | 20240514 | 091800 | 2373351090 | 2690 | 2680 | 2695 | 2675 | 20820 |
| 677 | 20240514 | 091700 | 2317420070 | 2675 | 2685 | 2690 | 2670 | 40248 |
| 678 | 20240514 | 091600 | 2209582425 | 2685 | 2700 | 2705 | 2685 | 133328 |
| 679 | 20240514 | 091500 | 1849827270 | 2705 | 2705 | 2705 | 2700 | 38430 |
| 680 | 20240514 | 091400 | 1745911240 | 2705 | 2695 | 2710 | 2695 | 57960 |
| 681 | 20240514 | 091300 | 1589265570 | 2700 | 2690 | 2705 | 2690 | 64852 |
| 682 | 20240514 | 091200 | 1414286900 | 2695 | 2695 | 2695 | 2690 | 16553 |
| 683 | 20240514 | 091100 | 1369700895 | 2695 | 2685 | 2695 | 2685 | 14962 |
| 684 | 20240514 | 091000 | 1329450605 | 2685 | 2690 | 2695 | 2680 | 23202 |
| 685 | 20240514 | 090900 | 1267155470 | 2685 | 2695 | 2700 | 2685 | 26866 |
| 686 | 20240514 | 090800 | 1194835035 | 2695 | 2705 | 2705 | 2690 | 48711 |
| 687 | 20240514 | 090700 | 1063310905 | 2705 | 2680 | 2705 | 2670 | 88180 |
| 688 | 20240514 | 090600 | 826160700 | 2680 | 2680 | 2680 | 2675 | 22864 |
| 689 | 20240514 | 090500 | 764914350 | 2675 | 2670 | 2685 | 2660 | 35746 |
| 690 | 20240514 | 090400 | 669253175 | 2665 | 2665 | 2675 | 2660 | 26877 |
| 691 | 20240514 | 090300 | 597568930 | 2665 | 2670 | 2670 | 2660 | 31132 |
| 692 | 20240514 | 090200 | 514517785 | 2670 | 2675 | 2680 | 2665 | 21941 |
| 693 | 20240514 | 090100 | 455916410 | 2680 | 2670 | 2685 | 2665 | 54541 |
| 694 | 20240514 | 090000 | 309951685 | 2670 | 2665 | 2680 | 2650 | 116361 |